29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 2896 |
| 3 | 20240701 | 184000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20240701 | 183900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20240701 | 183800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20240701 | 183700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20240701 | 183600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20240701 | 183500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20240701 | 183400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20240701 | 183300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20240701 | 183200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20240701 | 183100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20240701 | 183000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20240701 | 182900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20240701 | 182800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20240701 | 182700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20240701 | 182600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20240701 | 182500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20240701 | 182400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20240701 | 182300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20240701 | 182200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20240701 | 182100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20240701 | 182000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20240701 | 181900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20240701 | 181800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20240701 | 181700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20240701 | 181600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20240701 | 181500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20240701 | 181400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20240701 | 181300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20240701 | 181200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20240701 | 181100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 2896 |
| 33 | 20240701 | 181000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20240701 | 180900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20240701 | 180800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20240701 | 180700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20240701 | 180600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20240701 | 180500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20240701 | 180400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20240701 | 180300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20240701 | 180200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20240701 | 180100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20240701 | 180000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20240701 | 175900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20240701 | 175800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20240701 | 175700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20240701 | 175600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20240701 | 175500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20240701 | 175400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20240701 | 175300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20240701 | 175200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20240701 | 175100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20240701 | 175000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20240701 | 174900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20240701 | 174800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20240701 | 174700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20240701 | 174600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20240701 | 174500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20240701 | 174400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20240701 | 174300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20240701 | 174200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20240701 | 174100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 2896 |
| 63 | 20240701 | 174000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20240701 | 173900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20240701 | 173800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20240701 | 173700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20240701 | 173600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20240701 | 173500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20240701 | 173400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20240701 | 173300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20240701 | 173200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20240701 | 173100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20240701 | 173000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20240701 | 172900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20240701 | 172800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20240701 | 172700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20240701 | 172600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20240701 | 172500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20240701 | 172400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20240701 | 172300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20240701 | 172200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20240701 | 172100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20240701 | 172000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20240701 | 171900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20240701 | 171800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20240701 | 171700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20240701 | 171600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20240701 | 171500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20240701 | 171400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20240701 | 171300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20240701 | 171200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20240701 | 171100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 2896 |
| 93 | 20240701 | 171000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20240701 | 170900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20240701 | 170800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20240701 | 170700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20240701 | 170600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20240701 | 170500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20240701 | 170400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20240701 | 170300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20240701 | 170200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20240701 | 170100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20240701 | 170000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20240701 | 165900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20240701 | 165800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20240701 | 165700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20240701 | 165600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20240701 | 165500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20240701 | 165400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20240701 | 165300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20240701 | 165200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20240701 | 165100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20240701 | 165000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20240701 | 164900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20240701 | 164800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20240701 | 164700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20240701 | 164600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20240701 | 164500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20240701 | 164400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20240701 | 164300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20240701 | 164200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20240701 | 164100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 2896 |
| 123 | 20240701 | 164000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20240701 | 163900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20240701 | 163800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20240701 | 163700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20240701 | 163600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20240701 | 163500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20240701 | 163400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20240701 | 163300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20240701 | 163200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20240701 | 163100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20240701 | 163000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20240701 | 162900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20240701 | 162800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20240701 | 162700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20240701 | 162600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20240701 | 162500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20240701 | 162400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20240701 | 162300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20240701 | 162200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20240701 | 162100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20240701 | 162000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20240701 | 161900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20240701 | 161800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20240701 | 161700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20240701 | 161600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20240701 | 161500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20240701 | 161400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20240701 | 161300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20240701 | 161200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20240701 | 161100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 2896 |
| 153 | 20240701 | 161000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20240701 | 160900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20240701 | 160800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20240701 | 160700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20240701 | 160600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20240701 | 160500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20240701 | 160400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20240701 | 160300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20240701 | 160200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20240701 | 160100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20240701 | 160000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20240701 | 155900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20240701 | 155800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20240701 | 155700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20240701 | 155600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20240701 | 155500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20240701 | 155400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20240701 | 155300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20240701 | 155200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20240701 | 155100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20240701 | 155000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20240701 | 154900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20240701 | 154800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20240701 | 154700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20240701 | 154600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20240701 | 154500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20240701 | 154400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20240701 | 154300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20240701 | 154200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20240701 | 154100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 2896 |
| 183 | 20240701 | 154000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20240701 | 153900 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20240701 | 153800 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20240701 | 153700 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20240701 | 153600 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20240701 | 153500 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20240701 | 153400 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20240701 | 153300 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20240701 | 153200 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20240701 | 153100 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20240701 | 153000 | 4454607030 | 8630 | 8630 | 8630 | 8630 | 2896 |
| 194 | 20240701 | 152900 | 4429614550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240701 | 152800 | 4429614550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240701 | 152700 | 4429614550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240701 | 152600 | 4429614550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240701 | 152500 | 4429614550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240701 | 152400 | 4429614550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240701 | 152300 | 4429614550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240701 | 152200 | 4429614550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240701 | 152100 | 4429614550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240701 | 152000 | 4429614550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240701 | 151900 | 4429614550 | 8650 | 8650 | 8650 | 8650 | 131 |
| 205 | 20240701 | 151800 | 4428481400 | 8650 | 8660 | 8660 | 8650 | 833 |
| 206 | 20240701 | 151700 | 4421272450 | 8660 | 8650 | 8720 | 8650 | 866 |
| 207 | 20240701 | 151600 | 4413744880 | 8650 | 8650 | 8650 | 8650 | 61 |
| 208 | 20240701 | 151500 | 4413217230 | 8670 | 8660 | 8670 | 8650 | 206 |
| 209 | 20240701 | 151400 | 4411433780 | 8670 | 8660 | 8670 | 8660 | 122 |
| 210 | 20240701 | 151300 | 4410376060 | 8660 | 8690 | 8690 | 8660 | 1027 |
| 211 | 20240701 | 151200 | 4401469780 | 8730 | 8710 | 8730 | 8710 | 151 |
| 212 | 20240701 | 151100 | 4400153990 | 8680 | 8680 | 8680 | 8680 | 137 |
| 213 | 20240701 | 151000 | 4398964830 | 8680 | 8710 | 8710 | 8680 | 758 |
| 214 | 20240701 | 150900 | 4392371130 | 8710 | 8720 | 8730 | 8690 | 428 |
| 215 | 20240701 | 150800 | 4388639930 | 8740 | 8750 | 8750 | 8700 | 620 |
| 216 | 20240701 | 150700 | 4383232140 | 8720 | 8760 | 8760 | 8720 | 1238 |
| 217 | 20240701 | 150600 | 4372413850 | 8760 | 8750 | 8760 | 8730 | 1411 |
| 218 | 20240701 | 150500 | 4360063790 | 8760 | 8760 | 8770 | 8730 | 685 |
| 219 | 20240701 | 150400 | 4354062300 | 8730 | 8730 | 8760 | 8730 | 5402 |
| 220 | 20240701 | 150300 | 4306801870 | 8720 | 8670 | 8720 | 8670 | 4362 |
| 221 | 20240701 | 150200 | 4268881100 | 8670 | 8660 | 8670 | 8660 | 689 |
| 222 | 20240701 | 150100 | 4262911740 | 8660 | 8640 | 8660 | 8640 | 2109 |
| 223 | 20240701 | 150000 | 4244675840 | 8640 | 8640 | 8640 | 8630 | 533 |
| 224 | 20240701 | 145900 | 4240071620 | 8640 | 8630 | 8640 | 8630 | 776 |
| 225 | 20240701 | 145800 | 4233374020 | 8630 | 8620 | 8640 | 8620 | 1094 |
| 226 | 20240701 | 145700 | 4223938430 | 8630 | 8640 | 8650 | 8630 | 354 |
| 227 | 20240701 | 145600 | 4220879700 | 8650 | 8650 | 8650 | 8640 | 302 |
| 228 | 20240701 | 145500 | 4218268400 | 8650 | 8650 | 8650 | 8640 | 85 |
| 229 | 20240701 | 145400 | 4217533160 | 8650 | 8640 | 8650 | 8640 | 390 |
| 230 | 20240701 | 145300 | 4214159760 | 8650 | 8640 | 8650 | 8640 | 247 |
| 231 | 20240701 | 145200 | 4212023260 | 8650 | 8640 | 8650 | 8640 | 236 |
| 232 | 20240701 | 145100 | 4209982940 | 8650 | 8640 | 8650 | 8640 | 169 |
| 233 | 20240701 | 145000 | 4208521100 | 8650 | 8620 | 8650 | 8620 | 207 |
| 234 | 20240701 | 144900 | 4206732120 | 8620 | 8640 | 8650 | 8620 | 1231 |
| 235 | 20240701 | 144800 | 4196101060 | 8650 | 8650 | 8650 | 8640 | 1058 |
| 236 | 20240701 | 144700 | 4186959680 | 8650 | 8620 | 8650 | 8620 | 1080 |
| 237 | 20240701 | 144600 | 4177629550 | 8620 | 8620 | 8620 | 8610 | 157 |
| 238 | 20240701 | 144500 | 4176276240 | 8620 | 8610 | 8620 | 8610 | 149 |
| 239 | 20240701 | 144400 | 4174991870 | 8620 | 8620 | 8620 | 8610 | 371 |
| 240 | 20240701 | 144300 | 4171796410 | 8620 | 8620 | 8620 | 8600 | 246 |
| 241 | 20240701 | 144200 | 4169677340 | 8620 | 8620 | 8620 | 8620 | 1276 |
| 242 | 20240701 | 144100 | 4158678220 | 8620 | 8620 | 8620 | 8620 | 143 |
| 243 | 20240701 | 144000 | 4157445560 | 8620 | 8620 | 8620 | 8620 | 190 |
| 244 | 20240701 | 143900 | 4155807760 | 8620 | 8620 | 8620 | 8620 | 482 |
| 245 | 20240701 | 143800 | 4151652920 | 8620 | 8620 | 8630 | 8600 | 1203 |
| 246 | 20240701 | 143700 | 4141303260 | 8630 | 8630 | 8650 | 8620 | 236 |
| 247 | 20240701 | 143600 | 4139265930 | 8650 | 8620 | 8650 | 8610 | 484 |
| 248 | 20240701 | 143500 | 4135095090 | 8650 | 8640 | 8660 | 8630 | 318 |
| 249 | 20240701 | 143400 | 4132346570 | 8660 | 8650 | 8660 | 8650 | 229 |
| 250 | 20240701 | 143300 | 4130365590 | 8650 | 8660 | 8660 | 8650 | 211 |
| 251 | 20240701 | 143200 | 4128540350 | 8650 | 8630 | 8650 | 8630 | 429 |
| 252 | 20240701 | 143100 | 4124834710 | 8630 | 8600 | 8630 | 8600 | 2056 |
| 253 | 20240701 | 143000 | 4107111860 | 8600 | 8600 | 8610 | 8600 | 289 |
| 254 | 20240701 | 142900 | 4104626070 | 8600 | 8580 | 8610 | 8580 | 511 |
| 255 | 20240701 | 142800 | 4100235630 | 8610 | 8570 | 8610 | 8570 | 221 |
| 256 | 20240701 | 142700 | 4098336830 | 8570 | 8610 | 8610 | 8540 | 277 |
| 257 | 20240701 | 142600 | 4095963460 | 8610 | 8610 | 8610 | 8500 | 944 |
| 258 | 20240701 | 142500 | 4087909970 | 8610 | 8610 | 8620 | 8600 | 2283 |
| 259 | 20240701 | 142400 | 4068254600 | 8610 | 8610 | 8610 | 8600 | 390 |
| 260 | 20240701 | 142300 | 4064899010 | 8600 | 8610 | 8610 | 8600 | 138 |
| 261 | 20240701 | 142200 | 4063711760 | 8580 | 8610 | 8610 | 8570 | 831 |
| 262 | 20240701 | 142100 | 4056580450 | 8600 | 8600 | 8610 | 8600 | 625 |
| 263 | 20240701 | 142000 | 4051205330 | 8600 | 8590 | 8600 | 8590 | 823 |
| 264 | 20240701 | 141900 | 4044132810 | 8590 | 8570 | 8590 | 8570 | 1631 |
| 265 | 20240701 | 141800 | 4030153740 | 8560 | 8570 | 8570 | 8560 | 337 |
| 266 | 20240701 | 141700 | 4027266650 | 8570 | 8550 | 8570 | 8550 | 361 |
| 267 | 20240701 | 141600 | 4024177260 | 8540 | 8540 | 8550 | 8530 | 60 |
| 268 | 20240701 | 141500 | 4023664810 | 8540 | 8540 | 8550 | 8500 | 2051 |
| 269 | 20240701 | 141400 | 4006209610 | 8550 | 8560 | 8570 | 8540 | 1042 |
| 270 | 20240701 | 141300 | 3997297340 | 8570 | 8590 | 8590 | 8560 | 876 |
| 271 | 20240701 | 141200 | 3989796850 | 8570 | 8580 | 8590 | 8570 | 250 |
| 272 | 20240701 | 141100 | 3987652490 | 8580 | 8580 | 8590 | 8580 | 440 |
| 273 | 20240701 | 141000 | 3983874290 | 8580 | 8590 | 8590 | 8580 | 142 |
| 274 | 20240701 | 140900 | 3982655750 | 8580 | 8600 | 8600 | 8540 | 921 |
| 275 | 20240701 | 140800 | 3974759630 | 8590 | 8580 | 8590 | 8580 | 88 |
| 276 | 20240701 | 140700 | 3974003830 | 8590 | 8590 | 8590 | 8580 | 327 |
| 277 | 20240701 | 140600 | 3971195700 | 8580 | 8590 | 8590 | 8580 | 118 |
| 278 | 20240701 | 140500 | 3970182560 | 8590 | 8540 | 8590 | 8540 | 337 |
| 279 | 20240701 | 140400 | 3967290430 | 8590 | 8590 | 8590 | 8540 | 410 |
| 280 | 20240701 | 140300 | 3963773170 | 8590 | 8520 | 8590 | 8520 | 295 |
| 281 | 20240701 | 140200 | 3961250460 | 8510 | 8590 | 8600 | 8510 | 1306 |
| 282 | 20240701 | 140100 | 3950085160 | 8590 | 8590 | 8600 | 8590 | 498 |
| 283 | 20240701 | 140000 | 3945805900 | 8590 | 8570 | 8590 | 8570 | 110 |
| 284 | 20240701 | 135900 | 3944861540 | 8570 | 8600 | 8600 | 8570 | 176 |
| 285 | 20240701 | 135800 | 3943350800 | 8600 | 8590 | 8600 | 8590 | 793 |
| 286 | 20240701 | 135700 | 3936536150 | 8590 | 8590 | 8590 | 8590 | 204 |
| 287 | 20240701 | 135600 | 3934783790 | 8590 | 8580 | 8590 | 8570 | 403 |
| 288 | 20240701 | 135500 | 3931325480 | 8570 | 8560 | 8580 | 8560 | 82 |
| 289 | 20240701 | 135400 | 3930622860 | 8560 | 8550 | 8560 | 8550 | 253 |
| 290 | 20240701 | 135300 | 3928459430 | 8550 | 8580 | 8580 | 8550 | 267 |
| 291 | 20240701 | 135200 | 3926176310 | 8560 | 8570 | 8580 | 8560 | 2415 |
| 292 | 20240701 | 135100 | 3905480000 | 8570 | 8570 | 8570 | 8560 | 136 |
| 293 | 20240701 | 135000 | 3904315170 | 8570 | 8550 | 8570 | 8550 | 386 |
| 294 | 20240701 | 134900 | 3901013570 | 8550 | 8540 | 8550 | 8490 | 243 |
| 295 | 20240701 | 134800 | 3898943180 | 8550 | 8550 | 8550 | 8480 | 158 |
| 296 | 20240701 | 134700 | 3897601870 | 8460 | 8550 | 8550 | 8460 | 874 |
| 297 | 20240701 | 134600 | 3890164590 | 8550 | 8550 | 8550 | 8550 | 12 |
| 298 | 20240701 | 134500 | 3890061990 | 8550 | 8550 | 8570 | 8490 | 632 |
| 299 | 20240701 | 134400 | 3884672120 | 8550 | 8590 | 8590 | 8550 | 1156 |
| 300 | 20240701 | 134300 | 3874775790 | 8600 | 8590 | 8600 | 8590 | 820 |
| 301 | 20240701 | 134200 | 3867727360 | 8590 | 8600 | 8600 | 8580 | 142 |
| 302 | 20240701 | 134100 | 3866507270 | 8590 | 8580 | 8590 | 8580 | 164 |
| 303 | 20240701 | 134000 | 3865100110 | 8570 | 8560 | 8580 | 8560 | 416 |
| 304 | 20240701 | 133900 | 3861537620 | 8560 | 8540 | 8570 | 8540 | 86 |
| 305 | 20240701 | 133800 | 3860801910 | 8540 | 8540 | 8540 | 8530 | 611 |
| 306 | 20240701 | 133700 | 3855584000 | 8540 | 8550 | 8550 | 8540 | 118 |
| 307 | 20240701 | 133600 | 3854575340 | 8550 | 8540 | 8550 | 8540 | 208 |
| 308 | 20240701 | 133500 | 3852797420 | 8530 | 8550 | 8550 | 8530 | 476 |
| 309 | 20240701 | 133400 | 3848733270 | 8550 | 8560 | 8560 | 8540 | 157 |
| 310 | 20240701 | 133300 | 3847391120 | 8560 | 8570 | 8570 | 8550 | 233 |
| 311 | 20240701 | 133200 | 3845396720 | 8560 | 8560 | 8580 | 8550 | 412 |
| 312 | 20240701 | 133100 | 3841871990 | 8570 | 8620 | 8620 | 8570 | 409 |
| 313 | 20240701 | 133000 | 3838358350 | 8610 | 8600 | 8610 | 8600 | 309 |
| 314 | 20240701 | 132900 | 3835698260 | 8600 | 8590 | 8610 | 8580 | 414 |
| 315 | 20240701 | 132800 | 3832143250 | 8600 | 8600 | 8600 | 8600 | 82 |
| 316 | 20240701 | 132700 | 3831438050 | 8600 | 8600 | 8600 | 8590 | 169 |
| 317 | 20240701 | 132600 | 3829985650 | 8610 | 8610 | 8610 | 8610 | 87 |
| 318 | 20240701 | 132500 | 3829236580 | 8570 | 8590 | 8620 | 8570 | 363 |
| 319 | 20240701 | 132400 | 3826118840 | 8620 | 8620 | 8620 | 8580 | 337 |
| 320 | 20240701 | 132300 | 3823220750 | 8620 | 8620 | 8630 | 8560 | 2159 |
| 321 | 20240701 | 132200 | 3804617350 | 8560 | 8590 | 8620 | 8560 | 1113 |
| 322 | 20240701 | 132100 | 3795029370 | 8620 | 8620 | 8620 | 8570 | 505 |
| 323 | 20240701 | 132000 | 3790698820 | 8570 | 8570 | 8630 | 8570 | 913 |
| 324 | 20240701 | 131900 | 3782842570 | 8570 | 8570 | 8570 | 8560 | 268 |
| 325 | 20240701 | 131800 | 3780546330 | 8570 | 8560 | 8570 | 8560 | 207 |
| 326 | 20240701 | 131700 | 3778773700 | 8570 | 8580 | 8580 | 8570 | 336 |
| 327 | 20240701 | 131600 | 3775891300 | 8580 | 8590 | 8640 | 8560 | 801 |
| 328 | 20240701 | 131500 | 3769017560 | 8590 | 8650 | 8650 | 8590 | 1271 |
| 329 | 20240701 | 131400 | 3758074860 | 8650 | 8670 | 8700 | 8610 | 292 |
| 330 | 20240701 | 131300 | 3755549390 | 8660 | 8710 | 8710 | 8660 | 1123 |
| 331 | 20240701 | 131200 | 3745806760 | 8710 | 8700 | 8720 | 8690 | 2678 |
| 332 | 20240701 | 131100 | 3722488070 | 8700 | 8660 | 8700 | 8650 | 513 |
| 333 | 20240701 | 131000 | 3718041890 | 8660 | 8650 | 8660 | 8630 | 3726 |
| 334 | 20240701 | 130900 | 3685830200 | 8650 | 8630 | 8650 | 8620 | 529 |
| 335 | 20240701 | 130800 | 3681263020 | 8640 | 8620 | 8640 | 8620 | 191 |
| 336 | 20240701 | 130700 | 3679614000 | 8620 | 8660 | 8660 | 8620 | 290 |
| 337 | 20240701 | 130600 | 3677109030 | 8660 | 8660 | 8660 | 8660 | 139 |
| 338 | 20240701 | 130500 | 3675905290 | 8640 | 8600 | 8640 | 8590 | 1477 |
| 339 | 20240701 | 130400 | 3663195550 | 8600 | 8600 | 8600 | 8600 | 87 |
| 340 | 20240701 | 130300 | 3662447350 | 8600 | 8590 | 8600 | 8590 | 143 |
| 341 | 20240701 | 130200 | 3661217670 | 8600 | 8590 | 8600 | 8590 | 144 |
| 342 | 20240701 | 130100 | 3659979680 | 8600 | 8600 | 8610 | 8590 | 471 |
| 343 | 20240701 | 130000 | 3655928300 | 8600 | 8610 | 8610 | 8580 | 252 |
| 344 | 20240701 | 125900 | 3653760430 | 8610 | 8590 | 8610 | 8590 | 235 |
| 345 | 20240701 | 125800 | 3651737530 | 8600 | 8580 | 8610 | 8580 | 380 |
| 346 | 20240701 | 125700 | 3648476370 | 8580 | 8580 | 8580 | 8570 | 965 |
| 347 | 20240701 | 125600 | 3640197140 | 8570 | 8630 | 8630 | 8560 | 1516 |
| 348 | 20240701 | 125500 | 3627169470 | 8630 | 8660 | 8660 | 8620 | 1111 |
| 349 | 20240701 | 125400 | 3617579490 | 8660 | 8670 | 8680 | 8660 | 570 |
| 350 | 20240701 | 125300 | 3612640370 | 8680 | 8680 | 8690 | 8620 | 2198 |
| 351 | 20240701 | 125200 | 3593629520 | 8680 | 8680 | 8710 | 8680 | 1499 |
| 352 | 20240701 | 125100 | 3580599620 | 8680 | 8650 | 8680 | 8650 | 967 |
| 353 | 20240701 | 125000 | 3572220540 | 8650 | 8640 | 8650 | 8630 | 553 |
| 354 | 20240701 | 124900 | 3567441300 | 8640 | 8660 | 8660 | 8630 | 495 |
| 355 | 20240701 | 124800 | 3563159790 | 8660 | 8630 | 8660 | 8620 | 1942 |
| 356 | 20240701 | 124700 | 3546392670 | 8630 | 8590 | 8630 | 8580 | 2707 |
| 357 | 20240701 | 124600 | 3523124450 | 8590 | 8580 | 8590 | 8580 | 917 |
| 358 | 20240701 | 124500 | 3515253350 | 8580 | 8560 | 8580 | 8560 | 246 |
| 359 | 20240701 | 124400 | 3513144300 | 8570 | 8570 | 8570 | 8560 | 182 |
| 360 | 20240701 | 124300 | 3511585560 | 8560 | 8560 | 8560 | 8540 | 1444 |
| 361 | 20240701 | 124200 | 3499225270 | 8550 | 8540 | 8550 | 8530 | 952 |
| 362 | 20240701 | 124100 | 3491091360 | 8540 | 8540 | 8540 | 8530 | 282 |
| 363 | 20240701 | 124000 | 3488683690 | 8540 | 8530 | 8540 | 8520 | 108 |
| 364 | 20240701 | 123900 | 3487762070 | 8530 | 8540 | 8550 | 8530 | 533 |
| 365 | 20240701 | 123800 | 3483210540 | 8540 | 8500 | 8540 | 8500 | 367 |
| 366 | 20240701 | 123700 | 3480085270 | 8510 | 8530 | 8530 | 8510 | 375 |
| 367 | 20240701 | 123600 | 3476891690 | 8530 | 8520 | 8530 | 8520 | 128 |
| 368 | 20240701 | 123500 | 3475800110 | 8480 | 8520 | 8520 | 8480 | 499 |
| 369 | 20240701 | 123400 | 3471550660 | 8530 | 8530 | 8530 | 8510 | 290 |
| 370 | 20240701 | 123300 | 3469078260 | 8530 | 8490 | 8530 | 8480 | 161 |
| 371 | 20240701 | 123200 | 3467709090 | 8500 | 8490 | 8510 | 8480 | 396 |
| 372 | 20240701 | 123100 | 3464346990 | 8500 | 8510 | 8510 | 8500 | 503 |
| 373 | 20240701 | 123000 | 3460070430 | 8520 | 8520 | 8520 | 8500 | 484 |
| 374 | 20240701 | 122900 | 3455952420 | 8530 | 8570 | 8580 | 8530 | 585 |
| 375 | 20240701 | 122800 | 3450946650 | 8570 | 8510 | 8570 | 8510 | 9169 |
| 376 | 20240701 | 122700 | 3372554290 | 8510 | 8440 | 8510 | 8430 | 12248 |
| 377 | 20240701 | 122600 | 3268784600 | 8440 | 8440 | 8440 | 8440 | 62 |
| 378 | 20240701 | 122500 | 3268261320 | 8440 | 8450 | 8450 | 8440 | 256 |
| 379 | 20240701 | 122400 | 3266098830 | 8430 | 8430 | 8450 | 8430 | 94 |
| 380 | 20240701 | 122300 | 3265306180 | 8430 | 8450 | 8450 | 8430 | 562 |
| 381 | 20240701 | 122200 | 3260567230 | 8450 | 8450 | 8450 | 8440 | 257 |
| 382 | 20240701 | 122100 | 3258397230 | 8450 | 8450 | 8450 | 8430 | 299 |
| 383 | 20240701 | 122000 | 3255873970 | 8450 | 8440 | 8450 | 8440 | 988 |
| 384 | 20240701 | 121900 | 3247534060 | 8440 | 8450 | 8450 | 8440 | 553 |
| 385 | 20240701 | 121800 | 3242866320 | 8450 | 8440 | 8450 | 8420 | 383 |
| 386 | 20240701 | 121700 | 3239632420 | 8460 | 8450 | 8460 | 8440 | 1095 |
| 387 | 20240701 | 121600 | 3230372500 | 8450 | 8430 | 8450 | 8430 | 1344 |
| 388 | 20240701 | 121500 | 3219022530 | 8440 | 8450 | 8450 | 8440 | 2067 |
| 389 | 20240701 | 121400 | 3201557860 | 8460 | 8420 | 8460 | 8420 | 3089 |
| 390 | 20240701 | 121300 | 3175464930 | 8430 | 8400 | 8440 | 8400 | 242 |
| 391 | 20240701 | 121200 | 3173426720 | 8440 | 8400 | 8440 | 8400 | 3225 |
| 392 | 20240701 | 121100 | 3146290020 | 8400 | 8400 | 8400 | 8390 | 664 |
| 393 | 20240701 | 121000 | 3140713400 | 8400 | 8410 | 8410 | 8390 | 788 |
| 394 | 20240701 | 120900 | 3134095640 | 8410 | 8410 | 8410 | 8400 | 208 |
| 395 | 20240701 | 120800 | 3132346420 | 8400 | 8400 | 8400 | 8400 | 330 |
| 396 | 20240701 | 120700 | 3129574420 | 8390 | 8410 | 8410 | 8390 | 79 |
| 397 | 20240701 | 120600 | 3128910990 | 8410 | 8390 | 8410 | 8370 | 3012 |
| 398 | 20240701 | 120500 | 3103611280 | 8380 | 8380 | 8380 | 8340 | 302 |
| 399 | 20240701 | 120400 | 3101085600 | 8370 | 8370 | 8370 | 8360 | 1052 |
| 400 | 20240701 | 120300 | 3092280710 | 8380 | 8370 | 8380 | 8360 | 257 |
| 401 | 20240701 | 120200 | 3090129270 | 8370 | 8380 | 8380 | 8360 | 149 |
| 402 | 20240701 | 120100 | 3088881540 | 8380 | 8370 | 8380 | 8370 | 709 |
| 403 | 20240701 | 120000 | 3082942890 | 8370 | 8360 | 8370 | 8360 | 49 |
| 404 | 20240701 | 115900 | 3082532980 | 8360 | 8360 | 8370 | 8350 | 365 |
| 405 | 20240701 | 115800 | 3079480300 | 8350 | 8370 | 8370 | 8350 | 103 |
| 406 | 20240701 | 115700 | 3078619080 | 8370 | 8380 | 8380 | 8370 | 541 |
| 407 | 20240701 | 115600 | 3074089820 | 8370 | 8380 | 8390 | 8370 | 113 |
| 408 | 20240701 | 115500 | 3073142480 | 8380 | 8380 | 8380 | 8370 | 78 |
| 409 | 20240701 | 115400 | 3072488850 | 8380 | 8380 | 8380 | 8360 | 398 |
| 410 | 20240701 | 115300 | 3069155850 | 8380 | 8370 | 8380 | 8370 | 347 |
| 411 | 20240701 | 115200 | 3066248470 | 8370 | 8380 | 8380 | 8360 | 157 |
| 412 | 20240701 | 115100 | 3064934050 | 8380 | 8370 | 8380 | 8360 | 129 |
| 413 | 20240701 | 115000 | 3063853600 | 8380 | 8370 | 8380 | 8360 | 344 |
| 414 | 20240701 | 114900 | 3060973750 | 8370 | 8360 | 8370 | 8360 | 226 |
| 415 | 20240701 | 114800 | 3059083400 | 8360 | 8340 | 8360 | 8340 | 130 |
| 416 | 20240701 | 114700 | 3057998020 | 8340 | 8360 | 8360 | 8340 | 395 |
| 417 | 20240701 | 114600 | 3054700160 | 8360 | 8370 | 8370 | 8360 | 277 |
| 418 | 20240701 | 114500 | 3052382990 | 8370 | 8370 | 8370 | 8350 | 412 |
| 419 | 20240701 | 114400 | 3048937810 | 8380 | 8370 | 8380 | 8360 | 299 |
| 420 | 20240701 | 114300 | 3046435730 | 8370 | 8370 | 8370 | 8360 | 283 |
| 421 | 20240701 | 114200 | 3044067270 | 8370 | 8340 | 8370 | 8340 | 181 |
| 422 | 20240701 | 114100 | 3042556850 | 8370 | 8320 | 8370 | 8320 | 185 |
| 423 | 20240701 | 114000 | 3041013340 | 8320 | 8380 | 8380 | 8300 | 736 |
| 424 | 20240701 | 113900 | 3034887980 | 8380 | 8380 | 8380 | 8370 | 154 |
| 425 | 20240701 | 113800 | 3033597890 | 8380 | 8360 | 8380 | 8350 | 444 |
| 426 | 20240701 | 113700 | 3029884510 | 8380 | 8360 | 8380 | 8360 | 40 |
| 427 | 20240701 | 113600 | 3029549850 | 8360 | 8380 | 8380 | 8320 | 390 |
| 428 | 20240701 | 113500 | 3026299000 | 8330 | 8390 | 8390 | 8330 | 272 |
| 429 | 20240701 | 113400 | 3024030340 | 8390 | 8360 | 8390 | 8300 | 1286 |
| 430 | 20240701 | 113300 | 3013346850 | 8360 | 8390 | 8390 | 8300 | 598 |
| 431 | 20240701 | 113200 | 3008360770 | 8340 | 8370 | 8400 | 8340 | 72 |
| 432 | 20240701 | 113100 | 3007757890 | 8320 | 8420 | 8420 | 8320 | 687 |
| 433 | 20240701 | 113000 | 3002021570 | 8420 | 8410 | 8420 | 8390 | 1213 |
| 434 | 20240701 | 112900 | 2991832090 | 8410 | 8410 | 8410 | 8390 | 486 |
| 435 | 20240701 | 112800 | 2987746250 | 8400 | 8380 | 8400 | 8380 | 898 |
| 436 | 20240701 | 112700 | 2980210840 | 8390 | 8380 | 8390 | 8380 | 480 |
| 437 | 20240701 | 112600 | 2976187280 | 8380 | 8380 | 8390 | 8380 | 305 |
| 438 | 20240701 | 112500 | 2973629930 | 8370 | 8390 | 8390 | 8360 | 630 |
| 439 | 20240701 | 112400 | 2968355730 | 8390 | 8390 | 8390 | 8390 | 59 |
| 440 | 20240701 | 112300 | 2967860720 | 8350 | 8390 | 8400 | 8350 | 3944 |
| 441 | 20240701 | 112200 | 2934863450 | 8380 | 8390 | 8390 | 8360 | 192 |
| 442 | 20240701 | 112100 | 2933252880 | 8390 | 8360 | 8390 | 8360 | 215 |
| 443 | 20240701 | 112000 | 2931453620 | 8360 | 8370 | 8390 | 8360 | 2762 |
| 444 | 20240701 | 111900 | 2908335810 | 8370 | 8350 | 8370 | 8340 | 964 |
| 445 | 20240701 | 111800 | 2900273780 | 8340 | 8330 | 8340 | 8330 | 919 |
| 446 | 20240701 | 111700 | 2892609830 | 8340 | 8320 | 8340 | 8320 | 396 |
| 447 | 20240701 | 111600 | 2889311930 | 8330 | 8350 | 8350 | 8300 | 2169 |
| 448 | 20240701 | 111500 | 2871272990 | 8340 | 8340 | 8340 | 8340 | 595 |
| 449 | 20240701 | 111400 | 2866310690 | 8340 | 8330 | 8340 | 8310 | 259 |
| 450 | 20240701 | 111300 | 2864154570 | 8310 | 8320 | 8330 | 8310 | 290 |
| 451 | 20240701 | 111200 | 2861741800 | 8320 | 8320 | 8330 | 8300 | 428 |
| 452 | 20240701 | 111100 | 2858182920 | 8330 | 8330 | 8330 | 8300 | 165 |
| 453 | 20240701 | 111000 | 2856809130 | 8330 | 8330 | 8340 | 8330 | 449 |
| 454 | 20240701 | 110900 | 2853068770 | 8330 | 8320 | 8330 | 8260 | 277 |
| 455 | 20240701 | 110800 | 2850770080 | 8310 | 8320 | 8320 | 8310 | 365 |
| 456 | 20240701 | 110700 | 2847736700 | 8320 | 8300 | 8320 | 8300 | 190 |
| 457 | 20240701 | 110600 | 2846159070 | 8300 | 8270 | 8320 | 8270 | 187 |
| 458 | 20240701 | 110500 | 2844608740 | 8280 | 8280 | 8280 | 8270 | 153 |
| 459 | 20240701 | 110400 | 2843342150 | 8290 | 8320 | 8320 | 8290 | 1645 |
| 460 | 20240701 | 110300 | 2829677040 | 8320 | 8320 | 8320 | 8320 | 196 |
| 461 | 20240701 | 110200 | 2828046320 | 8320 | 8320 | 8320 | 8320 | 286 |
| 462 | 20240701 | 110100 | 2825666800 | 8300 | 8300 | 8320 | 8300 | 1414 |
| 463 | 20240701 | 110000 | 2813930140 | 8290 | 8290 | 8300 | 8290 | 491 |
| 464 | 20240701 | 105900 | 2809858500 | 8300 | 8280 | 8300 | 8270 | 265 |
| 465 | 20240701 | 105800 | 2807661380 | 8280 | 8240 | 8280 | 8200 | 10260 |
| 466 | 20240701 | 105700 | 2723506440 | 8250 | 8320 | 8320 | 8250 | 4153 |
| 467 | 20240701 | 105600 | 2689192420 | 8320 | 8310 | 8320 | 8300 | 575 |
| 468 | 20240701 | 105500 | 2684414860 | 8310 | 8310 | 8330 | 8310 | 351 |
| 469 | 20240701 | 105400 | 2681495710 | 8320 | 8340 | 8340 | 8310 | 900 |
| 470 | 20240701 | 105300 | 2674004390 | 8340 | 8340 | 8350 | 8340 | 504 |
| 471 | 20240701 | 105200 | 2669797450 | 8340 | 8330 | 8350 | 8330 | 477 |
| 472 | 20240701 | 105100 | 2665821610 | 8320 | 8320 | 8330 | 8320 | 805 |
| 473 | 20240701 | 105000 | 2659116920 | 8340 | 8350 | 8370 | 8330 | 2348 |
| 474 | 20240701 | 104900 | 2639523110 | 8360 | 8330 | 8360 | 8330 | 1615 |
| 475 | 20240701 | 104800 | 2626039650 | 8340 | 8280 | 8340 | 8280 | 4059 |
| 476 | 20240701 | 104700 | 2592315950 | 8280 | 8260 | 8280 | 8260 | 1208 |
| 477 | 20240701 | 104600 | 2582329440 | 8260 | 8260 | 8260 | 8240 | 2348 |
| 478 | 20240701 | 104500 | 2562953000 | 8270 | 8280 | 8280 | 8270 | 777 |
| 479 | 20240701 | 104400 | 2556525290 | 8280 | 8280 | 8280 | 8280 | 263 |
| 480 | 20240701 | 104300 | 2554347650 | 8280 | 8250 | 8280 | 8230 | 2554 |
| 481 | 20240701 | 104200 | 2533258380 | 8230 | 8260 | 8260 | 8230 | 995 |
| 482 | 20240701 | 104100 | 2525050540 | 8260 | 8210 | 8260 | 8200 | 853 |
| 483 | 20240701 | 104000 | 2518044370 | 8210 | 8260 | 8260 | 8210 | 3011 |
| 484 | 20240701 | 103900 | 2493230840 | 8260 | 8280 | 8290 | 8260 | 1537 |
| 485 | 20240701 | 103800 | 2480517710 | 8280 | 8270 | 8280 | 8260 | 520 |
| 486 | 20240701 | 103700 | 2476216380 | 8270 | 8260 | 8280 | 8260 | 878 |
| 487 | 20240701 | 103600 | 2468957240 | 8260 | 8290 | 8290 | 8250 | 2243 |
| 488 | 20240701 | 103500 | 2450415030 | 8300 | 8270 | 8300 | 8250 | 1671 |
| 489 | 20240701 | 103400 | 2436601340 | 8270 | 8250 | 8270 | 8250 | 1425 |
| 490 | 20240701 | 103300 | 2424835350 | 8250 | 8250 | 8260 | 8240 | 2518 |
| 491 | 20240701 | 103200 | 2404058410 | 8250 | 8190 | 8250 | 8190 | 8855 |
| 492 | 20240701 | 103100 | 2331364180 | 8160 | 8170 | 8190 | 8160 | 2976 |
| 493 | 20240701 | 103000 | 2307040550 | 8180 | 8180 | 8190 | 8160 | 1485 |
| 494 | 20240701 | 102900 | 2294903250 | 8160 | 8180 | 8180 | 8150 | 1789 |
| 495 | 20240701 | 102800 | 2280276110 | 8180 | 8170 | 8180 | 8160 | 1128 |
| 496 | 20240701 | 102700 | 2271055940 | 8180 | 8140 | 8180 | 8140 | 870 |
| 497 | 20240701 | 102600 | 2263963700 | 8120 | 8170 | 8190 | 8120 | 3569 |
| 498 | 20240701 | 102500 | 2234852460 | 8170 | 8170 | 8170 | 8150 | 3408 |
| 499 | 20240701 | 102400 | 2207021030 | 8170 | 8160 | 8170 | 8150 | 488 |
| 500 | 20240701 | 102300 | 2203037270 | 8140 | 8120 | 8140 | 8110 | 869 |
| 501 | 20240701 | 102200 | 2195981220 | 8110 | 8170 | 8180 | 8110 | 1947 |
| 502 | 20240701 | 102100 | 2180105280 | 8170 | 8170 | 8170 | 8160 | 428 |
| 503 | 20240701 | 102000 | 2176609930 | 8170 | 8150 | 8170 | 8150 | 2206 |
| 504 | 20240701 | 101900 | 2158629610 | 8140 | 8140 | 8150 | 8140 | 1278 |
| 505 | 20240701 | 101800 | 2148223850 | 8140 | 8150 | 8150 | 8130 | 964 |
| 506 | 20240701 | 101700 | 2140383510 | 8140 | 8150 | 8180 | 8140 | 4079 |
| 507 | 20240701 | 101600 | 2107046060 | 8150 | 8150 | 8150 | 8130 | 1009 |
| 508 | 20240701 | 101500 | 2098831180 | 8130 | 8150 | 8170 | 8130 | 986 |
| 509 | 20240701 | 101400 | 2090803220 | 8150 | 8180 | 8190 | 8150 | 1218 |
| 510 | 20240701 | 101300 | 2080841620 | 8190 | 8180 | 8190 | 8170 | 359 |
| 511 | 20240701 | 101200 | 2077902880 | 8140 | 8100 | 8140 | 8100 | 5553 |
| 512 | 20240701 | 101100 | 2032840810 | 8100 | 8150 | 8150 | 8100 | 3557 |
| 513 | 20240701 | 101000 | 2003956690 | 8150 | 8160 | 8170 | 8150 | 1625 |
| 514 | 20240701 | 100900 | 1990694800 | 8160 | 8180 | 8180 | 8150 | 770 |
| 515 | 20240701 | 100800 | 1984410380 | 8180 | 8200 | 8200 | 8180 | 689 |
| 516 | 20240701 | 100700 | 1978769060 | 8190 | 8170 | 8200 | 8170 | 593 |
| 517 | 20240701 | 100600 | 1973914410 | 8160 | 8180 | 8200 | 8160 | 933 |
| 518 | 20240701 | 100500 | 1966290040 | 8200 | 8170 | 8210 | 8170 | 357 |
| 519 | 20240701 | 100400 | 1963372750 | 8170 | 8160 | 8190 | 8140 | 799 |
| 520 | 20240701 | 100300 | 1956845210 | 8160 | 8150 | 8170 | 8140 | 1111 |
| 521 | 20240701 | 100200 | 1947780480 | 8150 | 8170 | 8190 | 8120 | 1924 |
| 522 | 20240701 | 100100 | 1932095920 | 8160 | 8160 | 8180 | 8160 | 1603 |
| 523 | 20240701 | 100000 | 1918998280 | 8160 | 8150 | 8160 | 8140 | 1139 |
| 524 | 20240701 | 095900 | 1909714550 | 8150 | 8160 | 8160 | 8150 | 613 |
| 525 | 20240701 | 095800 | 1904715080 | 8110 | 8160 | 8170 | 8110 | 1608 |
| 526 | 20240701 | 095700 | 1891641320 | 8160 | 8170 | 8170 | 8160 | 435 |
| 527 | 20240701 | 095600 | 1888091070 | 8160 | 8220 | 8230 | 8160 | 3279 |
| 528 | 20240701 | 095500 | 1861267820 | 8200 | 8200 | 8210 | 8200 | 247 |
| 529 | 20240701 | 095400 | 1859240010 | 8200 | 8210 | 8230 | 8180 | 5205 |
| 530 | 20240701 | 095300 | 1816619600 | 8230 | 8230 | 8230 | 8200 | 17 |
| 531 | 20240701 | 095200 | 1816479750 | 8190 | 8200 | 8210 | 8120 | 4985 |
| 532 | 20240701 | 095100 | 1775666370 | 8190 | 8210 | 8240 | 8160 | 3843 |
| 533 | 20240701 | 095000 | 1744170280 | 8240 | 8250 | 8250 | 8220 | 398 |
| 534 | 20240701 | 094900 | 1740894720 | 8250 | 8240 | 8250 | 8210 | 760 |
| 535 | 20240701 | 094800 | 1734629090 | 8250 | 8210 | 8250 | 8200 | 2637 |
| 536 | 20240701 | 094700 | 1712929000 | 8210 | 8180 | 8210 | 8180 | 2024 |
| 537 | 20240701 | 094600 | 1696324790 | 8150 | 8170 | 8170 | 8150 | 404 |
| 538 | 20240701 | 094500 | 1693030710 | 8150 | 8160 | 8170 | 8150 | 1078 |
| 539 | 20240701 | 094400 | 1684231550 | 8160 | 8210 | 8210 | 8160 | 1125 |
| 540 | 20240701 | 094300 | 1675021480 | 8230 | 8150 | 8250 | 8150 | 6167 |
| 541 | 20240701 | 094200 | 1624442300 | 8140 | 8130 | 8150 | 8120 | 1629 |
| 542 | 20240701 | 094100 | 1611185960 | 8130 | 8140 | 8140 | 8120 | 663 |
| 543 | 20240701 | 094000 | 1605795350 | 8140 | 8130 | 8140 | 8110 | 953 |
| 544 | 20240701 | 093900 | 1598057660 | 8120 | 8110 | 8140 | 8110 | 858 |
| 545 | 20240701 | 093800 | 1591088810 | 8110 | 8090 | 8110 | 8070 | 1014 |
| 546 | 20240701 | 093700 | 1582872720 | 8100 | 8070 | 8100 | 8060 | 1425 |
| 547 | 20240701 | 093600 | 1571342820 | 8070 | 8060 | 8070 | 8060 | 1230 |
| 548 | 20240701 | 093500 | 1561416950 | 8050 | 8070 | 8100 | 8040 | 2124 |
| 549 | 20240701 | 093400 | 1544285500 | 8060 | 8050 | 8090 | 8030 | 8990 |
| 550 | 20240701 | 093300 | 1471866760 | 8050 | 8060 | 8070 | 7970 | 5273 |
| 551 | 20240701 | 093200 | 1429568350 | 8010 | 8130 | 8130 | 8000 | 25251 |
| 552 | 20240701 | 093100 | 1226694420 | 8120 | 8160 | 8160 | 8120 | 2761 |
| 553 | 20240701 | 093000 | 1204213930 | 8170 | 8220 | 8220 | 8160 | 2808 |
| 554 | 20240701 | 092900 | 1181193720 | 8210 | 8220 | 8220 | 8210 | 305 |
| 555 | 20240701 | 092800 | 1178688760 | 8220 | 8230 | 8230 | 8220 | 426 |
| 556 | 20240701 | 092700 | 1175183780 | 8230 | 8180 | 8240 | 8160 | 1837 |
| 557 | 20240701 | 092600 | 1160085830 | 8180 | 8210 | 8210 | 8140 | 4248 |
| 558 | 20240701 | 092500 | 1125417460 | 8220 | 8230 | 8240 | 8200 | 2311 |
| 559 | 20240701 | 092400 | 1106409010 | 8230 | 8250 | 8260 | 8220 | 12039 |
| 560 | 20240701 | 092300 | 1007182810 | 8250 | 8250 | 8250 | 8200 | 3784 |
| 561 | 20240701 | 092200 | 976078200 | 8250 | 8290 | 8310 | 8230 | 3936 |
| 562 | 20240701 | 092100 | 943575720 | 8300 | 8280 | 8320 | 8110 | 7594 |
| 563 | 20240701 | 092000 | 881167180 | 8260 | 8480 | 8480 | 8250 | 8872 |
| 564 | 20240701 | 091900 | 806851210 | 8480 | 8460 | 8480 | 8440 | 5153 |
| 565 | 20240701 | 091800 | 763221770 | 8450 | 8500 | 8530 | 8430 | 2787 |
| 566 | 20240701 | 091700 | 739648610 | 8480 | 8440 | 8550 | 8440 | 10746 |
| 567 | 20240701 | 091600 | 648354000 | 8430 | 8350 | 8430 | 8320 | 11376 |
| 568 | 20240701 | 091500 | 553053610 | 8330 | 8340 | 8340 | 8330 | 3116 |
| 569 | 20240701 | 091400 | 527068590 | 8050 | 8050 | 8050 | 8050 | 0 |
| 570 | 20240701 | 091300 | 527068590 | 8050 | 8520 | 8520 | 8050 | 6693 |
| 571 | 20240701 | 091200 | 470956640 | 8500 | 8560 | 8560 | 8480 | 3572 |
| 572 | 20240701 | 091100 | 440488930 | 8550 | 8610 | 8610 | 8520 | 5176 |
| 573 | 20240701 | 091000 | 396142120 | 8620 | 8670 | 8680 | 8620 | 3603 |
| 574 | 20240701 | 090900 | 364957410 | 8670 | 8700 | 8700 | 8670 | 902 |
| 575 | 20240701 | 090800 | 357128010 | 8700 | 8680 | 8700 | 8670 | 1350 |
| 576 | 20240701 | 090700 | 345404330 | 8690 | 8710 | 8730 | 8690 | 1965 |
| 577 | 20240701 | 090600 | 328316130 | 8690 | 8700 | 8720 | 8690 | 1802 |
| 578 | 20240701 | 090500 | 312631470 | 8700 | 8800 | 8810 | 8680 | 9319 |
| 579 | 20240701 | 090400 | 231201440 | 8800 | 8840 | 8840 | 8790 | 2887 |
| 580 | 20240701 | 090300 | 205733230 | 8850 | 8850 | 8860 | 8840 | 122 |
| 581 | 20240701 | 090200 | 204654010 | 8840 | 8980 | 8980 | 8840 | 4876 |
| 582 | 20240701 | 090100 | 161240920 | 8980 | 8940 | 9090 | 8890 | 6541 |
| 583 | 20240701 | 090000 | 102642630 | 8870 | 8900 | 8900 | 8870 | 10853 |