35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 367903 |
| 3 | 20230616 | 194100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20230616 | 194000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20230616 | 193900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20230616 | 193800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20230616 | 193700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20230616 | 193600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20230616 | 193500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20230616 | 193400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20230616 | 193300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20230616 | 193200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20230616 | 193100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20230616 | 193000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20230616 | 192900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20230616 | 192800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20230616 | 192700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20230616 | 192600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20230616 | 192500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20230616 | 192400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20230616 | 192300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20230616 | 192200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20230616 | 192100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20230616 | 192000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20230616 | 191900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20230616 | 191800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20230616 | 191700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20230616 | 191600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20230616 | 191500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20230616 | 191400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20230616 | 191300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20230616 | 191200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 367903 |
| 33 | 20230616 | 191100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20230616 | 191000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20230616 | 190900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20230616 | 190800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20230616 | 190700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20230616 | 190600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20230616 | 190500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20230616 | 190400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20230616 | 190300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20230616 | 190200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20230616 | 190100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20230616 | 190000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20230616 | 185900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20230616 | 185800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20230616 | 185700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20230616 | 185600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20230616 | 185500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20230616 | 185400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20230616 | 185300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20230616 | 185200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20230616 | 185100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20230616 | 185000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20230616 | 184900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20230616 | 184800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20230616 | 184700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20230616 | 184600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20230616 | 184500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20230616 | 184400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20230616 | 184300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20230616 | 184200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 367903 |
| 63 | 20230616 | 184100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20230616 | 184000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20230616 | 183900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20230616 | 183800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20230616 | 183700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20230616 | 183600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20230616 | 183500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20230616 | 183400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20230616 | 183300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20230616 | 183200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20230616 | 183100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20230616 | 183000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20230616 | 182900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20230616 | 182800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20230616 | 182700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20230616 | 182600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20230616 | 182500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20230616 | 182400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20230616 | 182300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20230616 | 182200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20230616 | 182100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20230616 | 182000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20230616 | 181900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20230616 | 181800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20230616 | 181700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20230616 | 181600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20230616 | 181500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20230616 | 181400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20230616 | 181300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20230616 | 181200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 367903 |
| 93 | 20230616 | 181100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20230616 | 181000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20230616 | 180900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20230616 | 180800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20230616 | 180700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20230616 | 180600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20230616 | 180500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20230616 | 180400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20230616 | 180300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20230616 | 180200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20230616 | 180100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20230616 | 180000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20230616 | 175900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20230616 | 175800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20230616 | 175700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20230616 | 175600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20230616 | 175500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20230616 | 175400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20230616 | 175300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20230616 | 175200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20230616 | 175100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20230616 | 175000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20230616 | 174900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20230616 | 174800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20230616 | 174700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20230616 | 174600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20230616 | 174500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20230616 | 174400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20230616 | 174300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20230616 | 174200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 367903 |
| 123 | 20230616 | 174100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20230616 | 174000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20230616 | 173900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20230616 | 173800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20230616 | 173700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20230616 | 173600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20230616 | 173500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20230616 | 173400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20230616 | 173300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20230616 | 173200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20230616 | 173100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20230616 | 173000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20230616 | 172900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20230616 | 172800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20230616 | 172700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20230616 | 172600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20230616 | 172500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20230616 | 172400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20230616 | 172300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20230616 | 172200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20230616 | 172100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20230616 | 172000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20230616 | 171900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20230616 | 171800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20230616 | 171700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20230616 | 171600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20230616 | 171500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20230616 | 171400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20230616 | 171300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20230616 | 171200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 367903 |
| 153 | 20230616 | 171100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20230616 | 171000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20230616 | 170900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20230616 | 170800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20230616 | 170700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20230616 | 170600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20230616 | 170500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20230616 | 170400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20230616 | 170300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20230616 | 170200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20230616 | 170100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20230616 | 170000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20230616 | 165900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20230616 | 165800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20230616 | 165700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20230616 | 165600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20230616 | 165500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20230616 | 165400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20230616 | 165300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20230616 | 165200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20230616 | 165100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20230616 | 165000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20230616 | 164900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20230616 | 164800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20230616 | 164700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20230616 | 164600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20230616 | 164500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20230616 | 164400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20230616 | 164300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20230616 | 164200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 367903 |
| 183 | 20230616 | 164100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20230616 | 164000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20230616 | 163900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20230616 | 163800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20230616 | 163700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20230616 | 163600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20230616 | 163500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20230616 | 163400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20230616 | 163300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20230616 | 163200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20230616 | 163100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20230616 | 163000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20230616 | 162900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20230616 | 162800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20230616 | 162700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20230616 | 162600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20230616 | 162500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20230616 | 162400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20230616 | 162300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20230616 | 162200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20230616 | 162100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20230616 | 162000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20230616 | 161900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20230616 | 161800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20230616 | 161700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20230616 | 161600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20230616 | 161500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20230616 | 161400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20230616 | 161300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20230616 | 161200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 367903 |
| 213 | 20230616 | 161100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20230616 | 161000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20230616 | 160900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20230616 | 160800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20230616 | 160700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20230616 | 160600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20230616 | 160500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20230616 | 160400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20230616 | 160300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20230616 | 160200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20230616 | 160100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20230616 | 160000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20230616 | 155900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20230616 | 155800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20230616 | 155700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20230616 | 155600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20230616 | 155500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20230616 | 155400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20230616 | 155300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20230616 | 155200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20230616 | 155100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20230616 | 155000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20230616 | 154900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20230616 | 154800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20230616 | 154700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20230616 | 154600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20230616 | 154500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20230616 | 154400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20230616 | 154300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20230616 | 154200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 367903 |
| 243 | 20230616 | 154100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20230616 | 154000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20230616 | 153900 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20230616 | 153800 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20230616 | 153700 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20230616 | 153600 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20230616 | 153500 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20230616 | 153400 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20230616 | 153300 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20230616 | 153200 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20230616 | 153100 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20230616 | 153000 | 24124388200 | 34100 | 34100 | 34100 | 34100 | 367903 |
| 255 | 20230616 | 152900 | 11578895900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20230616 | 152800 | 11578895900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20230616 | 152700 | 11578895900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20230616 | 152600 | 11578895900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20230616 | 152500 | 11578895900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20230616 | 152400 | 11578895900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20230616 | 152300 | 11578895900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20230616 | 152200 | 11578895900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20230616 | 152100 | 11578895900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 264 | 20230616 | 152000 | 11578895900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 265 | 20230616 | 151900 | 11578895900 | 34250 | 34250 | 34300 | 34250 | 1991 |
| 266 | 20230616 | 151800 | 11510618350 | 34250 | 34300 | 34300 | 34250 | 1473 |
| 267 | 20230616 | 151700 | 11460129900 | 34300 | 34300 | 34300 | 34250 | 905 |
| 268 | 20230616 | 151600 | 11429090600 | 34300 | 34300 | 34300 | 34250 | 1169 |
| 269 | 20230616 | 151500 | 11389031800 | 34250 | 34300 | 34300 | 34250 | 628 |
| 270 | 20230616 | 151400 | 11367497500 | 34300 | 34300 | 34300 | 34250 | 755 |
| 271 | 20230616 | 151300 | 11341616500 | 34300 | 34300 | 34300 | 34250 | 541 |
| 272 | 20230616 | 151200 | 11323060950 | 34250 | 34300 | 34300 | 34250 | 3230 |
| 273 | 20230616 | 151100 | 11212422650 | 34300 | 34250 | 34300 | 34250 | 2824 |
| 274 | 20230616 | 151000 | 11115560600 | 34300 | 34300 | 34300 | 34250 | 761 |
| 275 | 20230616 | 150900 | 11089459550 | 34300 | 34300 | 34300 | 34250 | 71 |
| 276 | 20230616 | 150800 | 11087024650 | 34300 | 34300 | 34300 | 34250 | 255 |
| 277 | 20230616 | 150700 | 11078280650 | 34250 | 34250 | 34300 | 34200 | 5000 |
| 278 | 20230616 | 150600 | 10907019350 | 34250 | 34250 | 34250 | 34200 | 1068 |
| 279 | 20230616 | 150500 | 10870442950 | 34200 | 34250 | 34250 | 34200 | 1217 |
| 280 | 20230616 | 150400 | 10828771850 | 34250 | 34250 | 34250 | 34200 | 357 |
| 281 | 20230616 | 150300 | 10816548400 | 34250 | 34250 | 34250 | 34200 | 76 |
| 282 | 20230616 | 150200 | 10813945600 | 34200 | 34200 | 34250 | 34200 | 224 |
| 283 | 20230616 | 150100 | 10806279050 | 34250 | 34250 | 34250 | 34200 | 750 |
| 284 | 20230616 | 150000 | 10780616800 | 34250 | 34250 | 34250 | 34200 | 468 |
| 285 | 20230616 | 145900 | 10764594450 | 34250 | 34250 | 34250 | 34200 | 631 |
| 286 | 20230616 | 145800 | 10742994600 | 34250 | 34200 | 34250 | 34200 | 196 |
| 287 | 20230616 | 145700 | 10736282150 | 34250 | 34250 | 34250 | 34200 | 236 |
| 288 | 20230616 | 145600 | 10728201950 | 34250 | 34250 | 34250 | 34200 | 265 |
| 289 | 20230616 | 145500 | 10719130750 | 34250 | 34250 | 34250 | 34200 | 382 |
| 290 | 20230616 | 145400 | 10706049450 | 34250 | 34250 | 34250 | 34200 | 327 |
| 291 | 20230616 | 145300 | 10694851600 | 34250 | 34300 | 34300 | 34200 | 2988 |
| 292 | 20230616 | 145200 | 10592500600 | 34300 | 34250 | 34300 | 34250 | 249 |
| 293 | 20230616 | 145100 | 10583962550 | 34300 | 34300 | 34300 | 34250 | 162 |
| 294 | 20230616 | 145000 | 10578406500 | 34300 | 34300 | 34300 | 34250 | 437 |
| 295 | 20230616 | 144900 | 10563426000 | 34300 | 34300 | 34300 | 34250 | 926 |
| 296 | 20230616 | 144800 | 10531692200 | 34300 | 34300 | 34300 | 34250 | 341 |
| 297 | 20230616 | 144700 | 10519997600 | 34300 | 34300 | 34300 | 34250 | 498 |
| 298 | 20230616 | 144600 | 10502917150 | 34300 | 34300 | 34300 | 34300 | 383 |
| 299 | 20230616 | 144500 | 10489780250 | 34300 | 34300 | 34300 | 34250 | 347 |
| 300 | 20230616 | 144400 | 10477886700 | 34250 | 34250 | 34300 | 34250 | 3896 |
| 301 | 20230616 | 144300 | 10344446100 | 34250 | 34250 | 34250 | 34200 | 380 |
| 302 | 20230616 | 144200 | 10331432550 | 34250 | 34250 | 34250 | 34200 | 142 |
| 303 | 20230616 | 144100 | 10326569600 | 34200 | 34300 | 34300 | 34200 | 4830 |
| 304 | 20230616 | 144000 | 10161134850 | 34300 | 34250 | 34300 | 34250 | 437 |
| 305 | 20230616 | 143900 | 10146162000 | 34300 | 34300 | 34300 | 34300 | 153 |
| 306 | 20230616 | 143800 | 10140914100 | 34250 | 34300 | 34300 | 34250 | 463 |
| 307 | 20230616 | 143700 | 10125046000 | 34300 | 34300 | 34300 | 34250 | 276 |
| 308 | 20230616 | 143600 | 10115581100 | 34300 | 34250 | 34300 | 34250 | 144 |
| 309 | 20230616 | 143500 | 10110643450 | 34250 | 34250 | 34300 | 34250 | 168 |
| 310 | 20230616 | 143400 | 10104881350 | 34300 | 34300 | 34300 | 34250 | 186 |
| 311 | 20230616 | 143300 | 10098501750 | 34250 | 34300 | 34300 | 34250 | 208 |
| 312 | 20230616 | 143200 | 10091370000 | 34300 | 34300 | 34300 | 34300 | 196 |
| 313 | 20230616 | 143100 | 10084647200 | 34300 | 34250 | 34300 | 34250 | 145 |
| 314 | 20230616 | 143000 | 10079674400 | 34300 | 34300 | 34300 | 34250 | 577 |
| 315 | 20230616 | 142900 | 10059890850 | 34300 | 34400 | 34400 | 34250 | 3415 |
| 316 | 20230616 | 142800 | 9942679550 | 34400 | 34350 | 34400 | 34350 | 2651 |
| 317 | 20230616 | 142700 | 9851616150 | 34350 | 34350 | 34350 | 34300 | 745 |
| 318 | 20230616 | 142600 | 9826026300 | 34350 | 34300 | 34350 | 34300 | 228 |
| 319 | 20230616 | 142500 | 9818195100 | 34350 | 34350 | 34350 | 34300 | 1030 |
| 320 | 20230616 | 142400 | 9782815100 | 34350 | 34350 | 34350 | 34300 | 694 |
| 321 | 20230616 | 142300 | 9758976400 | 34350 | 34300 | 34350 | 34300 | 507 |
| 322 | 20230616 | 142200 | 9741561500 | 34350 | 34300 | 34350 | 34300 | 3683 |
| 323 | 20230616 | 142100 | 9615227400 | 34300 | 34300 | 34300 | 34250 | 386 |
| 324 | 20230616 | 142000 | 9601987900 | 34300 | 34300 | 34300 | 34250 | 508 |
| 325 | 20230616 | 141900 | 9584572100 | 34300 | 34250 | 34300 | 34250 | 539 |
| 326 | 20230616 | 141800 | 9566087250 | 34250 | 34300 | 34300 | 34250 | 454 |
| 327 | 20230616 | 141700 | 9550521200 | 34300 | 34300 | 34300 | 34250 | 209 |
| 328 | 20230616 | 141600 | 9543357350 | 34300 | 34300 | 34300 | 34250 | 436 |
| 329 | 20230616 | 141500 | 9528405050 | 34300 | 34300 | 34300 | 34250 | 175 |
| 330 | 20230616 | 141400 | 9522404650 | 34250 | 34300 | 34300 | 34250 | 450 |
| 331 | 20230616 | 141300 | 9506975050 | 34250 | 34300 | 34300 | 34250 | 193 |
| 332 | 20230616 | 141200 | 9500359600 | 34300 | 34300 | 34300 | 34250 | 260 |
| 333 | 20230616 | 141100 | 9491444700 | 34300 | 34300 | 34300 | 34250 | 433 |
| 334 | 20230616 | 141000 | 9476597850 | 34300 | 34300 | 34300 | 34250 | 918 |
| 335 | 20230616 | 140900 | 9445144350 | 34250 | 34350 | 34350 | 34250 | 2148 |
| 336 | 20230616 | 140800 | 9371455800 | 34350 | 34400 | 34400 | 34300 | 3724 |
| 337 | 20230616 | 140700 | 9243533600 | 34400 | 34350 | 34400 | 34350 | 504 |
| 338 | 20230616 | 140600 | 9226212300 | 34400 | 34400 | 34400 | 34400 | 346 |
| 339 | 20230616 | 140500 | 9214309900 | 34400 | 34400 | 34400 | 34350 | 350 |
| 340 | 20230616 | 140400 | 9202276750 | 34400 | 34400 | 34400 | 34350 | 638 |
| 341 | 20230616 | 140300 | 9180329800 | 34350 | 34350 | 34350 | 34300 | 1446 |
| 342 | 20230616 | 140200 | 9130660250 | 34350 | 34300 | 34350 | 34300 | 199 |
| 343 | 20230616 | 140100 | 9123824900 | 34350 | 34350 | 34350 | 34300 | 534 |
| 344 | 20230616 | 140000 | 9105491850 | 34350 | 34350 | 34350 | 34300 | 2538 |
| 345 | 20230616 | 135900 | 9018312300 | 34400 | 34250 | 34400 | 34250 | 9109 |
| 346 | 20230616 | 135800 | 8705607450 | 34300 | 34300 | 34300 | 34250 | 854 |
| 347 | 20230616 | 135700 | 8676315400 | 34300 | 34300 | 34300 | 34250 | 156 |
| 348 | 20230616 | 135600 | 8670966100 | 34250 | 34300 | 34300 | 34250 | 278 |
| 349 | 20230616 | 135500 | 8661431300 | 34300 | 34300 | 34300 | 34250 | 124 |
| 350 | 20230616 | 135400 | 8657178350 | 34250 | 34250 | 34300 | 34200 | 3282 |
| 351 | 20230616 | 135300 | 8544768800 | 34250 | 34250 | 34250 | 34200 | 1213 |
| 352 | 20230616 | 135200 | 8503232800 | 34250 | 34300 | 34300 | 34200 | 4395 |
| 353 | 20230616 | 135100 | 8352699300 | 34300 | 34300 | 34300 | 34250 | 86 |
| 354 | 20230616 | 135000 | 8349751200 | 34250 | 34250 | 34300 | 34250 | 394 |
| 355 | 20230616 | 134900 | 8336244800 | 34250 | 34300 | 34300 | 34250 | 1315 |
| 356 | 20230616 | 134800 | 8291199650 | 34250 | 34300 | 34300 | 34250 | 546 |
| 357 | 20230616 | 134700 | 8272486550 | 34300 | 34350 | 34350 | 34300 | 3766 |
| 358 | 20230616 | 134600 | 8143310500 | 34350 | 34300 | 34350 | 34300 | 169 |
| 359 | 20230616 | 134500 | 8137506400 | 34300 | 34300 | 34350 | 34300 | 370 |
| 360 | 20230616 | 134400 | 8124802250 | 34350 | 34300 | 34350 | 34300 | 47 |
| 361 | 20230616 | 134300 | 8123188650 | 34300 | 34350 | 34350 | 34300 | 211 |
| 362 | 20230616 | 134200 | 8115946800 | 34350 | 34350 | 34350 | 34300 | 901 |
| 363 | 20230616 | 134100 | 8085028700 | 34350 | 34300 | 34350 | 34300 | 347 |
| 364 | 20230616 | 134000 | 8073113250 | 34350 | 34300 | 34350 | 34250 | 4027 |
| 365 | 20230616 | 133900 | 7934991400 | 34300 | 34300 | 34300 | 34250 | 177 |
| 366 | 20230616 | 133800 | 7928921900 | 34250 | 34250 | 34300 | 34250 | 297 |
| 367 | 20230616 | 133700 | 7918744050 | 34300 | 34300 | 34300 | 34250 | 521 |
| 368 | 20230616 | 133600 | 7900880500 | 34300 | 34300 | 34300 | 34250 | 2331 |
| 369 | 20230616 | 133500 | 7820927400 | 34300 | 34250 | 34300 | 34250 | 395 |
| 370 | 20230616 | 133400 | 7807382150 | 34300 | 34300 | 34300 | 34250 | 433 |
| 371 | 20230616 | 133300 | 7792540650 | 34300 | 34300 | 34300 | 34250 | 132 |
| 372 | 20230616 | 133200 | 7788014100 | 34300 | 34250 | 34300 | 34250 | 336 |
| 373 | 20230616 | 133100 | 7776490000 | 34250 | 34250 | 34300 | 34250 | 117 |
| 374 | 20230616 | 133000 | 7772481850 | 34250 | 34250 | 34300 | 34250 | 297 |
| 375 | 20230616 | 132900 | 7762298800 | 34300 | 34300 | 34300 | 34250 | 470 |
| 376 | 20230616 | 132800 | 7746179400 | 34300 | 34250 | 34300 | 34250 | 631 |
| 377 | 20230616 | 132700 | 7724561150 | 34300 | 34300 | 34300 | 34250 | 839 |
| 378 | 20230616 | 132600 | 7695785650 | 34300 | 34300 | 34300 | 34250 | 237 |
| 379 | 20230616 | 132500 | 7687657200 | 34300 | 34300 | 34300 | 34250 | 240 |
| 380 | 20230616 | 132400 | 7679425250 | 34300 | 34300 | 34300 | 34250 | 646 |
| 381 | 20230616 | 132300 | 7657277950 | 34300 | 34300 | 34300 | 34250 | 352 |
| 382 | 20230616 | 132200 | 7645204550 | 34300 | 34250 | 34300 | 34250 | 627 |
| 383 | 20230616 | 132100 | 7623698500 | 34250 | 34250 | 34300 | 34250 | 1167 |
| 384 | 20230616 | 132000 | 7583725250 | 34250 | 34250 | 34250 | 34200 | 346 |
| 385 | 20230616 | 131900 | 7571875700 | 34250 | 34250 | 34250 | 34200 | 349 |
| 386 | 20230616 | 131800 | 7559923050 | 34250 | 34250 | 34250 | 34200 | 438 |
| 387 | 20230616 | 131700 | 7544921800 | 34250 | 34250 | 34250 | 34200 | 652 |
| 388 | 20230616 | 131600 | 7522591600 | 34200 | 34200 | 34200 | 34200 | 3333 |
| 389 | 20230616 | 131500 | 7408603000 | 34200 | 34200 | 34200 | 34150 | 1147 |
| 390 | 20230616 | 131400 | 7369412100 | 34200 | 34200 | 34200 | 34200 | 393 |
| 391 | 20230616 | 131300 | 7355971500 | 34150 | 34200 | 34200 | 34150 | 200 |
| 392 | 20230616 | 131200 | 7349132600 | 34200 | 34200 | 34200 | 34200 | 9 |
| 393 | 20230616 | 131100 | 7348824800 | 34200 | 34150 | 34200 | 34100 | 2634 |
| 394 | 20230616 | 131000 | 7258873200 | 34150 | 34150 | 34150 | 34100 | 1502 |
| 395 | 20230616 | 130900 | 7207589300 | 34150 | 34150 | 34150 | 34100 | 342 |
| 396 | 20230616 | 130800 | 7195915450 | 34150 | 34100 | 34150 | 34100 | 601 |
| 397 | 20230616 | 130700 | 7175396750 | 34150 | 34150 | 34150 | 34100 | 328 |
| 398 | 20230616 | 130600 | 7164200500 | 34100 | 34150 | 34150 | 34100 | 489 |
| 399 | 20230616 | 130500 | 7147503700 | 34150 | 34150 | 34150 | 34100 | 207 |
| 400 | 20230616 | 130400 | 7140436750 | 34150 | 34150 | 34150 | 34100 | 207 |
| 401 | 20230616 | 130300 | 7133368500 | 34150 | 34150 | 34150 | 34100 | 550 |
| 402 | 20230616 | 130200 | 7114590150 | 34150 | 34150 | 34150 | 34100 | 109 |
| 403 | 20230616 | 130100 | 7110870050 | 34150 | 34100 | 34150 | 34100 | 3062 |
| 404 | 20230616 | 130000 | 7006452750 | 34100 | 34050 | 34100 | 34050 | 176 |
| 405 | 20230616 | 125900 | 7000453100 | 34050 | 34100 | 34100 | 34050 | 304 |
| 406 | 20230616 | 125800 | 6990087100 | 34100 | 34100 | 34100 | 34050 | 453 |
| 407 | 20230616 | 125700 | 6974640200 | 34050 | 34050 | 34100 | 34050 | 224 |
| 408 | 20230616 | 125600 | 6967009700 | 34050 | 34100 | 34100 | 34050 | 72 |
| 409 | 20230616 | 125500 | 6964554800 | 34100 | 34050 | 34100 | 34050 | 830 |
| 410 | 20230616 | 125400 | 6936257450 | 34050 | 34100 | 34100 | 34050 | 106 |
| 411 | 20230616 | 125300 | 6932644450 | 34100 | 34050 | 34100 | 34000 | 1549 |
| 412 | 20230616 | 125200 | 6879901800 | 34050 | 34000 | 34050 | 34000 | 407 |
| 413 | 20230616 | 125100 | 6866043850 | 34050 | 34050 | 34050 | 34000 | 205 |
| 414 | 20230616 | 125000 | 6859064350 | 34050 | 34000 | 34050 | 34000 | 404 |
| 415 | 20230616 | 124900 | 6845308500 | 34050 | 34050 | 34050 | 34000 | 325 |
| 416 | 20230616 | 124800 | 6834250150 | 34050 | 34050 | 34050 | 34000 | 328 |
| 417 | 20230616 | 124700 | 6823082250 | 34050 | 34050 | 34050 | 34000 | 87 |
| 418 | 20230616 | 124600 | 6820120750 | 34050 | 34100 | 34100 | 34000 | 4041 |
| 419 | 20230616 | 124500 | 6682489450 | 34100 | 34050 | 34150 | 34050 | 1384 |
| 420 | 20230616 | 124400 | 6635295400 | 34050 | 34050 | 34100 | 34050 | 1101 |
| 421 | 20230616 | 124300 | 6597752150 | 34100 | 34050 | 34100 | 34050 | 224 |
| 422 | 20230616 | 124200 | 6590119500 | 34050 | 34100 | 34100 | 34050 | 397 |
| 423 | 20230616 | 124100 | 6576584550 | 34050 | 34100 | 34100 | 34050 | 121 |
| 424 | 20230616 | 124000 | 6572458600 | 34050 | 34100 | 34100 | 34050 | 317 |
| 425 | 20230616 | 123900 | 6561649700 | 34100 | 34100 | 34100 | 34050 | 267 |
| 426 | 20230616 | 123800 | 6552552800 | 34100 | 34050 | 34100 | 34050 | 151 |
| 427 | 20230616 | 123700 | 6547407350 | 34100 | 34050 | 34100 | 34050 | 361 |
| 428 | 20230616 | 123600 | 6535099150 | 34100 | 34050 | 34100 | 34050 | 386 |
| 429 | 20230616 | 123500 | 6521947200 | 34100 | 34100 | 34100 | 34050 | 131 |
| 430 | 20230616 | 123400 | 6517482750 | 34100 | 34100 | 34100 | 34050 | 616 |
| 431 | 20230616 | 123300 | 6496479700 | 34100 | 34100 | 34100 | 34050 | 123 |
| 432 | 20230616 | 123200 | 6492288100 | 34100 | 34100 | 34100 | 34050 | 387 |
| 433 | 20230616 | 123100 | 6479094500 | 34100 | 34100 | 34100 | 34050 | 231 |
| 434 | 20230616 | 123000 | 6471218200 | 34100 | 34100 | 34100 | 34100 | 120 |
| 435 | 20230616 | 122900 | 6467126200 | 34100 | 34100 | 34100 | 34050 | 511 |
| 436 | 20230616 | 122800 | 6449702050 | 34050 | 34050 | 34100 | 34000 | 421 |
| 437 | 20230616 | 122700 | 6435366150 | 34050 | 34050 | 34050 | 34000 | 337 |
| 438 | 20230616 | 122600 | 6423891800 | 34000 | 34050 | 34050 | 34000 | 54 |
| 439 | 20230616 | 122500 | 6422053450 | 34050 | 34050 | 34050 | 34000 | 992 |
| 440 | 20230616 | 122400 | 6388276050 | 34050 | 34050 | 34100 | 34000 | 690 |
| 441 | 20230616 | 122300 | 6364771500 | 34050 | 34000 | 34050 | 34000 | 2168 |
| 442 | 20230616 | 122200 | 6290954400 | 34050 | 34050 | 34050 | 34000 | 60 |
| 443 | 20230616 | 122100 | 6288911550 | 34050 | 34050 | 34050 | 34000 | 511 |
| 444 | 20230616 | 122000 | 6271512250 | 34050 | 34050 | 34050 | 34000 | 82 |
| 445 | 20230616 | 121900 | 6268721100 | 34050 | 34050 | 34050 | 34000 | 302 |
| 446 | 20230616 | 121800 | 6258438150 | 34050 | 34050 | 34050 | 34000 | 199 |
| 447 | 20230616 | 121700 | 6251667800 | 34050 | 34050 | 34050 | 34000 | 83 |
| 448 | 20230616 | 121600 | 6248842000 | 34050 | 34050 | 34050 | 34000 | 376 |
| 449 | 20230616 | 121500 | 6236041250 | 34050 | 34050 | 34050 | 34000 | 434 |
| 450 | 20230616 | 121400 | 6221273500 | 34050 | 34050 | 34050 | 34000 | 335 |
| 451 | 20230616 | 121300 | 6209868750 | 34000 | 34050 | 34050 | 34000 | 113 |
| 452 | 20230616 | 121200 | 6206021550 | 34000 | 34100 | 34100 | 34000 | 2242 |
| 453 | 20230616 | 121100 | 6129613650 | 34150 | 34150 | 34150 | 34150 | 379 |
| 454 | 20230616 | 121000 | 6116670800 | 34150 | 34150 | 34150 | 34100 | 69 |
| 455 | 20230616 | 120900 | 6114314800 | 34150 | 34150 | 34150 | 34100 | 226 |
| 456 | 20230616 | 120800 | 6106604550 | 34150 | 34150 | 34150 | 34100 | 374 |
| 457 | 20230616 | 120700 | 6093834400 | 34150 | 34150 | 34150 | 34100 | 38 |
| 458 | 20230616 | 120600 | 6092537650 | 34150 | 34150 | 34150 | 34100 | 540 |
| 459 | 20230616 | 120500 | 6074101600 | 34100 | 34150 | 34150 | 34100 | 123 |
| 460 | 20230616 | 120400 | 6069901950 | 34150 | 34100 | 34150 | 34100 | 476 |
| 461 | 20230616 | 120300 | 6053665400 | 34100 | 34150 | 34150 | 34100 | 585 |
| 462 | 20230616 | 120200 | 6033697600 | 34150 | 34100 | 34150 | 34100 | 229 |
| 463 | 20230616 | 120100 | 6025886950 | 34100 | 34150 | 34150 | 34050 | 1113 |
| 464 | 20230616 | 120000 | 5987929450 | 34150 | 34050 | 34150 | 34000 | 1957 |
| 465 | 20230616 | 115900 | 5921230600 | 34000 | 34000 | 34050 | 34000 | 282 |
| 466 | 20230616 | 115800 | 5911629700 | 34000 | 34050 | 34050 | 34000 | 293 |
| 467 | 20230616 | 115700 | 5901654400 | 34050 | 34000 | 34050 | 34000 | 852 |
| 468 | 20230616 | 115600 | 5872650750 | 34050 | 34050 | 34050 | 34000 | 70 |
| 469 | 20230616 | 115500 | 5870268650 | 34000 | 34000 | 34050 | 34000 | 281 |
| 470 | 20230616 | 115400 | 5860700900 | 34050 | 34050 | 34050 | 34000 | 221 |
| 471 | 20230616 | 115300 | 5853183450 | 34000 | 34000 | 34050 | 34000 | 1793 |
| 472 | 20230616 | 115200 | 5792200100 | 34000 | 34050 | 34050 | 34000 | 36 |
| 473 | 20230616 | 115100 | 5790975250 | 34050 | 34050 | 34050 | 34000 | 2635 |
| 474 | 20230616 | 115000 | 5701256300 | 34050 | 34050 | 34100 | 34050 | 325 |
| 475 | 20230616 | 114900 | 5690176850 | 34050 | 34050 | 34100 | 34050 | 244 |
| 476 | 20230616 | 114800 | 5681857750 | 34050 | 34050 | 34100 | 34050 | 90 |
| 477 | 20230616 | 114700 | 5678791600 | 34100 | 34100 | 34100 | 34050 | 449 |
| 478 | 20230616 | 114600 | 5663485800 | 34100 | 34100 | 34100 | 34050 | 115 |
| 479 | 20230616 | 114500 | 5659569200 | 34100 | 34100 | 34100 | 34050 | 538 |
| 480 | 20230616 | 114400 | 5641234300 | 34050 | 34050 | 34100 | 34050 | 37 |
| 481 | 20230616 | 114300 | 5639973050 | 34050 | 34100 | 34150 | 34050 | 931 |
| 482 | 20230616 | 114200 | 5608225950 | 34100 | 34100 | 34150 | 34100 | 393 |
| 483 | 20230616 | 114100 | 5594810750 | 34100 | 34150 | 34150 | 34100 | 147 |
| 484 | 20230616 | 114000 | 5589795450 | 34100 | 34150 | 34150 | 34100 | 790 |
| 485 | 20230616 | 113900 | 5562843250 | 34150 | 34150 | 34150 | 34100 | 107 |
| 486 | 20230616 | 113800 | 5559190050 | 34100 | 34150 | 34150 | 34100 | 28 |
| 487 | 20230616 | 113700 | 5558234550 | 34100 | 34150 | 34150 | 34100 | 430 |
| 488 | 20230616 | 113600 | 5543556300 | 34100 | 34100 | 34150 | 34100 | 381 |
| 489 | 20230616 | 113500 | 5530560150 | 34100 | 34150 | 34150 | 34100 | 38 |
| 490 | 20230616 | 113400 | 5529263250 | 34100 | 34100 | 34150 | 34050 | 580 |
| 491 | 20230616 | 113300 | 5509483200 | 34050 | 34050 | 34100 | 34050 | 222 |
| 492 | 20230616 | 113200 | 5501920650 | 34050 | 34100 | 34100 | 34050 | 329 |
| 493 | 20230616 | 113100 | 5490703250 | 34100 | 34100 | 34150 | 34050 | 1960 |
| 494 | 20230616 | 113000 | 5423868550 | 34100 | 34150 | 34150 | 34100 | 68 |
| 495 | 20230616 | 112900 | 5421547200 | 34100 | 34150 | 34150 | 34100 | 288 |
| 496 | 20230616 | 112800 | 5411712750 | 34150 | 34150 | 34150 | 34100 | 78 |
| 497 | 20230616 | 112700 | 5409049800 | 34100 | 34100 | 34150 | 34050 | 988 |
| 498 | 20230616 | 112600 | 5375358450 | 34100 | 34100 | 34100 | 34050 | 314 |
| 499 | 20230616 | 112500 | 5364652300 | 34100 | 34100 | 34100 | 34050 | 329 |
| 500 | 20230616 | 112400 | 5353433700 | 34050 | 34050 | 34100 | 34050 | 830 |
| 501 | 20230616 | 112300 | 5325152900 | 34050 | 34050 | 34050 | 34000 | 456 |
| 502 | 20230616 | 112200 | 5309626800 | 34000 | 34050 | 34050 | 34000 | 189 |
| 503 | 20230616 | 112100 | 5303191650 | 34050 | 34050 | 34050 | 34000 | 624 |
| 504 | 20230616 | 112000 | 5281945750 | 34050 | 34050 | 34050 | 34000 | 356 |
| 505 | 20230616 | 111900 | 5269829150 | 34000 | 34050 | 34050 | 34000 | 386 |
| 506 | 20230616 | 111800 | 5256686850 | 34050 | 34050 | 34050 | 34000 | 161 |
| 507 | 20230616 | 111700 | 5251205350 | 34000 | 34050 | 34050 | 34000 | 579 |
| 508 | 20230616 | 111600 | 5231491600 | 34050 | 34050 | 34050 | 34000 | 560 |
| 509 | 20230616 | 111500 | 5212424150 | 34050 | 34050 | 34050 | 34000 | 193 |
| 510 | 20230616 | 111400 | 5205854950 | 34050 | 34050 | 34050 | 34000 | 483 |
| 511 | 20230616 | 111300 | 5189415250 | 34050 | 34050 | 34050 | 34000 | 396 |
| 512 | 20230616 | 111200 | 5175932450 | 34050 | 34050 | 34050 | 34000 | 425 |
| 513 | 20230616 | 111100 | 5161462800 | 34000 | 34050 | 34050 | 34000 | 517 |
| 514 | 20230616 | 111000 | 5143865600 | 34000 | 34050 | 34050 | 34000 | 108 |
| 515 | 20230616 | 110900 | 5140190150 | 34050 | 34050 | 34050 | 34000 | 196 |
| 516 | 20230616 | 110800 | 5133518050 | 34000 | 34050 | 34050 | 34000 | 480 |
| 517 | 20230616 | 110700 | 5117176850 | 34050 | 34050 | 34050 | 34000 | 72 |
| 518 | 20230616 | 110600 | 5114725450 | 34050 | 34050 | 34050 | 34000 | 488 |
| 519 | 20230616 | 110500 | 5098111000 | 34000 | 34050 | 34050 | 34000 | 105 |
| 520 | 20230616 | 110400 | 5094537500 | 34000 | 34050 | 34100 | 34000 | 779 |
| 521 | 20230616 | 110300 | 5068013250 | 34050 | 34050 | 34100 | 34050 | 2440 |
| 522 | 20230616 | 110200 | 4984920750 | 34050 | 34050 | 34050 | 34000 | 339 |
| 523 | 20230616 | 110100 | 4973384650 | 34050 | 34050 | 34050 | 34000 | 268 |
| 524 | 20230616 | 110000 | 4964259300 | 34050 | 34050 | 34050 | 34000 | 143 |
| 525 | 20230616 | 105900 | 4959390850 | 34050 | 34050 | 34050 | 34000 | 303 |
| 526 | 20230616 | 105800 | 4949080250 | 34050 | 34000 | 34050 | 34000 | 227 |
| 527 | 20230616 | 105700 | 4941355600 | 34000 | 34050 | 34050 | 34000 | 181 |
| 528 | 20230616 | 105600 | 4935193150 | 34050 | 34050 | 34050 | 34000 | 293 |
| 529 | 20230616 | 105500 | 4925222850 | 34050 | 34000 | 34050 | 34000 | 144 |
| 530 | 20230616 | 105400 | 4920320500 | 34050 | 34050 | 34050 | 34000 | 104 |
| 531 | 20230616 | 105300 | 4916779400 | 34000 | 34000 | 34050 | 34000 | 748 |
| 532 | 20230616 | 105200 | 4891343800 | 34000 | 34000 | 34000 | 33950 | 110 |
| 533 | 20230616 | 105100 | 4887604150 | 34000 | 34000 | 34000 | 33950 | 367 |
| 534 | 20230616 | 105000 | 4875126800 | 34000 | 34000 | 34000 | 33950 | 1142 |
| 535 | 20230616 | 104900 | 4836320400 | 34000 | 33950 | 34000 | 33950 | 283 |
| 536 | 20230616 | 104800 | 4826704300 | 34000 | 34000 | 34000 | 33950 | 69 |
| 537 | 20230616 | 104700 | 4824358400 | 33950 | 34000 | 34000 | 33950 | 936 |
| 538 | 20230616 | 104600 | 4792539800 | 33950 | 34000 | 34000 | 33950 | 177 |
| 539 | 20230616 | 104500 | 4786522550 | 34000 | 34000 | 34000 | 33950 | 353 |
| 540 | 20230616 | 104400 | 4774523200 | 34000 | 34000 | 34000 | 33950 | 150 |
| 541 | 20230616 | 104300 | 4769425800 | 34000 | 34000 | 34000 | 33950 | 173 |
| 542 | 20230616 | 104200 | 4763548000 | 33950 | 33950 | 34000 | 33950 | 557 |
| 543 | 20230616 | 104100 | 4744622800 | 33950 | 34050 | 34050 | 33950 | 1528 |
| 544 | 20230616 | 104000 | 4692669900 | 34050 | 34050 | 34050 | 34000 | 121 |
| 545 | 20230616 | 103900 | 4688552750 | 34050 | 34000 | 34050 | 34000 | 305 |
| 546 | 20230616 | 103800 | 4678172650 | 34050 | 33950 | 34050 | 33950 | 1340 |
| 547 | 20230616 | 103700 | 4632615200 | 33950 | 34000 | 34000 | 33950 | 999 |
| 548 | 20230616 | 103600 | 4598652900 | 34000 | 33950 | 34000 | 33950 | 3286 |
| 549 | 20230616 | 103500 | 4486970300 | 33950 | 33950 | 34000 | 33900 | 1971 |
| 550 | 20230616 | 103400 | 4420056550 | 34000 | 34000 | 34000 | 33950 | 130 |
| 551 | 20230616 | 103300 | 4415640900 | 33950 | 34050 | 34050 | 33950 | 3725 |
| 552 | 20230616 | 103200 | 4288993700 | 34050 | 34050 | 34050 | 34000 | 619 |
| 553 | 20230616 | 103100 | 4267939450 | 34000 | 34050 | 34050 | 34000 | 134 |
| 554 | 20230616 | 103000 | 4263380850 | 34050 | 34100 | 34100 | 34000 | 3079 |
| 555 | 20230616 | 102900 | 4158504800 | 34100 | 34150 | 34150 | 34050 | 2184 |
| 556 | 20230616 | 102800 | 4084037300 | 34150 | 34150 | 34150 | 34100 | 1017 |
| 557 | 20230616 | 102700 | 4049308800 | 34150 | 34200 | 34200 | 34150 | 350 |
| 558 | 20230616 | 102600 | 4037351700 | 34150 | 34200 | 34200 | 34150 | 172 |
| 559 | 20230616 | 102500 | 4031471800 | 34200 | 34150 | 34200 | 34150 | 324 |
| 560 | 20230616 | 102400 | 4020400050 | 34150 | 34150 | 34150 | 34100 | 1140 |
| 561 | 20230616 | 102300 | 3981471150 | 34150 | 34100 | 34150 | 34100 | 1443 |
| 562 | 20230616 | 102200 | 3932202700 | 34100 | 34150 | 34150 | 34100 | 371 |
| 563 | 20230616 | 102100 | 3919536700 | 34100 | 34150 | 34150 | 34100 | 443 |
| 564 | 20230616 | 102000 | 3904426100 | 34150 | 34100 | 34150 | 34050 | 1582 |
| 565 | 20230616 | 101900 | 3850483150 | 34050 | 34050 | 34100 | 34050 | 419 |
| 566 | 20230616 | 101800 | 3836204350 | 34100 | 34150 | 34150 | 34050 | 2502 |
| 567 | 20230616 | 101700 | 3750890250 | 34100 | 34150 | 34150 | 34100 | 552 |
| 568 | 20230616 | 101600 | 3732046200 | 34100 | 34100 | 34150 | 34100 | 790 |
| 569 | 20230616 | 101500 | 3705072250 | 34150 | 34150 | 34150 | 34100 | 294 |
| 570 | 20230616 | 101400 | 3695039500 | 34150 | 34150 | 34150 | 34100 | 340 |
| 571 | 20230616 | 101300 | 3683437050 | 34150 | 34150 | 34150 | 34100 | 1070 |
| 572 | 20230616 | 101200 | 3646896650 | 34150 | 34100 | 34150 | 34100 | 296 |
| 573 | 20230616 | 101100 | 3636789100 | 34150 | 34150 | 34150 | 34100 | 283 |
| 574 | 20230616 | 101000 | 3627130200 | 34150 | 34250 | 34250 | 34100 | 6500 |
| 575 | 20230616 | 100900 | 3405033250 | 34250 | 34250 | 34250 | 34200 | 641 |
| 576 | 20230616 | 100800 | 3383079650 | 34250 | 34250 | 34250 | 34200 | 3899 |
| 577 | 20230616 | 100700 | 3249549000 | 34250 | 34300 | 34300 | 34200 | 1064 |
| 578 | 20230616 | 100600 | 3213107250 | 34250 | 34300 | 34300 | 34250 | 1972 |
| 579 | 20230616 | 100500 | 3145555250 | 34300 | 34300 | 34300 | 34250 | 194 |
| 580 | 20230616 | 100400 | 3138901800 | 34250 | 34300 | 34300 | 34250 | 497 |
| 581 | 20230616 | 100300 | 3121860250 | 34300 | 34300 | 34300 | 34250 | 623 |
| 582 | 20230616 | 100200 | 3100492400 | 34300 | 34300 | 34300 | 34250 | 334 |
| 583 | 20230616 | 100100 | 3089036300 | 34300 | 34300 | 34300 | 34250 | 163 |
| 584 | 20230616 | 100000 | 3083446550 | 34250 | 34300 | 34300 | 34250 | 844 |
| 585 | 20230616 | 095900 | 3054520100 | 34300 | 34300 | 34300 | 34250 | 756 |
| 586 | 20230616 | 095800 | 3028590500 | 34250 | 34300 | 34300 | 34250 | 510 |
| 587 | 20230616 | 095700 | 3011103050 | 34300 | 34300 | 34350 | 34250 | 4193 |
| 588 | 20230616 | 095600 | 2867284100 | 34250 | 34300 | 34300 | 34250 | 252 |
| 589 | 20230616 | 095500 | 2858646600 | 34250 | 34300 | 34300 | 34250 | 443 |
| 590 | 20230616 | 095400 | 2843452950 | 34300 | 34250 | 34300 | 34250 | 136 |
| 591 | 20230616 | 095300 | 2838791350 | 34250 | 34300 | 34300 | 34250 | 735 |
| 592 | 20230616 | 095200 | 2813606900 | 34300 | 34250 | 34300 | 34200 | 479 |
| 593 | 20230616 | 095100 | 2797195250 | 34250 | 34300 | 34300 | 34250 | 1190 |
| 594 | 20230616 | 095000 | 2756433750 | 34300 | 34300 | 34300 | 34250 | 387 |
| 595 | 20230616 | 094900 | 2743160250 | 34350 | 34250 | 34350 | 34200 | 2449 |
| 596 | 20230616 | 094800 | 2659210100 | 34250 | 34300 | 34350 | 34250 | 2470 |
| 597 | 20230616 | 094700 | 2574576850 | 34300 | 34350 | 34350 | 34300 | 309 |
| 598 | 20230616 | 094600 | 2563962900 | 34350 | 34350 | 34350 | 34300 | 802 |
| 599 | 20230616 | 094500 | 2536435150 | 34300 | 34300 | 34350 | 34300 | 1710 |
| 600 | 20230616 | 094400 | 2477767800 | 34300 | 34300 | 34350 | 34300 | 2947 |
| 601 | 20230616 | 094300 | 2376622500 | 34350 | 34300 | 34350 | 34300 | 1541 |
| 602 | 20230616 | 094200 | 2323747800 | 34350 | 34350 | 34350 | 34300 | 1514 |
| 603 | 20230616 | 094100 | 2271767400 | 34350 | 34350 | 34350 | 34300 | 1292 |
| 604 | 20230616 | 094000 | 2227387850 | 34350 | 34350 | 34350 | 34300 | 1766 |
| 605 | 20230616 | 093900 | 2166727200 | 34350 | 34350 | 34350 | 34300 | 245 |
| 606 | 20230616 | 093800 | 2158314200 | 34350 | 34350 | 34350 | 34300 | 559 |
| 607 | 20230616 | 093700 | 2139113500 | 34350 | 34350 | 34350 | 34300 | 236 |
| 608 | 20230616 | 093600 | 2131008750 | 34350 | 34350 | 34350 | 34300 | 421 |
| 609 | 20230616 | 093500 | 2116548650 | 34350 | 34350 | 34350 | 34300 | 357 |
| 610 | 20230616 | 093400 | 2104286350 | 34300 | 34300 | 34350 | 34250 | 1202 |
| 611 | 20230616 | 093300 | 2063049050 | 34300 | 34300 | 34300 | 34250 | 493 |
| 612 | 20230616 | 093200 | 2046139250 | 34300 | 34300 | 34300 | 34250 | 114 |
| 613 | 20230616 | 093100 | 2042229700 | 34300 | 34300 | 34300 | 34250 | 1746 |
| 614 | 20230616 | 093000 | 1982345050 | 34300 | 34200 | 34300 | 34200 | 1682 |
| 615 | 20230616 | 092900 | 1924781800 | 34200 | 34100 | 34200 | 34100 | 5220 |
| 616 | 20230616 | 092800 | 1746689350 | 34100 | 34100 | 34100 | 34050 | 515 |
| 617 | 20230616 | 092700 | 1729144000 | 34100 | 34100 | 34100 | 34050 | 247 |
| 618 | 20230616 | 092600 | 1720723150 | 34100 | 34100 | 34100 | 34050 | 475 |
| 619 | 20230616 | 092500 | 1704533050 | 34100 | 34100 | 34100 | 34050 | 1005 |
| 620 | 20230616 | 092400 | 1670304550 | 34100 | 34050 | 34100 | 34000 | 2872 |
| 621 | 20230616 | 092300 | 1572508150 | 34100 | 34100 | 34100 | 34050 | 1749 |
| 622 | 20230616 | 092200 | 1512874650 | 34100 | 34150 | 34150 | 34100 | 205 |
| 623 | 20230616 | 092100 | 1505877350 | 34100 | 34150 | 34150 | 34100 | 274 |
| 624 | 20230616 | 092000 | 1496521100 | 34150 | 34200 | 34250 | 34100 | 3098 |
| 625 | 20230616 | 091900 | 1390689000 | 34200 | 34250 | 34250 | 34200 | 1963 |
| 626 | 20230616 | 091800 | 1323543600 | 34200 | 34250 | 34250 | 34200 | 612 |
| 627 | 20230616 | 091700 | 1302589850 | 34200 | 34150 | 34200 | 34100 | 3215 |
| 628 | 20230616 | 091600 | 1192715300 | 34150 | 34150 | 34150 | 34100 | 522 |
| 629 | 20230616 | 091500 | 1174900700 | 34150 | 34100 | 34150 | 34100 | 330 |
| 630 | 20230616 | 091400 | 1163637300 | 34150 | 34150 | 34150 | 34100 | 802 |
| 631 | 20230616 | 091300 | 1136250100 | 34200 | 34150 | 34200 | 34150 | 372 |
| 632 | 20230616 | 091200 | 1123528250 | 34150 | 34200 | 34200 | 34100 | 1159 |
| 633 | 20230616 | 091100 | 1083945500 | 34150 | 34150 | 34200 | 34150 | 1392 |
| 634 | 20230616 | 091000 | 1036401500 | 34100 | 34150 | 34150 | 34100 | 867 |
| 635 | 20230616 | 090900 | 1006811200 | 34150 | 34250 | 34250 | 34100 | 1792 |
| 636 | 20230616 | 090800 | 945583550 | 34250 | 34300 | 34300 | 34200 | 937 |
| 637 | 20230616 | 090700 | 913476950 | 34250 | 34300 | 34300 | 34200 | 1669 |
| 638 | 20230616 | 090600 | 856271500 | 34250 | 34350 | 34350 | 34250 | 5120 |
| 639 | 20230616 | 090500 | 680703050 | 34350 | 34250 | 34350 | 34250 | 2931 |
| 640 | 20230616 | 090400 | 580147600 | 34250 | 34200 | 34250 | 34200 | 3444 |
| 641 | 20230616 | 090300 | 462280000 | 34150 | 34200 | 34200 | 34100 | 6026 |
| 642 | 20230616 | 090200 | 256566500 | 34200 | 34200 | 34200 | 34150 | 1240 |
| 643 | 20230616 | 090100 | 214161850 | 34200 | 34150 | 34200 | 34100 | 1161 |
| 644 | 20230616 | 090000 | 174495900 | 34050 | 34150 | 34250 | 34050 | 5108 |