30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 1931 |
| 3 | 20231024 | 183800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20231024 | 183700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20231024 | 183600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20231024 | 183500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20231024 | 183400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20231024 | 183300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20231024 | 183200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20231024 | 183100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20231024 | 183000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20231024 | 182900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20231024 | 182800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20231024 | 182700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20231024 | 182600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20231024 | 182500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20231024 | 182400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20231024 | 182300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20231024 | 182200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20231024 | 182100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20231024 | 182000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20231024 | 181900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20231024 | 181800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20231024 | 181700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20231024 | 181600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20231024 | 181500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20231024 | 181400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20231024 | 181300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20231024 | 181200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20231024 | 181100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20231024 | 181000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20231024 | 180900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 1931 |
| 33 | 20231024 | 180800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20231024 | 180700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20231024 | 180600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20231024 | 180500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20231024 | 180400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20231024 | 180300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20231024 | 180200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20231024 | 180100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20231024 | 180000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20231024 | 175900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20231024 | 175800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20231024 | 175700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20231024 | 175600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20231024 | 175500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20231024 | 175400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20231024 | 175300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20231024 | 175200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20231024 | 175100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20231024 | 175000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20231024 | 174900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20231024 | 174800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20231024 | 174700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20231024 | 174600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20231024 | 174500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20231024 | 174400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20231024 | 174300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20231024 | 174200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20231024 | 174100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20231024 | 174000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20231024 | 173900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 1931 |
| 63 | 20231024 | 173800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20231024 | 173700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20231024 | 173600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20231024 | 173500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20231024 | 173400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20231024 | 173300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20231024 | 173200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20231024 | 173100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20231024 | 173000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20231024 | 172900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20231024 | 172800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20231024 | 172700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20231024 | 172600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20231024 | 172500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20231024 | 172400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20231024 | 172300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20231024 | 172200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20231024 | 172100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20231024 | 172000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20231024 | 171900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20231024 | 171800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20231024 | 171700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20231024 | 171600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20231024 | 171500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20231024 | 171400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20231024 | 171300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20231024 | 171200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20231024 | 171100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20231024 | 171000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20231024 | 170900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 1931 |
| 93 | 20231024 | 170800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20231024 | 170700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20231024 | 170600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20231024 | 170500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20231024 | 170400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20231024 | 170300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20231024 | 170200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20231024 | 170100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20231024 | 170000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20231024 | 165900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20231024 | 165800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20231024 | 165700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20231024 | 165600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20231024 | 165500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20231024 | 165400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20231024 | 165300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20231024 | 165200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20231024 | 165100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20231024 | 165000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20231024 | 164900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20231024 | 164800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20231024 | 164700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20231024 | 164600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20231024 | 164500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20231024 | 164400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20231024 | 164300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20231024 | 164200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20231024 | 164100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20231024 | 164000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20231024 | 163900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 1931 |
| 123 | 20231024 | 163800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20231024 | 163700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20231024 | 163600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20231024 | 163500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20231024 | 163400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20231024 | 163300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20231024 | 163200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20231024 | 163100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20231024 | 163000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20231024 | 162900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20231024 | 162800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20231024 | 162700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20231024 | 162600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20231024 | 162500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20231024 | 162400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20231024 | 162300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20231024 | 162200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20231024 | 162100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20231024 | 162000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20231024 | 161900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20231024 | 161800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20231024 | 161700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20231024 | 161600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20231024 | 161500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20231024 | 161400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20231024 | 161300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20231024 | 161200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20231024 | 161100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20231024 | 161000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20231024 | 160900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 1931 |
| 153 | 20231024 | 160800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20231024 | 160700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20231024 | 160600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20231024 | 160500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20231024 | 160400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20231024 | 160300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20231024 | 160200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20231024 | 160100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20231024 | 160000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20231024 | 155900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20231024 | 155800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20231024 | 155700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20231024 | 155600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20231024 | 155500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20231024 | 155400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20231024 | 155300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20231024 | 155200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20231024 | 155100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20231024 | 155000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20231024 | 154900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20231024 | 154800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20231024 | 154700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20231024 | 154600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20231024 | 154500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20231024 | 154400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20231024 | 154300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20231024 | 154200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20231024 | 154100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20231024 | 154000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20231024 | 153900 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 1931 |
| 183 | 20231024 | 153800 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20231024 | 153700 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20231024 | 153600 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20231024 | 153500 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20231024 | 153400 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20231024 | 153300 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20231024 | 153200 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20231024 | 153100 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20231024 | 153000 | 1915501100 | 55100 | 55100 | 55100 | 55100 | 1931 |
| 192 | 20231024 | 152900 | 1809103000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20231024 | 152800 | 1809103000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20231024 | 152700 | 1809103000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20231024 | 152600 | 1809103000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20231024 | 152500 | 1809103000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20231024 | 152400 | 1809103000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20231024 | 152300 | 1809103000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20231024 | 152200 | 1809103000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20231024 | 152100 | 1809103000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20231024 | 152000 | 1809103000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20231024 | 151900 | 1809103000 | 55100 | 54900 | 55100 | 54800 | 196 |
| 203 | 20231024 | 151800 | 1798328100 | 55100 | 54900 | 55100 | 54900 | 309 |
| 204 | 20231024 | 151700 | 1781349400 | 54800 | 54900 | 54900 | 54800 | 147 |
| 205 | 20231024 | 151600 | 1773280700 | 54900 | 55000 | 55000 | 54900 | 236 |
| 206 | 20231024 | 151500 | 1760315500 | 55000 | 55000 | 55000 | 54900 | 103 |
| 207 | 20231024 | 151400 | 1754651700 | 55000 | 54900 | 55000 | 54900 | 142 |
| 208 | 20231024 | 151300 | 1746852200 | 54900 | 55000 | 55000 | 54900 | 159 |
| 209 | 20231024 | 151200 | 1738118600 | 55000 | 55100 | 55100 | 55000 | 50 |
| 210 | 20231024 | 151100 | 1735365600 | 55100 | 55000 | 55100 | 55000 | 121 |
| 211 | 20231024 | 151000 | 1728708700 | 55100 | 55000 | 55100 | 55000 | 32 |
| 212 | 20231024 | 150900 | 1726945800 | 55100 | 55100 | 55100 | 55000 | 13 |
| 213 | 20231024 | 150800 | 1726230300 | 55100 | 55000 | 55100 | 55000 | 280 |
| 214 | 20231024 | 150700 | 1710829700 | 55000 | 54900 | 55000 | 54900 | 17 |
| 215 | 20231024 | 150600 | 1709895500 | 55000 | 54800 | 55000 | 54800 | 353 |
| 216 | 20231024 | 150500 | 1690525600 | 54900 | 54800 | 54900 | 54800 | 139 |
| 217 | 20231024 | 150400 | 1682904300 | 54900 | 54900 | 54900 | 54800 | 22 |
| 218 | 20231024 | 150300 | 1681698200 | 54900 | 54800 | 54900 | 54800 | 116 |
| 219 | 20231024 | 150200 | 1675340300 | 54900 | 54800 | 54900 | 54800 | 23 |
| 220 | 20231024 | 150100 | 1674078400 | 54900 | 54900 | 54900 | 54800 | 7 |
| 221 | 20231024 | 150000 | 1673694200 | 54900 | 54800 | 54900 | 54800 | 17 |
| 222 | 20231024 | 145900 | 1672761100 | 54800 | 54800 | 54900 | 54800 | 234 |
| 223 | 20231024 | 145800 | 1659934600 | 54900 | 54900 | 54900 | 54900 | 15 |
| 224 | 20231024 | 145700 | 1659111100 | 54900 | 55000 | 55000 | 54900 | 20 |
| 225 | 20231024 | 145600 | 1658012500 | 55000 | 54800 | 55000 | 54800 | 256 |
| 226 | 20231024 | 145500 | 1643976100 | 54800 | 54800 | 54800 | 54700 | 349 |
| 227 | 20231024 | 145400 | 1624871100 | 54800 | 54700 | 54800 | 54700 | 28 |
| 228 | 20231024 | 145300 | 1623337600 | 54700 | 54800 | 54800 | 54700 | 157 |
| 229 | 20231024 | 145200 | 1614745500 | 54900 | 54800 | 54900 | 54800 | 115 |
| 230 | 20231024 | 145100 | 1608442600 | 54900 | 54900 | 54900 | 54900 | 15 |
| 231 | 20231024 | 145000 | 1607619100 | 54900 | 54800 | 54900 | 54800 | 29 |
| 232 | 20231024 | 144900 | 1606027100 | 54900 | 54900 | 54900 | 54800 | 41 |
| 233 | 20231024 | 144800 | 1603776800 | 54900 | 54900 | 54900 | 54900 | 8 |
| 234 | 20231024 | 144700 | 1603337600 | 54900 | 54800 | 54900 | 54800 | 111 |
| 235 | 20231024 | 144600 | 1597254500 | 54800 | 54800 | 54900 | 54800 | 293 |
| 236 | 20231024 | 144500 | 1581197900 | 54800 | 54700 | 54800 | 54700 | 201 |
| 237 | 20231024 | 144400 | 1570192300 | 54700 | 54800 | 54800 | 54700 | 24 |
| 238 | 20231024 | 144300 | 1568877700 | 54800 | 54800 | 54800 | 54800 | 15 |
| 239 | 20231024 | 144200 | 1568055700 | 54800 | 54800 | 54800 | 54700 | 18 |
| 240 | 20231024 | 144100 | 1567070000 | 54800 | 54800 | 54800 | 54700 | 251 |
| 241 | 20231024 | 144000 | 1553315400 | 54800 | 54700 | 54800 | 54700 | 26 |
| 242 | 20231024 | 143900 | 1551892300 | 54700 | 54700 | 54900 | 54700 | 43 |
| 243 | 20231024 | 143800 | 1549538400 | 54700 | 54900 | 54900 | 54700 | 55 |
| 244 | 20231024 | 143700 | 1546527000 | 54700 | 54600 | 54800 | 54600 | 165 |
| 245 | 20231024 | 143600 | 1537494300 | 54800 | 54700 | 54800 | 54600 | 131 |
| 246 | 20231024 | 143500 | 1530328400 | 54700 | 54700 | 54800 | 54700 | 51 |
| 247 | 20231024 | 143400 | 1527538300 | 54700 | 54700 | 54800 | 54700 | 55 |
| 248 | 20231024 | 143300 | 1524528700 | 54800 | 54600 | 54800 | 54600 | 54 |
| 249 | 20231024 | 143200 | 1521575400 | 54600 | 54700 | 54800 | 54600 | 49 |
| 250 | 20231024 | 143100 | 1518895800 | 54800 | 54700 | 54800 | 54700 | 121 |
| 251 | 20231024 | 143000 | 1512276000 | 54800 | 54700 | 54800 | 54700 | 88 |
| 252 | 20231024 | 142900 | 1507461300 | 54800 | 54800 | 54800 | 54700 | 61 |
| 253 | 20231024 | 142800 | 1504123000 | 54700 | 54700 | 54800 | 54700 | 59 |
| 254 | 20231024 | 142700 | 1500893800 | 54800 | 54700 | 54800 | 54700 | 56 |
| 255 | 20231024 | 142600 | 1497829400 | 54700 | 54700 | 54800 | 54700 | 47 |
| 256 | 20231024 | 142500 | 1495257900 | 54800 | 54700 | 54800 | 54700 | 47 |
| 257 | 20231024 | 142400 | 1492685900 | 54700 | 54700 | 54800 | 54700 | 59 |
| 258 | 20231024 | 142300 | 1489457500 | 54800 | 54800 | 54900 | 54700 | 191 |
| 259 | 20231024 | 142200 | 1478992700 | 54800 | 54900 | 54900 | 54800 | 64 |
| 260 | 20231024 | 142100 | 1475483000 | 54800 | 54800 | 54900 | 54800 | 48 |
| 261 | 20231024 | 142000 | 1472851500 | 54800 | 54800 | 54900 | 54800 | 42 |
| 262 | 20231024 | 141900 | 1470549000 | 54900 | 54900 | 55000 | 54800 | 55 |
| 263 | 20231024 | 141800 | 1467530400 | 54900 | 54900 | 55000 | 54900 | 63 |
| 264 | 20231024 | 141700 | 1464069600 | 55000 | 54900 | 55000 | 54900 | 63 |
| 265 | 20231024 | 141600 | 1460610200 | 55000 | 54900 | 55000 | 54900 | 37 |
| 266 | 20231024 | 141500 | 1458578000 | 55000 | 55000 | 55000 | 54900 | 61 |
| 267 | 20231024 | 141400 | 1455227500 | 54900 | 55000 | 55100 | 54900 | 182 |
| 268 | 20231024 | 141300 | 1445217700 | 55000 | 55000 | 55100 | 55000 | 65 |
| 269 | 20231024 | 141200 | 1441641100 | 55100 | 55100 | 55100 | 55000 | 46 |
| 270 | 20231024 | 141100 | 1439110000 | 55100 | 55100 | 55100 | 55000 | 50 |
| 271 | 20231024 | 141000 | 1436358500 | 55100 | 55100 | 55100 | 55000 | 26 |
| 272 | 20231024 | 140900 | 1434926000 | 55000 | 55000 | 55100 | 55000 | 49 |
| 273 | 20231024 | 140800 | 1432228400 | 55100 | 55100 | 55100 | 55000 | 23 |
| 274 | 20231024 | 140700 | 1430961300 | 55100 | 55100 | 55100 | 55000 | 15 |
| 275 | 20231024 | 140600 | 1430135400 | 55100 | 55100 | 55100 | 55100 | 12 |
| 276 | 20231024 | 140500 | 1429474200 | 55100 | 55100 | 55100 | 55000 | 7 |
| 277 | 20231024 | 140400 | 1429088700 | 55000 | 55100 | 55100 | 55000 | 36 |
| 278 | 20231024 | 140300 | 1427105800 | 55100 | 55000 | 55100 | 55000 | 21 |
| 279 | 20231024 | 140200 | 1425949900 | 55100 | 55000 | 55100 | 55000 | 24 |
| 280 | 20231024 | 140100 | 1424629200 | 55100 | 55100 | 55100 | 55000 | 64 |
| 281 | 20231024 | 140000 | 1421106300 | 55100 | 54900 | 55100 | 54900 | 11 |
| 282 | 20231024 | 135900 | 1420501600 | 55000 | 55100 | 55200 | 55000 | 114 |
| 283 | 20231024 | 135800 | 1414228100 | 55200 | 54900 | 55200 | 54900 | 2317 |
| 284 | 20231024 | 135700 | 1286806100 | 54900 | 54900 | 54900 | 54800 | 32 |
| 285 | 20231024 | 135600 | 1285050000 | 54800 | 54900 | 54900 | 54800 | 21 |
| 286 | 20231024 | 135500 | 1283898400 | 54900 | 54800 | 54900 | 54800 | 18 |
| 287 | 20231024 | 135400 | 1282910900 | 54900 | 54800 | 54900 | 54800 | 46 |
| 288 | 20231024 | 135300 | 1280387200 | 54900 | 54900 | 54900 | 54900 | 7 |
| 289 | 20231024 | 135200 | 1280002900 | 54800 | 54900 | 54900 | 54800 | 46 |
| 290 | 20231024 | 135100 | 1277478300 | 54900 | 54900 | 54900 | 54900 | 6 |
| 291 | 20231024 | 135000 | 1277148900 | 54900 | 54900 | 54900 | 54800 | 15 |
| 292 | 20231024 | 134900 | 1276326000 | 54900 | 54900 | 54900 | 54900 | 5 |
| 293 | 20231024 | 134800 | 1276051500 | 54900 | 54900 | 54900 | 54900 | 7 |
| 294 | 20231024 | 134700 | 1275667200 | 54800 | 54800 | 54800 | 54700 | 41 |
| 295 | 20231024 | 134600 | 1273421100 | 54800 | 54800 | 54800 | 54800 | 28 |
| 296 | 20231024 | 134500 | 1271886700 | 54800 | 54700 | 54800 | 54700 | 15 |
| 297 | 20231024 | 134400 | 1271065300 | 54800 | 54800 | 54800 | 54800 | 7 |
| 298 | 20231024 | 134300 | 1270681700 | 54800 | 54800 | 54800 | 54800 | 2 |
| 299 | 20231024 | 134200 | 1270572100 | 54800 | 54800 | 54800 | 54700 | 16 |
| 300 | 20231024 | 134100 | 1269696000 | 54800 | 54800 | 54800 | 54800 | 8 |
| 301 | 20231024 | 134000 | 1269257600 | 54800 | 54800 | 54800 | 54700 | 136 |
| 302 | 20231024 | 133900 | 1261805400 | 54800 | 54700 | 54800 | 54700 | 7 |
| 303 | 20231024 | 133800 | 1261422000 | 54700 | 54700 | 54700 | 54600 | 396 |
| 304 | 20231024 | 133700 | 1239762700 | 54700 | 54800 | 54800 | 54700 | 9 |
| 305 | 20231024 | 133600 | 1239270200 | 54800 | 54700 | 54800 | 54700 | 20 |
| 306 | 20231024 | 133500 | 1238175300 | 54800 | 54900 | 54900 | 54700 | 310 |
| 307 | 20231024 | 133400 | 1221210400 | 54900 | 54900 | 54900 | 54900 | 3 |
| 308 | 20231024 | 133300 | 1221045700 | 54900 | 54800 | 54900 | 54800 | 180 |
| 309 | 20231024 | 133200 | 1211180700 | 54700 | 54800 | 54800 | 54700 | 14 |
| 310 | 20231024 | 133100 | 1210414100 | 54800 | 54800 | 54800 | 54800 | 3 |
| 311 | 20231024 | 133000 | 1210249700 | 54800 | 54800 | 54900 | 54800 | 132 |
| 312 | 20231024 | 132900 | 1203015600 | 54900 | 54800 | 54900 | 54800 | 431 |
| 313 | 20231024 | 132800 | 1179396500 | 54800 | 54900 | 54900 | 54800 | 16 |
| 314 | 20231024 | 132700 | 1178518900 | 54800 | 54900 | 54900 | 54800 | 30 |
| 315 | 20231024 | 132600 | 1176872900 | 54900 | 54900 | 54900 | 54900 | 5 |
| 316 | 20231024 | 132500 | 1176598400 | 54900 | 54800 | 54900 | 54800 | 9 |
| 317 | 20231024 | 132400 | 1176105000 | 54900 | 54900 | 54900 | 54900 | 9 |
| 318 | 20231024 | 132300 | 1175610900 | 54900 | 54900 | 54900 | 54900 | 92 |
| 319 | 20231024 | 132200 | 1170560100 | 54800 | 54800 | 54800 | 54800 | 6 |
| 320 | 20231024 | 132100 | 1170231300 | 54900 | 54800 | 54900 | 54800 | 9 |
| 321 | 20231024 | 132000 | 1169737400 | 54800 | 54700 | 54800 | 54700 | 118 |
| 322 | 20231024 | 131900 | 1163271700 | 54800 | 54800 | 54800 | 54700 | 46 |
| 323 | 20231024 | 131800 | 1160753100 | 54800 | 54800 | 54800 | 54800 | 4 |
| 324 | 20231024 | 131700 | 1160533900 | 54700 | 54800 | 54800 | 54700 | 15 |
| 325 | 20231024 | 131600 | 1159712500 | 54800 | 54700 | 54800 | 54700 | 5 |
| 326 | 20231024 | 131500 | 1159438700 | 54700 | 54900 | 54900 | 54700 | 429 |
| 327 | 20231024 | 131400 | 1135958500 | 54900 | 54700 | 54900 | 54700 | 268 |
| 328 | 20231024 | 131300 | 1121269300 | 54800 | 54800 | 54800 | 54800 | 4 |
| 329 | 20231024 | 131200 | 1121050100 | 54800 | 54800 | 54800 | 54700 | 20 |
| 330 | 20231024 | 131100 | 1119954800 | 54700 | 54700 | 54800 | 54700 | 29 |
| 331 | 20231024 | 131000 | 1118367600 | 54800 | 54700 | 54800 | 54700 | 26 |
| 332 | 20231024 | 130900 | 1116944900 | 54800 | 54800 | 54800 | 54800 | 7 |
| 333 | 20231024 | 130800 | 1116561300 | 54800 | 54800 | 54800 | 54800 | 27 |
| 334 | 20231024 | 130700 | 1115081700 | 54700 | 54800 | 54800 | 54700 | 15 |
| 335 | 20231024 | 130600 | 1114260400 | 54800 | 54800 | 54800 | 54800 | 11 |
| 336 | 20231024 | 130500 | 1113657600 | 54800 | 54800 | 54800 | 54700 | 23 |
| 337 | 20231024 | 130400 | 1112397800 | 54800 | 54800 | 54800 | 54800 | 19 |
| 338 | 20231024 | 130300 | 1111356600 | 54800 | 54800 | 54800 | 54800 | 13 |
| 339 | 20231024 | 130200 | 1110644200 | 54700 | 54800 | 54800 | 54700 | 32 |
| 340 | 20231024 | 130100 | 1108891300 | 54800 | 54800 | 54800 | 54800 | 19 |
| 341 | 20231024 | 130000 | 1107850100 | 54800 | 54800 | 54800 | 54700 | 35 |
| 342 | 20231024 | 125900 | 1105934700 | 54800 | 54800 | 54800 | 54800 | 23 |
| 343 | 20231024 | 125800 | 1104674300 | 54700 | 54700 | 54700 | 54700 | 6 |
| 344 | 20231024 | 125700 | 1104346100 | 54800 | 54800 | 54800 | 54700 | 26 |
| 345 | 20231024 | 125600 | 1102922000 | 54800 | 54800 | 54800 | 54800 | 7 |
| 346 | 20231024 | 125500 | 1102538400 | 54700 | 54700 | 54800 | 54700 | 16 |
| 347 | 20231024 | 125400 | 1101662300 | 54800 | 54700 | 54800 | 54700 | 22 |
| 348 | 20231024 | 125300 | 1100457800 | 54800 | 54800 | 54800 | 54800 | 26 |
| 349 | 20231024 | 125200 | 1099033000 | 54800 | 54800 | 54800 | 54800 | 137 |
| 350 | 20231024 | 125100 | 1091525400 | 54800 | 54800 | 54800 | 54800 | 13 |
| 351 | 20231024 | 125000 | 1090813000 | 54800 | 54800 | 54800 | 54700 | 14 |
| 352 | 20231024 | 124900 | 1090046400 | 54800 | 54700 | 54800 | 54700 | 22 |
| 353 | 20231024 | 124800 | 1088842200 | 54700 | 54600 | 54700 | 54600 | 77 |
| 354 | 20231024 | 124700 | 1084631000 | 54700 | 54600 | 54700 | 54600 | 34 |
| 355 | 20231024 | 124600 | 1082772900 | 54700 | 54700 | 54700 | 54700 | 9 |
| 356 | 20231024 | 124500 | 1082280600 | 54700 | 54600 | 54700 | 54600 | 19 |
| 357 | 20231024 | 124400 | 1081242100 | 54700 | 54700 | 54700 | 54700 | 65 |
| 358 | 20231024 | 124300 | 1077686600 | 54700 | 54600 | 54700 | 54600 | 25 |
| 359 | 20231024 | 124200 | 1076320600 | 54700 | 54700 | 54700 | 54700 | 4 |
| 360 | 20231024 | 124100 | 1076101800 | 54700 | 54700 | 54700 | 54600 | 23 |
| 361 | 20231024 | 124000 | 1074844900 | 54700 | 54700 | 54700 | 54600 | 14 |
| 362 | 20231024 | 123900 | 1074079800 | 54700 | 54700 | 54700 | 54700 | 3 |
| 363 | 20231024 | 123800 | 1073915700 | 54700 | 54600 | 54700 | 54600 | 21 |
| 364 | 20231024 | 123700 | 1072767600 | 54700 | 54700 | 54700 | 54700 | 6 |
| 365 | 20231024 | 123600 | 1072439400 | 54700 | 54700 | 54700 | 54600 | 56 |
| 366 | 20231024 | 123500 | 1069381100 | 54700 | 54700 | 54700 | 54600 | 18 |
| 367 | 20231024 | 123400 | 1068397200 | 54700 | 54700 | 54700 | 54700 | 26 |
| 368 | 20231024 | 123300 | 1066975000 | 54700 | 54600 | 54700 | 54600 | 11 |
| 369 | 20231024 | 123200 | 1066373900 | 54700 | 54700 | 54700 | 54700 | 20 |
| 370 | 20231024 | 123100 | 1065279900 | 54700 | 54700 | 54700 | 54700 | 13 |
| 371 | 20231024 | 123000 | 1064568800 | 54600 | 54700 | 54700 | 54600 | 17 |
| 372 | 20231024 | 122900 | 1063640300 | 54700 | 54600 | 54700 | 54600 | 7 |
| 373 | 20231024 | 122800 | 1063257500 | 54600 | 54600 | 54700 | 54600 | 112 |
| 374 | 20231024 | 122700 | 1057141200 | 54700 | 54700 | 54700 | 54700 | 6 |
| 375 | 20231024 | 122600 | 1056813000 | 54700 | 54700 | 54700 | 54700 | 8 |
| 376 | 20231024 | 122500 | 1056375400 | 54600 | 54700 | 54700 | 54600 | 35 |
| 377 | 20231024 | 122400 | 1054461600 | 54700 | 54700 | 54700 | 54700 | 3 |
| 378 | 20231024 | 122300 | 1054297500 | 54700 | 54700 | 54800 | 54700 | 28 |
| 379 | 20231024 | 122200 | 1052765600 | 54800 | 54700 | 54800 | 54700 | 58 |
| 380 | 20231024 | 122100 | 1049590200 | 54700 | 54700 | 54700 | 54700 | 6 |
| 381 | 20231024 | 122000 | 1049262000 | 54700 | 54600 | 54700 | 54600 | 16 |
| 382 | 20231024 | 121900 | 1048387600 | 54700 | 54700 | 54700 | 54700 | 20 |
| 383 | 20231024 | 121800 | 1047293600 | 54700 | 54600 | 54700 | 54600 | 15 |
| 384 | 20231024 | 121700 | 1046473800 | 54700 | 54700 | 54700 | 54700 | 5 |
| 385 | 20231024 | 121600 | 1046200300 | 54700 | 54600 | 54700 | 54600 | 145 |
| 386 | 20231024 | 121500 | 1038269600 | 54700 | 54700 | 54700 | 54600 | 23 |
| 387 | 20231024 | 121400 | 1037012100 | 54700 | 54700 | 54700 | 54600 | 28 |
| 388 | 20231024 | 121300 | 1035482500 | 54700 | 54700 | 54700 | 54600 | 15 |
| 389 | 20231024 | 121200 | 1034662700 | 54700 | 54700 | 54700 | 54700 | 3 |
| 390 | 20231024 | 121100 | 1034498600 | 54700 | 54700 | 54700 | 54700 | 9 |
| 391 | 20231024 | 121000 | 1034006300 | 54600 | 54700 | 54700 | 54600 | 104 |
| 392 | 20231024 | 120900 | 1028318100 | 54800 | 54800 | 54800 | 54800 | 9 |
| 393 | 20231024 | 120800 | 1027824900 | 54800 | 54700 | 54800 | 54700 | 13 |
| 394 | 20231024 | 120700 | 1027113200 | 54800 | 54800 | 54800 | 54800 | 14 |
| 395 | 20231024 | 120600 | 1026346000 | 54800 | 54800 | 54800 | 54800 | 10 |
| 396 | 20231024 | 120500 | 1025798000 | 54800 | 54800 | 54800 | 54700 | 16 |
| 397 | 20231024 | 120400 | 1024921800 | 54800 | 54800 | 54800 | 54800 | 22 |
| 398 | 20231024 | 120300 | 1023716200 | 54800 | 54800 | 54800 | 54800 | 49 |
| 399 | 20231024 | 120200 | 1021031000 | 54800 | 54800 | 54800 | 54800 | 24 |
| 400 | 20231024 | 120100 | 1019715800 | 54800 | 54800 | 54800 | 54700 | 27 |
| 401 | 20231024 | 120000 | 1018238000 | 54700 | 54800 | 54800 | 54700 | 7 |
| 402 | 20231024 | 115900 | 1017855000 | 54800 | 54700 | 54800 | 54700 | 9 |
| 403 | 20231024 | 115800 | 1017361900 | 54800 | 54800 | 54800 | 54700 | 178 |
| 404 | 20231024 | 115700 | 1007608200 | 54800 | 54800 | 54800 | 54800 | 4 |
| 405 | 20231024 | 115600 | 1007389000 | 54800 | 54800 | 54800 | 54800 | 15 |
| 406 | 20231024 | 115500 | 1006567000 | 54700 | 54700 | 54800 | 54700 | 19 |
| 407 | 20231024 | 115400 | 1005526800 | 54800 | 54800 | 54800 | 54800 | 9 |
| 408 | 20231024 | 115300 | 1005033600 | 54700 | 54700 | 54800 | 54700 | 60 |
| 409 | 20231024 | 115200 | 1001751400 | 54700 | 54700 | 54700 | 54700 | 69 |
| 410 | 20231024 | 115100 | 997977100 | 54800 | 54800 | 54800 | 54800 | 12 |
| 411 | 20231024 | 115000 | 997319500 | 54700 | 54800 | 54800 | 54700 | 17 |
| 412 | 20231024 | 114900 | 996388600 | 54800 | 54800 | 54800 | 54800 | 12 |
| 413 | 20231024 | 114800 | 995731000 | 54700 | 54600 | 54800 | 54600 | 219 |
| 414 | 20231024 | 114700 | 983734000 | 54700 | 54600 | 54700 | 54600 | 104 |
| 415 | 20231024 | 114600 | 978055200 | 54700 | 54700 | 54700 | 54700 | 36 |
| 416 | 20231024 | 114500 | 976086000 | 54600 | 54700 | 54700 | 54600 | 18 |
| 417 | 20231024 | 114400 | 975102200 | 54600 | 54600 | 54600 | 54600 | 9 |
| 418 | 20231024 | 114300 | 974610800 | 54700 | 54600 | 54700 | 54600 | 17 |
| 419 | 20231024 | 114200 | 973681500 | 54700 | 54700 | 54700 | 54700 | 834 |
| 420 | 20231024 | 114100 | 928061700 | 54700 | 54500 | 54700 | 54500 | 32 |
| 421 | 20231024 | 114000 | 926314800 | 54600 | 54600 | 54600 | 54500 | 65 |
| 422 | 20231024 | 113900 | 922765900 | 54700 | 54700 | 54700 | 54700 | 8 |
| 423 | 20231024 | 113800 | 922328300 | 54700 | 54700 | 54700 | 54600 | 49 |
| 424 | 20231024 | 113700 | 919648600 | 54700 | 54700 | 54800 | 54700 | 104 |
| 425 | 20231024 | 113600 | 913959200 | 54800 | 54700 | 54800 | 54700 | 42 |
| 426 | 20231024 | 113500 | 911661700 | 54700 | 54700 | 54700 | 54700 | 284 |
| 427 | 20231024 | 113400 | 896126900 | 54800 | 54800 | 54800 | 54800 | 9 |
| 428 | 20231024 | 113300 | 895633700 | 54700 | 54800 | 54800 | 54700 | 16 |
| 429 | 20231024 | 113200 | 894757600 | 54800 | 54800 | 54800 | 54800 | 112 |
| 430 | 20231024 | 113100 | 888620000 | 54800 | 54600 | 54800 | 54600 | 480 |
| 431 | 20231024 | 113000 | 862331400 | 54700 | 54700 | 54700 | 54700 | 69 |
| 432 | 20231024 | 112900 | 858557100 | 54600 | 54700 | 54700 | 54600 | 69 |
| 433 | 20231024 | 112800 | 854782900 | 54700 | 54700 | 54700 | 54600 | 24 |
| 434 | 20231024 | 112700 | 853470800 | 54600 | 54600 | 54700 | 54600 | 46 |
| 435 | 20231024 | 112600 | 850958500 | 54600 | 54600 | 54600 | 54500 | 22 |
| 436 | 20231024 | 112500 | 849757900 | 54500 | 54600 | 54600 | 54500 | 37 |
| 437 | 20231024 | 112400 | 847739800 | 54500 | 54600 | 54600 | 54500 | 11 |
| 438 | 20231024 | 112300 | 847139500 | 54500 | 54500 | 54500 | 54500 | 7 |
| 439 | 20231024 | 112200 | 846758000 | 54500 | 54400 | 54500 | 54400 | 197 |
| 440 | 20231024 | 112100 | 836027100 | 54400 | 54400 | 54400 | 54300 | 164 |
| 441 | 20231024 | 112000 | 827106100 | 54400 | 54300 | 54400 | 54200 | 365 |
| 442 | 20231024 | 111900 | 807283900 | 54300 | 54300 | 54300 | 54300 | 13 |
| 443 | 20231024 | 111800 | 806578000 | 54300 | 54200 | 54300 | 54200 | 51 |
| 444 | 20231024 | 111700 | 803813000 | 54200 | 54200 | 54200 | 54200 | 2 |
| 445 | 20231024 | 111600 | 803704600 | 54200 | 54200 | 54200 | 54100 | 37 |
| 446 | 20231024 | 111500 | 801699800 | 54200 | 54200 | 54200 | 54200 | 109 |
| 447 | 20231024 | 111400 | 795792000 | 54200 | 54000 | 54200 | 54000 | 84 |
| 448 | 20231024 | 111300 | 791245200 | 54100 | 54100 | 54100 | 54000 | 17 |
| 449 | 20231024 | 111200 | 790326200 | 54100 | 53800 | 54100 | 53800 | 576 |
| 450 | 20231024 | 111100 | 759269800 | 53800 | 53700 | 53800 | 53700 | 8 |
| 451 | 20231024 | 111000 | 758840000 | 53800 | 53700 | 53800 | 53700 | 23 |
| 452 | 20231024 | 110900 | 757604100 | 53800 | 53800 | 53800 | 53800 | 29 |
| 453 | 20231024 | 110800 | 756043900 | 53700 | 53800 | 53800 | 53700 | 9 |
| 454 | 20231024 | 110700 | 755560400 | 53800 | 53800 | 53800 | 53700 | 56 |
| 455 | 20231024 | 110600 | 752551500 | 53700 | 53700 | 53800 | 53700 | 16 |
| 456 | 20231024 | 110500 | 751691500 | 53800 | 53800 | 53800 | 53800 | 3 |
| 457 | 20231024 | 110400 | 751530100 | 53800 | 53800 | 53800 | 53800 | 9 |
| 458 | 20231024 | 110300 | 751045900 | 53700 | 53800 | 53800 | 53700 | 191 |
| 459 | 20231024 | 110200 | 740785700 | 53800 | 53700 | 53800 | 53700 | 4 |
| 460 | 20231024 | 110100 | 740570600 | 53700 | 53800 | 53800 | 53700 | 17 |
| 461 | 20231024 | 110000 | 739656800 | 53800 | 53600 | 53800 | 53600 | 180 |
| 462 | 20231024 | 105900 | 730003300 | 53600 | 53600 | 53600 | 53600 | 1 |
| 463 | 20231024 | 105800 | 729949700 | 53600 | 53500 | 53600 | 53500 | 21 |
| 464 | 20231024 | 105700 | 728825400 | 53600 | 53600 | 53600 | 53600 | 8 |
| 465 | 20231024 | 105600 | 728396600 | 53600 | 53500 | 53600 | 53500 | 88 |
| 466 | 20231024 | 105500 | 723688100 | 53600 | 53600 | 53600 | 53600 | 6 |
| 467 | 20231024 | 105400 | 723366500 | 53500 | 53500 | 53500 | 53500 | 27 |
| 468 | 20231024 | 105300 | 721922000 | 53500 | 53600 | 53600 | 53500 | 409 |
| 469 | 20231024 | 105200 | 700040400 | 53600 | 53600 | 53600 | 53600 | 44 |
| 470 | 20231024 | 105100 | 697682000 | 53600 | 53600 | 53600 | 53500 | 52 |
| 471 | 20231024 | 105000 | 694895500 | 53600 | 53600 | 53600 | 53600 | 7 |
| 472 | 20231024 | 104900 | 694520300 | 53600 | 53600 | 53600 | 53600 | 96 |
| 473 | 20231024 | 104800 | 689374700 | 53500 | 53600 | 53600 | 53500 | 31 |
| 474 | 20231024 | 104700 | 687713700 | 53600 | 53600 | 53600 | 53600 | 58 |
| 475 | 20231024 | 104600 | 684604900 | 53600 | 53400 | 53600 | 53400 | 521 |
| 476 | 20231024 | 104500 | 656730200 | 53500 | 53500 | 53500 | 53400 | 39 |
| 477 | 20231024 | 104400 | 654643800 | 53400 | 53500 | 53500 | 53400 | 156 |
| 478 | 20231024 | 104300 | 646312800 | 53400 | 53400 | 53500 | 53400 | 59 |
| 479 | 20231024 | 104200 | 643157100 | 53400 | 53400 | 53500 | 53400 | 614 |
| 480 | 20231024 | 104100 | 610366800 | 53500 | 53500 | 53500 | 53400 | 67 |
| 481 | 20231024 | 104000 | 606783100 | 53500 | 53500 | 53500 | 53500 | 1 |
| 482 | 20231024 | 103900 | 606729600 | 53500 | 53500 | 53500 | 53400 | 751 |
| 483 | 20231024 | 103800 | 566551900 | 53500 | 53500 | 53600 | 53500 | 25 |
| 484 | 20231024 | 103700 | 565213800 | 53500 | 53700 | 53700 | 53500 | 764 |
| 485 | 20231024 | 103600 | 524302800 | 53700 | 53700 | 53700 | 53600 | 29 |
| 486 | 20231024 | 103500 | 522747700 | 53700 | 53700 | 53700 | 53700 | 7 |
| 487 | 20231024 | 103400 | 522371800 | 53700 | 53700 | 53700 | 53700 | 20 |
| 488 | 20231024 | 103300 | 521297800 | 53600 | 53800 | 53800 | 53600 | 173 |
| 489 | 20231024 | 103200 | 512007800 | 53800 | 53700 | 53800 | 53700 | 55 |
| 490 | 20231024 | 103100 | 509050400 | 53700 | 53700 | 53700 | 53600 | 253 |
| 491 | 20231024 | 103000 | 495464900 | 53700 | 53700 | 53700 | 53600 | 10 |
| 492 | 20231024 | 102900 | 494928000 | 53600 | 53600 | 53700 | 53600 | 217 |
| 493 | 20231024 | 102800 | 483283800 | 53700 | 53700 | 53700 | 53700 | 5 |
| 494 | 20231024 | 102700 | 483015300 | 53700 | 53700 | 53700 | 53700 | 6 |
| 495 | 20231024 | 102600 | 482693100 | 53700 | 53700 | 53700 | 53600 | 121 |
| 496 | 20231024 | 102500 | 476196000 | 53600 | 53700 | 53700 | 53600 | 227 |
| 497 | 20231024 | 102400 | 464008100 | 53800 | 53700 | 53800 | 53700 | 17 |
| 498 | 20231024 | 102300 | 463094200 | 53800 | 53800 | 53800 | 53700 | 165 |
| 499 | 20231024 | 102200 | 454227200 | 53800 | 53800 | 53800 | 53800 | 185 |
| 500 | 20231024 | 102100 | 444274200 | 53900 | 53800 | 53900 | 53800 | 12 |
| 501 | 20231024 | 102000 | 443628000 | 53900 | 53900 | 53900 | 53900 | 6 |
| 502 | 20231024 | 101900 | 443304600 | 53900 | 53900 | 53900 | 53900 | 201 |
| 503 | 20231024 | 101800 | 432470700 | 54000 | 54000 | 54000 | 54000 | 31 |
| 504 | 20231024 | 101700 | 430796700 | 54000 | 54000 | 54000 | 54000 | 6 |
| 505 | 20231024 | 101600 | 430472700 | 53900 | 53900 | 54000 | 53900 | 32 |
| 506 | 20231024 | 101500 | 428747400 | 54000 | 53900 | 54000 | 53900 | 126 |
| 507 | 20231024 | 101400 | 421955400 | 53900 | 53900 | 53900 | 53900 | 18 |
| 508 | 20231024 | 101300 | 420985200 | 53900 | 53900 | 53900 | 53900 | 22 |
| 509 | 20231024 | 101200 | 419799400 | 53900 | 53900 | 53900 | 53900 | 52 |
| 510 | 20231024 | 101100 | 416996600 | 53900 | 53900 | 53900 | 53900 | 16 |
| 511 | 20231024 | 101000 | 416134200 | 53900 | 53800 | 53900 | 53800 | 37 |
| 512 | 20231024 | 100900 | 414141500 | 53900 | 53900 | 53900 | 53900 | 44 |
| 513 | 20231024 | 100800 | 411769900 | 53900 | 53900 | 53900 | 53900 | 50 |
| 514 | 20231024 | 100700 | 409074900 | 53900 | 53900 | 53900 | 53900 | 61 |
| 515 | 20231024 | 100600 | 405787000 | 54000 | 54000 | 54000 | 54000 | 6 |
| 516 | 20231024 | 100500 | 405463000 | 54000 | 53900 | 54000 | 53900 | 158 |
| 517 | 20231024 | 100400 | 396946000 | 54000 | 54000 | 54000 | 54000 | 13 |
| 518 | 20231024 | 100300 | 396244000 | 54000 | 54000 | 54000 | 53900 | 50 |
| 519 | 20231024 | 100200 | 393545200 | 54000 | 54000 | 54000 | 54000 | 1 |
| 520 | 20231024 | 100100 | 393491200 | 54000 | 54000 | 54000 | 54000 | 2 |
| 521 | 20231024 | 100000 | 393383200 | 54000 | 54000 | 54000 | 53900 | 101 |
| 522 | 20231024 | 095900 | 387933700 | 54100 | 54100 | 54100 | 54000 | 98 |
| 523 | 20231024 | 095800 | 382639900 | 54100 | 54100 | 54100 | 54100 | 0 |
| 524 | 20231024 | 095700 | 382639900 | 54100 | 54100 | 54100 | 54100 | 1 |
| 525 | 20231024 | 095600 | 382585800 | 54000 | 54100 | 54100 | 54000 | 23 |
| 526 | 20231024 | 095500 | 381343700 | 54100 | 54100 | 54100 | 54100 | 89 |
| 527 | 20231024 | 095400 | 376528800 | 54100 | 54200 | 54200 | 54100 | 21 |
| 528 | 20231024 | 095300 | 375390900 | 54200 | 54200 | 54200 | 54200 | 21 |
| 529 | 20231024 | 095200 | 374252700 | 54100 | 54100 | 54100 | 54100 | 22 |
| 530 | 20231024 | 095100 | 373062500 | 54100 | 53900 | 54100 | 53900 | 27 |
| 531 | 20231024 | 095000 | 371604500 | 53900 | 53900 | 53900 | 53900 | 658 |
| 532 | 20231024 | 094900 | 336138300 | 53900 | 53900 | 53900 | 53800 | 159 |
| 533 | 20231024 | 094800 | 327573000 | 54000 | 54200 | 54200 | 54000 | 856 |
| 534 | 20231024 | 094700 | 281329800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 535 | 20231024 | 094600 | 281329800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 536 | 20231024 | 094500 | 281329800 | 54200 | 54000 | 54200 | 54000 | 70 |
| 537 | 20231024 | 094400 | 277544500 | 54000 | 54100 | 54100 | 54000 | 21 |
| 538 | 20231024 | 094300 | 276409600 | 54100 | 54200 | 54200 | 54100 | 471 |
| 539 | 20231024 | 094200 | 250900800 | 54300 | 54300 | 54300 | 54300 | 1 |
| 540 | 20231024 | 094100 | 250846500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 541 | 20231024 | 094000 | 250846500 | 54200 | 54300 | 54300 | 54200 | 29 |
| 542 | 20231024 | 093900 | 249274500 | 54300 | 54200 | 54300 | 54200 | 51 |
| 543 | 20231024 | 093800 | 246506300 | 54200 | 54200 | 54200 | 54100 | 449 |
| 544 | 20231024 | 093700 | 222194300 | 54300 | 54200 | 54300 | 54200 | 13 |
| 545 | 20231024 | 093600 | 221489400 | 54200 | 54300 | 54300 | 54200 | 339 |
| 546 | 20231024 | 093500 | 203095000 | 54400 | 54400 | 54400 | 54400 | 202 |
| 547 | 20231024 | 093400 | 192106200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 548 | 20231024 | 093300 | 192106200 | 54500 | 54500 | 54500 | 54500 | 1 |
| 549 | 20231024 | 093200 | 192051700 | 54400 | 54400 | 54400 | 54400 | 11 |
| 550 | 20231024 | 093100 | 191453300 | 54500 | 54400 | 54500 | 54400 | 6 |
| 551 | 20231024 | 093000 | 191126800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 552 | 20231024 | 092900 | 191126800 | 54500 | 54500 | 54500 | 54500 | 58 |
| 553 | 20231024 | 092800 | 187965800 | 54500 | 54500 | 54600 | 54500 | 219 |
| 554 | 20231024 | 092700 | 176020300 | 54500 | 54500 | 54500 | 54500 | 1 |
| 555 | 20231024 | 092600 | 175965800 | 54500 | 54500 | 54500 | 54500 | 22 |
| 556 | 20231024 | 092500 | 174766800 | 54600 | 54500 | 54600 | 54500 | 66 |
| 557 | 20231024 | 092400 | 171169700 | 54500 | 54500 | 54500 | 54500 | 1 |
| 558 | 20231024 | 092300 | 171115200 | 54500 | 54500 | 54500 | 54500 | 123 |
| 559 | 20231024 | 092200 | 164411700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 560 | 20231024 | 092100 | 164411700 | 54500 | 54500 | 54500 | 54500 | 1 |
| 561 | 20231024 | 092000 | 164357200 | 54400 | 54400 | 54400 | 54400 | 21 |
| 562 | 20231024 | 091900 | 163214800 | 54400 | 54400 | 54400 | 54400 | 3 |
| 563 | 20231024 | 091800 | 163051600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 564 | 20231024 | 091700 | 163051600 | 54500 | 54500 | 54500 | 54400 | 292 |
| 565 | 20231024 | 091600 | 147150400 | 54600 | 54600 | 54600 | 54600 | 40 |
| 566 | 20231024 | 091500 | 144966400 | 54600 | 54700 | 54700 | 54600 | 87 |
| 567 | 20231024 | 091400 | 140215500 | 54600 | 54700 | 54700 | 54600 | 12 |
| 568 | 20231024 | 091300 | 139560200 | 54600 | 54600 | 54600 | 54600 | 76 |
| 569 | 20231024 | 091200 | 135410600 | 54600 | 54800 | 54900 | 54600 | 89 |
| 570 | 20231024 | 091100 | 130536200 | 54800 | 54900 | 54900 | 54800 | 33 |
| 571 | 20231024 | 091000 | 128726100 | 54500 | 54800 | 54800 | 54500 | 34 |
| 572 | 20231024 | 090900 | 126868300 | 54900 | 54500 | 54900 | 54500 | 95 |
| 573 | 20231024 | 090800 | 121675900 | 54500 | 54500 | 54500 | 54500 | 241 |
| 574 | 20231024 | 090700 | 108541400 | 54500 | 54500 | 54500 | 54500 | 68 |
| 575 | 20231024 | 090600 | 104835400 | 54500 | 54700 | 54700 | 54400 | 682 |
| 576 | 20231024 | 090500 | 67640900 | 54700 | 54700 | 54700 | 54700 | 9 |
| 577 | 20231024 | 090400 | 67148600 | 54200 | 54500 | 54600 | 54200 | 343 |
| 578 | 20231024 | 090300 | 48460200 | 54700 | 54800 | 54800 | 54700 | 144 |
| 579 | 20231024 | 090200 | 40583300 | 54600 | 54700 | 54700 | 54400 | 213 |
| 580 | 20231024 | 090100 | 28966800 | 54800 | 55000 | 55000 | 54800 | 135 |
| 581 | 20231024 | 090000 | 21548600 | 55000 | 55200 | 55200 | 55000 | 391 |