29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 45537 |
| 3 | 20240705 | 184100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240705 | 184000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240705 | 183900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240705 | 183800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240705 | 183700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240705 | 183600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240705 | 183500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240705 | 183400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240705 | 183300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240705 | 183200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240705 | 183100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240705 | 183000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240705 | 182900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240705 | 182800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240705 | 182700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240705 | 182600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240705 | 182500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240705 | 182400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240705 | 182300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240705 | 182200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240705 | 182100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240705 | 182000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240705 | 181900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240705 | 181800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240705 | 181700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240705 | 181600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240705 | 181500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240705 | 181400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240705 | 181300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240705 | 181200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 45537 |
| 33 | 20240705 | 181100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240705 | 181000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240705 | 180900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240705 | 180800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240705 | 180700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240705 | 180600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240705 | 180500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240705 | 180400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240705 | 180300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240705 | 180200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240705 | 180100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240705 | 180000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240705 | 175900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240705 | 175800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240705 | 175700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240705 | 175600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240705 | 175500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240705 | 175400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240705 | 175300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240705 | 175200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240705 | 175100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240705 | 175000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240705 | 174900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240705 | 174800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240705 | 174700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240705 | 174600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240705 | 174500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240705 | 174400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240705 | 174300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240705 | 174200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 45537 |
| 63 | 20240705 | 174100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240705 | 174000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240705 | 173900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240705 | 173800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240705 | 173700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240705 | 173600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240705 | 173500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240705 | 173400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240705 | 173300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240705 | 173200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240705 | 173100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240705 | 173000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240705 | 172900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240705 | 172800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240705 | 172700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240705 | 172600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240705 | 172500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240705 | 172400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240705 | 172300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240705 | 172200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240705 | 172100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240705 | 172000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240705 | 171900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240705 | 171800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240705 | 171700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240705 | 171600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240705 | 171500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240705 | 171400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240705 | 171300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240705 | 171200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 45537 |
| 93 | 20240705 | 171100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240705 | 171000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240705 | 170900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240705 | 170800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240705 | 170700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240705 | 170600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240705 | 170500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240705 | 170400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240705 | 170300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240705 | 170200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240705 | 170100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240705 | 170000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240705 | 165900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240705 | 165800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240705 | 165700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240705 | 165600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240705 | 165500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240705 | 165400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240705 | 165300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240705 | 165200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240705 | 165100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240705 | 165000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240705 | 164900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240705 | 164800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240705 | 164700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240705 | 164600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240705 | 164500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240705 | 164400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240705 | 164300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240705 | 164200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 45537 |
| 123 | 20240705 | 164100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240705 | 164000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240705 | 163900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240705 | 163800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240705 | 163700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240705 | 163600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240705 | 163500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240705 | 163400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240705 | 163300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240705 | 163200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240705 | 163100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240705 | 163000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240705 | 162900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240705 | 162800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240705 | 162700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240705 | 162600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240705 | 162500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240705 | 162400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240705 | 162300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240705 | 162200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240705 | 162100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240705 | 162000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240705 | 161900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240705 | 161800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240705 | 161700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240705 | 161600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240705 | 161500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240705 | 161400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240705 | 161300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240705 | 161200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 45537 |
| 153 | 20240705 | 161100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240705 | 161000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240705 | 160900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240705 | 160800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240705 | 160700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240705 | 160600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240705 | 160500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240705 | 160400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240705 | 160300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240705 | 160200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240705 | 160100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240705 | 160000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240705 | 155900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240705 | 155800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240705 | 155700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240705 | 155600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240705 | 155500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240705 | 155400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240705 | 155300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240705 | 155200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240705 | 155100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240705 | 155000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240705 | 154900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240705 | 154800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240705 | 154700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240705 | 154600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240705 | 154500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240705 | 154400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240705 | 154300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240705 | 154200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 45537 |
| 183 | 20240705 | 154100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240705 | 154000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240705 | 153900 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240705 | 153800 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240705 | 153700 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240705 | 153600 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240705 | 153500 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240705 | 153400 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240705 | 153300 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240705 | 153200 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240705 | 153100 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240705 | 153000 | 13203113420 | 2845 | 2845 | 2845 | 2845 | 45537 |
| 195 | 20240705 | 152900 | 13073560655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240705 | 152800 | 13073560655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240705 | 152700 | 13073560655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240705 | 152600 | 13073560655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240705 | 152500 | 13073560655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240705 | 152400 | 13073560655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240705 | 152300 | 13073560655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240705 | 152200 | 13073560655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240705 | 152100 | 13073560655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240705 | 152000 | 13073560655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240705 | 151900 | 13073560655 | 2845 | 2835 | 2845 | 2835 | 5187 |
| 206 | 20240705 | 151800 | 13058833215 | 2835 | 2830 | 2845 | 2830 | 12391 |
| 207 | 20240705 | 151700 | 13023675435 | 2825 | 2840 | 2840 | 2825 | 11199 |
| 208 | 20240705 | 151600 | 12991981860 | 2830 | 2830 | 2840 | 2825 | 18070 |
| 209 | 20240705 | 151500 | 12940835045 | 2830 | 2840 | 2845 | 2830 | 18268 |
| 210 | 20240705 | 151400 | 12889056520 | 2845 | 2845 | 2850 | 2840 | 5150 |
| 211 | 20240705 | 151300 | 12874410510 | 2840 | 2845 | 2845 | 2835 | 4321 |
| 212 | 20240705 | 151200 | 12862143510 | 2845 | 2855 | 2855 | 2835 | 24697 |
| 213 | 20240705 | 151100 | 12791975235 | 2845 | 2845 | 2855 | 2845 | 3349 |
| 214 | 20240705 | 151000 | 12782424960 | 2845 | 2855 | 2860 | 2845 | 5050 |
| 215 | 20240705 | 150900 | 12768035285 | 2855 | 2855 | 2860 | 2845 | 8056 |
| 216 | 20240705 | 150800 | 12745073080 | 2855 | 2840 | 2855 | 2840 | 11065 |
| 217 | 20240705 | 150700 | 12713612585 | 2850 | 2855 | 2860 | 2840 | 27828 |
| 218 | 20240705 | 150600 | 12634306220 | 2855 | 2860 | 2865 | 2855 | 16733 |
| 219 | 20240705 | 150500 | 12586517040 | 2860 | 2865 | 2870 | 2855 | 11415 |
| 220 | 20240705 | 150400 | 12553857590 | 2865 | 2870 | 2875 | 2865 | 6518 |
| 221 | 20240705 | 150300 | 12535174795 | 2870 | 2860 | 2875 | 2855 | 14214 |
| 222 | 20240705 | 150200 | 12494491235 | 2860 | 2870 | 2880 | 2860 | 34726 |
| 223 | 20240705 | 150100 | 12394994285 | 2875 | 2875 | 2880 | 2870 | 10653 |
| 224 | 20240705 | 150000 | 12364389340 | 2875 | 2880 | 2885 | 2875 | 3824 |
| 225 | 20240705 | 145900 | 12353385740 | 2885 | 2875 | 2885 | 2875 | 3357 |
| 226 | 20240705 | 145800 | 12343726775 | 2875 | 2880 | 2885 | 2875 | 5949 |
| 227 | 20240705 | 145700 | 12326602315 | 2880 | 2880 | 2885 | 2875 | 4885 |
| 228 | 20240705 | 145600 | 12312542995 | 2885 | 2885 | 2885 | 2880 | 1670 |
| 229 | 20240705 | 145500 | 12307727580 | 2885 | 2885 | 2890 | 2870 | 11593 |
| 230 | 20240705 | 145400 | 12274415335 | 2885 | 2890 | 2895 | 2880 | 7065 |
| 231 | 20240705 | 145300 | 12254008530 | 2890 | 2890 | 2895 | 2885 | 18513 |
| 232 | 20240705 | 145200 | 12200549825 | 2890 | 2875 | 2895 | 2875 | 4359 |
| 233 | 20240705 | 145100 | 12187973595 | 2880 | 2870 | 2880 | 2870 | 5326 |
| 234 | 20240705 | 145000 | 12172660650 | 2870 | 2880 | 2880 | 2870 | 15502 |
| 235 | 20240705 | 144900 | 12128130010 | 2875 | 2890 | 2890 | 2875 | 9393 |
| 236 | 20240705 | 144800 | 12101050490 | 2890 | 2890 | 2895 | 2885 | 8802 |
| 237 | 20240705 | 144700 | 12075611915 | 2885 | 2880 | 2890 | 2880 | 6401 |
| 238 | 20240705 | 144600 | 12057141205 | 2875 | 2885 | 2885 | 2875 | 3950 |
| 239 | 20240705 | 144500 | 12045769380 | 2880 | 2880 | 2885 | 2875 | 4712 |
| 240 | 20240705 | 144400 | 12032196150 | 2880 | 2865 | 2880 | 2865 | 6273 |
| 241 | 20240705 | 144300 | 12014174475 | 2865 | 2870 | 2875 | 2860 | 33511 |
| 242 | 20240705 | 144200 | 11918138975 | 2870 | 2875 | 2880 | 2870 | 17102 |
| 243 | 20240705 | 144100 | 11869031155 | 2875 | 2880 | 2885 | 2875 | 20518 |
| 244 | 20240705 | 144000 | 11809996495 | 2880 | 2885 | 2895 | 2875 | 19675 |
| 245 | 20240705 | 143900 | 11753328225 | 2890 | 2890 | 2895 | 2885 | 11899 |
| 246 | 20240705 | 143800 | 11718965695 | 2890 | 2885 | 2890 | 2885 | 3094 |
| 247 | 20240705 | 143700 | 11710031855 | 2885 | 2895 | 2895 | 2885 | 7334 |
| 248 | 20240705 | 143600 | 11688840170 | 2895 | 2895 | 2895 | 2890 | 8989 |
| 249 | 20240705 | 143500 | 11662842880 | 2900 | 2885 | 2905 | 2885 | 18229 |
| 250 | 20240705 | 143400 | 11610103210 | 2885 | 2880 | 2885 | 2880 | 7110 |
| 251 | 20240705 | 143300 | 11589595410 | 2875 | 2885 | 2890 | 2865 | 40829 |
| 252 | 20240705 | 143200 | 11472267270 | 2885 | 2880 | 2890 | 2880 | 9070 |
| 253 | 20240705 | 143100 | 11446076135 | 2880 | 2880 | 2885 | 2875 | 9826 |
| 254 | 20240705 | 143000 | 11417799790 | 2880 | 2885 | 2890 | 2875 | 60390 |
| 255 | 20240705 | 142900 | 11243880390 | 2885 | 2890 | 2895 | 2885 | 17762 |
| 256 | 20240705 | 142800 | 11192579860 | 2890 | 2890 | 2900 | 2880 | 29937 |
| 257 | 20240705 | 142700 | 11106063930 | 2890 | 2915 | 2915 | 2880 | 76134 |
| 258 | 20240705 | 142600 | 10885949960 | 2915 | 2905 | 2925 | 2905 | 41436 |
| 259 | 20240705 | 142500 | 10764969960 | 2910 | 2910 | 2915 | 2900 | 15995 |
| 260 | 20240705 | 142400 | 10718460030 | 2905 | 2910 | 2925 | 2900 | 22407 |
| 261 | 20240705 | 142300 | 10653269920 | 2910 | 2915 | 2915 | 2900 | 38324 |
| 262 | 20240705 | 142200 | 10541834950 | 2920 | 2920 | 2925 | 2910 | 27160 |
| 263 | 20240705 | 142100 | 10462534125 | 2920 | 2930 | 2935 | 2900 | 64227 |
| 264 | 20240705 | 142000 | 10275176975 | 2935 | 2930 | 2955 | 2920 | 111587 |
| 265 | 20240705 | 141900 | 9947489675 | 2930 | 2895 | 2930 | 2890 | 37387 |
| 266 | 20240705 | 141800 | 9838640580 | 2895 | 2910 | 2910 | 2885 | 44203 |
| 267 | 20240705 | 141700 | 9710723430 | 2910 | 2910 | 2920 | 2890 | 86188 |
| 268 | 20240705 | 141600 | 9460756830 | 2925 | 2925 | 2930 | 2910 | 105086 |
| 269 | 20240705 | 141500 | 9154031035 | 2925 | 2920 | 2930 | 2905 | 50870 |
| 270 | 20240705 | 141400 | 9005699935 | 2920 | 2915 | 2925 | 2890 | 141817 |
| 271 | 20240705 | 141300 | 8593215040 | 2910 | 2920 | 2930 | 2905 | 85945 |
| 272 | 20240705 | 141200 | 8342491415 | 2915 | 2925 | 2995 | 2895 | 318115 |
| 273 | 20240705 | 141100 | 7409437580 | 2920 | 2935 | 2945 | 2875 | 746754 |
| 274 | 20240705 | 141000 | 5228680815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 275 | 20240705 | 140900 | 5228680815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 276 | 20240705 | 140800 | 5228680815 | 3060 | 2900 | 3060 | 2815 | 618081 |
| 277 | 20240705 | 140700 | 3394873180 | 2895 | 2790 | 2985 | 2790 | 396916 |
| 278 | 20240705 | 140600 | 2240616610 | 2790 | 2785 | 2790 | 2780 | 2825 |
| 279 | 20240705 | 140500 | 2232746595 | 2785 | 2785 | 2785 | 2780 | 162 |
| 280 | 20240705 | 140400 | 2232295695 | 2785 | 2780 | 2785 | 2780 | 106 |
| 281 | 20240705 | 140300 | 2232000700 | 2780 | 2780 | 2785 | 2780 | 1582 |
| 282 | 20240705 | 140200 | 2227600865 | 2785 | 2785 | 2785 | 2785 | 388 |
| 283 | 20240705 | 140100 | 2226520285 | 2790 | 2785 | 2790 | 2785 | 7761 |
| 284 | 20240705 | 140000 | 2204905595 | 2785 | 2790 | 2790 | 2785 | 66 |
| 285 | 20240705 | 135900 | 2204721525 | 2790 | 2780 | 2790 | 2780 | 304 |
| 286 | 20240705 | 135800 | 2203873475 | 2780 | 2790 | 2790 | 2780 | 2512 |
| 287 | 20240705 | 135700 | 2196886855 | 2790 | 2785 | 2790 | 2785 | 280 |
| 288 | 20240705 | 135600 | 2196107050 | 2785 | 2790 | 2790 | 2785 | 82 |
| 289 | 20240705 | 135500 | 2195878610 | 2790 | 2790 | 2790 | 2790 | 78 |
| 290 | 20240705 | 135400 | 2195660990 | 2785 | 2785 | 2785 | 2785 | 966 |
| 291 | 20240705 | 135300 | 2192970680 | 2785 | 2785 | 2795 | 2785 | 4176 |
| 292 | 20240705 | 135200 | 2181339995 | 2785 | 2790 | 2795 | 2785 | 12881 |
| 293 | 20240705 | 135100 | 2145460750 | 2795 | 2795 | 2795 | 2795 | 111 |
| 294 | 20240705 | 135000 | 2145150505 | 2790 | 2790 | 2795 | 2790 | 1605 |
| 295 | 20240705 | 134900 | 2140672550 | 2790 | 2795 | 2795 | 2790 | 2 |
| 296 | 20240705 | 134800 | 2140666965 | 2790 | 2790 | 2790 | 2790 | 519 |
| 297 | 20240705 | 134700 | 2139218955 | 2790 | 2790 | 2790 | 2790 | 2 |
| 298 | 20240705 | 134600 | 2139213375 | 2795 | 2795 | 2795 | 2795 | 12 |
| 299 | 20240705 | 134500 | 2139179835 | 2795 | 2795 | 2795 | 2795 | 0 |
| 300 | 20240705 | 134400 | 2139179835 | 2795 | 2795 | 2795 | 2790 | 1565 |
| 301 | 20240705 | 134300 | 2134811995 | 2795 | 2795 | 2795 | 2795 | 5 |
| 302 | 20240705 | 134200 | 2134798020 | 2795 | 2795 | 2795 | 2790 | 2105 |
| 303 | 20240705 | 134100 | 2128914565 | 2795 | 2795 | 2795 | 2790 | 276 |
| 304 | 20240705 | 134000 | 2128143395 | 2795 | 2795 | 2795 | 2795 | 148 |
| 305 | 20240705 | 133900 | 2127729735 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20240705 | 133800 | 2127729735 | 2790 | 2790 | 2795 | 2790 | 1282 |
| 307 | 20240705 | 133700 | 2124150445 | 2790 | 2790 | 2790 | 2790 | 903 |
| 308 | 20240705 | 133600 | 2121631075 | 2790 | 2790 | 2790 | 2790 | 2142 |
| 309 | 20240705 | 133500 | 2115654895 | 2795 | 2795 | 2795 | 2795 | 153 |
| 310 | 20240705 | 133400 | 2115227260 | 2795 | 2785 | 2795 | 2785 | 1693 |
| 311 | 20240705 | 133300 | 2110506295 | 2785 | 2790 | 2790 | 2785 | 1316 |
| 312 | 20240705 | 133200 | 2106836715 | 2785 | 2785 | 2785 | 2785 | 60 |
| 313 | 20240705 | 133100 | 2106669615 | 2790 | 2785 | 2790 | 2785 | 1107 |
| 314 | 20240705 | 133000 | 2103581410 | 2790 | 2785 | 2790 | 2785 | 4 |
| 315 | 20240705 | 132900 | 2103570260 | 2790 | 2785 | 2790 | 2785 | 1020 |
| 316 | 20240705 | 132800 | 2100729555 | 2790 | 2790 | 2790 | 2790 | 1083 |
| 317 | 20240705 | 132700 | 2097707985 | 2790 | 2790 | 2795 | 2790 | 3211 |
| 318 | 20240705 | 132600 | 2088749285 | 2790 | 2795 | 2795 | 2790 | 1130 |
| 319 | 20240705 | 132500 | 2085596555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20240705 | 132400 | 2085596555 | 2800 | 2795 | 2800 | 2795 | 13 |
| 321 | 20240705 | 132300 | 2085560215 | 2790 | 2800 | 2800 | 2790 | 66 |
| 322 | 20240705 | 132200 | 2085375615 | 2800 | 2795 | 2800 | 2795 | 233 |
| 323 | 20240705 | 132100 | 2084724220 | 2795 | 2800 | 2800 | 2795 | 194 |
| 324 | 20240705 | 132000 | 2084181985 | 2800 | 2795 | 2800 | 2790 | 1478 |
| 325 | 20240705 | 131900 | 2080055605 | 2795 | 2790 | 2795 | 2790 | 802 |
| 326 | 20240705 | 131800 | 2077814075 | 2790 | 2790 | 2790 | 2790 | 757 |
| 327 | 20240705 | 131700 | 2075702045 | 2795 | 2795 | 2795 | 2795 | 501 |
| 328 | 20240705 | 131600 | 2074301750 | 2795 | 2790 | 2795 | 2790 | 286 |
| 329 | 20240705 | 131500 | 2073503805 | 2790 | 2790 | 2790 | 2785 | 114 |
| 330 | 20240705 | 131400 | 2073186265 | 2790 | 2790 | 2790 | 2790 | 3 |
| 331 | 20240705 | 131300 | 2073177895 | 2790 | 2790 | 2790 | 2790 | 2698 |
| 332 | 20240705 | 131200 | 2065650475 | 2790 | 2785 | 2800 | 2785 | 408 |
| 333 | 20240705 | 131100 | 2064512160 | 2785 | 2785 | 2785 | 2785 | 988 |
| 334 | 20240705 | 131000 | 2061760580 | 2785 | 2790 | 2800 | 2785 | 7326 |
| 335 | 20240705 | 130900 | 2041336435 | 2790 | 2790 | 2800 | 2785 | 3812 |
| 336 | 20240705 | 130800 | 2030706950 | 2790 | 2795 | 2795 | 2790 | 17379 |
| 337 | 20240705 | 130700 | 1982216310 | 2795 | 2795 | 2795 | 2795 | 546 |
| 338 | 20240705 | 130600 | 1980690240 | 2795 | 2795 | 2800 | 2795 | 2638 |
| 339 | 20240705 | 130500 | 1973317025 | 2795 | 2800 | 2800 | 2795 | 22 |
| 340 | 20240705 | 130400 | 1973255435 | 2800 | 2800 | 2800 | 2800 | 100 |
| 341 | 20240705 | 130300 | 1972975435 | 2800 | 2795 | 2800 | 2795 | 3890 |
| 342 | 20240705 | 130200 | 1962097390 | 2795 | 2800 | 2800 | 2795 | 1687 |
| 343 | 20240705 | 130100 | 1957378790 | 2805 | 2795 | 2805 | 2795 | 849 |
| 344 | 20240705 | 130000 | 1955001590 | 2795 | 2800 | 2800 | 2795 | 56 |
| 345 | 20240705 | 125900 | 1954844800 | 2800 | 2800 | 2800 | 2795 | 208 |
| 346 | 20240705 | 125800 | 1954263150 | 2795 | 2795 | 2800 | 2795 | 34 |
| 347 | 20240705 | 125700 | 1954168110 | 2800 | 2795 | 2800 | 2795 | 37 |
| 348 | 20240705 | 125600 | 1954064670 | 2795 | 2790 | 2795 | 2790 | 1881 |
| 349 | 20240705 | 125500 | 1948807575 | 2790 | 2790 | 2795 | 2790 | 160 |
| 350 | 20240705 | 125400 | 1948360785 | 2790 | 2790 | 2795 | 2790 | 2552 |
| 351 | 20240705 | 125300 | 1941236865 | 2795 | 2790 | 2795 | 2790 | 1973 |
| 352 | 20240705 | 125200 | 1935728115 | 2795 | 2790 | 2795 | 2790 | 321 |
| 353 | 20240705 | 125100 | 1934831180 | 2790 | 2790 | 2795 | 2790 | 3177 |
| 354 | 20240705 | 125000 | 1925967325 | 2790 | 2795 | 2795 | 2790 | 1049 |
| 355 | 20240705 | 124900 | 1923035450 | 2795 | 2795 | 2800 | 2795 | 1077 |
| 356 | 20240705 | 124800 | 1920022735 | 2795 | 2795 | 2800 | 2795 | 26 |
| 357 | 20240705 | 124700 | 1919950045 | 2795 | 2795 | 2795 | 2790 | 628 |
| 358 | 20240705 | 124600 | 1918194790 | 2795 | 2790 | 2795 | 2790 | 356 |
| 359 | 20240705 | 124500 | 1917201460 | 2800 | 2800 | 2805 | 2795 | 1136 |
| 360 | 20240705 | 124400 | 1914026265 | 2800 | 2800 | 2800 | 2795 | 12121 |
| 361 | 20240705 | 124300 | 1880141705 | 2800 | 2805 | 2805 | 2800 | 382 |
| 362 | 20240705 | 124200 | 1879070470 | 2795 | 2805 | 2805 | 2795 | 56 |
| 363 | 20240705 | 124100 | 1878913680 | 2800 | 2805 | 2805 | 2800 | 382 |
| 364 | 20240705 | 124000 | 1877844030 | 2805 | 2800 | 2805 | 2795 | 501 |
| 365 | 20240705 | 123900 | 1876441710 | 2800 | 2800 | 2805 | 2795 | 315 |
| 366 | 20240705 | 123800 | 1875560695 | 2800 | 2800 | 2805 | 2800 | 1005 |
| 367 | 20240705 | 123700 | 1872746685 | 2800 | 2800 | 2805 | 2795 | 3280 |
| 368 | 20240705 | 123600 | 1863562690 | 2800 | 2805 | 2805 | 2800 | 84 |
| 369 | 20240705 | 123500 | 1863327270 | 2805 | 2805 | 2805 | 2800 | 1060 |
| 370 | 20240705 | 123400 | 1860355405 | 2795 | 2800 | 2800 | 2795 | 4035 |
| 371 | 20240705 | 123300 | 1849057410 | 2800 | 2805 | 2805 | 2800 | 4 |
| 372 | 20240705 | 123200 | 1849046205 | 2800 | 2800 | 2800 | 2800 | 2010 |
| 373 | 20240705 | 123100 | 1843418205 | 2800 | 2805 | 2805 | 2795 | 888 |
| 374 | 20240705 | 123000 | 1840931870 | 2800 | 2795 | 2805 | 2795 | 144 |
| 375 | 20240705 | 122900 | 1840528585 | 2795 | 2800 | 2810 | 2795 | 2196 |
| 376 | 20240705 | 122800 | 1834377900 | 2805 | 2810 | 2810 | 2805 | 14 |
| 377 | 20240705 | 122700 | 1834338620 | 2810 | 2795 | 2810 | 2795 | 3011 |
| 378 | 20240705 | 122600 | 1825912275 | 2795 | 2795 | 2810 | 2795 | 836 |
| 379 | 20240705 | 122500 | 1823572645 | 2795 | 2795 | 2810 | 2795 | 97 |
| 380 | 20240705 | 122400 | 1823300615 | 2795 | 2800 | 2800 | 2795 | 185 |
| 381 | 20240705 | 122300 | 1822782900 | 2800 | 2810 | 2810 | 2800 | 3 |
| 382 | 20240705 | 122200 | 1822774490 | 2810 | 2800 | 2810 | 2800 | 622 |
| 383 | 20240705 | 122100 | 1821031880 | 2800 | 2805 | 2805 | 2800 | 2005 |
| 384 | 20240705 | 122000 | 1815407875 | 2805 | 2810 | 2810 | 2805 | 642 |
| 385 | 20240705 | 121900 | 1813604120 | 2810 | 2810 | 2815 | 2810 | 295 |
| 386 | 20240705 | 121800 | 1812775165 | 2810 | 2800 | 2815 | 2795 | 3723 |
| 387 | 20240705 | 121700 | 1802318765 | 2805 | 2795 | 2805 | 2795 | 264 |
| 388 | 20240705 | 121600 | 1801580865 | 2805 | 2805 | 2805 | 2790 | 5464 |
| 389 | 20240705 | 121500 | 1786255045 | 2790 | 2795 | 2805 | 2790 | 2323 |
| 390 | 20240705 | 121400 | 1779763620 | 2795 | 2795 | 2795 | 2795 | 207 |
| 391 | 20240705 | 121300 | 1779185055 | 2795 | 2795 | 2810 | 2795 | 16 |
| 392 | 20240705 | 121200 | 1779140290 | 2795 | 2795 | 2795 | 2795 | 4 |
| 393 | 20240705 | 121100 | 1779129110 | 2790 | 2800 | 2800 | 2790 | 3843 |
| 394 | 20240705 | 121000 | 1768389035 | 2800 | 2805 | 2810 | 2800 | 821 |
| 395 | 20240705 | 120900 | 1766082925 | 2795 | 2790 | 2805 | 2790 | 11588 |
| 396 | 20240705 | 120800 | 1733610660 | 2795 | 2790 | 2795 | 2790 | 2726 |
| 397 | 20240705 | 120700 | 1725992090 | 2790 | 2790 | 2790 | 2790 | 1081 |
| 398 | 20240705 | 120600 | 1722976100 | 2790 | 2790 | 2800 | 2790 | 2532 |
| 399 | 20240705 | 120500 | 1715894070 | 2790 | 2790 | 2790 | 2790 | 3813 |
| 400 | 20240705 | 120400 | 1705255800 | 2790 | 2790 | 2795 | 2785 | 12515 |
| 401 | 20240705 | 120300 | 1670339945 | 2790 | 2795 | 2795 | 2790 | 1553 |
| 402 | 20240705 | 120200 | 1666006880 | 2795 | 2795 | 2800 | 2790 | 417 |
| 403 | 20240705 | 120100 | 1664841475 | 2795 | 2795 | 2795 | 2795 | 1908 |
| 404 | 20240705 | 120000 | 1659508615 | 2795 | 2790 | 2800 | 2790 | 1712 |
| 405 | 20240705 | 115900 | 1654728775 | 2790 | 2795 | 2800 | 2790 | 11556 |
| 406 | 20240705 | 115800 | 1622429700 | 2795 | 2795 | 2795 | 2795 | 26 |
| 407 | 20240705 | 115700 | 1622357030 | 2795 | 2795 | 2800 | 2795 | 103 |
| 408 | 20240705 | 115600 | 1622069045 | 2795 | 2805 | 2805 | 2795 | 3141 |
| 409 | 20240705 | 115500 | 1613279120 | 2805 | 2805 | 2805 | 2800 | 1753 |
| 410 | 20240705 | 115400 | 1608370415 | 2805 | 2800 | 2805 | 2800 | 490 |
| 411 | 20240705 | 115300 | 1606998400 | 2800 | 2800 | 2805 | 2800 | 1277 |
| 412 | 20240705 | 115200 | 1603422770 | 2800 | 2800 | 2805 | 2800 | 245 |
| 413 | 20240705 | 115100 | 1602736745 | 2800 | 2795 | 2800 | 2795 | 1798 |
| 414 | 20240705 | 115000 | 1597710255 | 2795 | 2805 | 2805 | 2795 | 15057 |
| 415 | 20240705 | 114900 | 1555547195 | 2805 | 2800 | 2805 | 2800 | 917 |
| 416 | 20240705 | 114800 | 1552975040 | 2800 | 2800 | 2805 | 2800 | 444 |
| 417 | 20240705 | 114700 | 1551730840 | 2800 | 2800 | 2800 | 2800 | 1925 |
| 418 | 20240705 | 114600 | 1546340840 | 2800 | 2800 | 2800 | 2800 | 2 |
| 419 | 20240705 | 114500 | 1546335240 | 2810 | 2800 | 2810 | 2800 | 682 |
| 420 | 20240705 | 114400 | 1544418850 | 2800 | 2800 | 2805 | 2800 | 1069 |
| 421 | 20240705 | 114300 | 1541423150 | 2805 | 2805 | 2810 | 2805 | 315 |
| 422 | 20240705 | 114200 | 1540538020 | 2805 | 2810 | 2810 | 2800 | 1446 |
| 423 | 20240705 | 114100 | 1536484835 | 2805 | 2805 | 2805 | 2800 | 203 |
| 424 | 20240705 | 114000 | 1535915430 | 2805 | 2805 | 2810 | 2800 | 1171 |
| 425 | 20240705 | 113900 | 1532630770 | 2805 | 2805 | 2805 | 2805 | 2 |
| 426 | 20240705 | 113800 | 1532625160 | 2810 | 2805 | 2810 | 2805 | 554 |
| 427 | 20240705 | 113700 | 1531071180 | 2805 | 2805 | 2805 | 2800 | 327 |
| 428 | 20240705 | 113600 | 1530153955 | 2805 | 2800 | 2805 | 2800 | 6 |
| 429 | 20240705 | 113500 | 1530137145 | 2800 | 2800 | 2810 | 2800 | 1503 |
| 430 | 20240705 | 113400 | 1525923735 | 2805 | 2805 | 2805 | 2800 | 1063 |
| 431 | 20240705 | 113300 | 1522943820 | 2805 | 2800 | 2805 | 2800 | 613 |
| 432 | 20240705 | 113200 | 1521224915 | 2805 | 2800 | 2805 | 2800 | 1606 |
| 433 | 20240705 | 113100 | 1516726090 | 2800 | 2805 | 2805 | 2800 | 265 |
| 434 | 20240705 | 113000 | 1515984085 | 2800 | 2805 | 2805 | 2800 | 19 |
| 435 | 20240705 | 112900 | 1515930880 | 2800 | 2800 | 2805 | 2800 | 582 |
| 436 | 20240705 | 112800 | 1514301180 | 2810 | 2805 | 2810 | 2805 | 325 |
| 437 | 20240705 | 112700 | 1513389280 | 2805 | 2805 | 2805 | 2800 | 1026 |
| 438 | 20240705 | 112600 | 1510511840 | 2815 | 2805 | 2815 | 2805 | 501 |
| 439 | 20240705 | 112500 | 1509106525 | 2815 | 2815 | 2815 | 2805 | 9327 |
| 440 | 20240705 | 112400 | 1482944240 | 2805 | 2815 | 2815 | 2805 | 123 |
| 441 | 20240705 | 112300 | 1482599105 | 2810 | 2815 | 2815 | 2810 | 179 |
| 442 | 20240705 | 112200 | 1482096090 | 2815 | 2815 | 2815 | 2805 | 1873 |
| 443 | 20240705 | 112100 | 1476832950 | 2815 | 2810 | 2815 | 2810 | 452 |
| 444 | 20240705 | 112000 | 1475562825 | 2815 | 2815 | 2815 | 2810 | 504 |
| 445 | 20240705 | 111900 | 1474144080 | 2815 | 2810 | 2815 | 2810 | 1401 |
| 446 | 20240705 | 111800 | 1470200275 | 2810 | 2810 | 2810 | 2810 | 500 |
| 447 | 20240705 | 111700 | 1468795275 | 2815 | 2810 | 2815 | 2810 | 779 |
| 448 | 20240705 | 111600 | 1466606260 | 2810 | 2815 | 2815 | 2810 | 60 |
| 449 | 20240705 | 111500 | 1466437610 | 2815 | 2815 | 2820 | 2810 | 4337 |
| 450 | 20240705 | 111400 | 1454228955 | 2815 | 2815 | 2820 | 2815 | 286 |
| 451 | 20240705 | 111300 | 1453422865 | 2815 | 2815 | 2815 | 2815 | 1170 |
| 452 | 20240705 | 111200 | 1450129315 | 2820 | 2820 | 2820 | 2810 | 222 |
| 453 | 20240705 | 111100 | 1449503395 | 2820 | 2820 | 2820 | 2820 | 57 |
| 454 | 20240705 | 111000 | 1449342655 | 2820 | 2820 | 2820 | 2815 | 36 |
| 455 | 20240705 | 110900 | 1449241140 | 2810 | 2810 | 2810 | 2810 | 1266 |
| 456 | 20240705 | 110800 | 1445683680 | 2820 | 2810 | 2820 | 2810 | 2618 |
| 457 | 20240705 | 110700 | 1438326990 | 2810 | 2820 | 2820 | 2810 | 1141 |
| 458 | 20240705 | 110600 | 1435120670 | 2820 | 2820 | 2820 | 2810 | 1303 |
| 459 | 20240705 | 110500 | 1431459115 | 2810 | 2815 | 2815 | 2810 | 1599 |
| 460 | 20240705 | 110400 | 1426963290 | 2820 | 2820 | 2820 | 2820 | 2 |
| 461 | 20240705 | 110300 | 1426957650 | 2815 | 2815 | 2815 | 2815 | 1 |
| 462 | 20240705 | 110200 | 1426954835 | 2820 | 2810 | 2820 | 2810 | 59 |
| 463 | 20240705 | 110100 | 1426788725 | 2810 | 2810 | 2815 | 2810 | 991 |
| 464 | 20240705 | 110000 | 1424004010 | 2815 | 2815 | 2815 | 2815 | 1064 |
| 465 | 20240705 | 105900 | 1421008850 | 2815 | 2815 | 2815 | 2815 | 594 |
| 466 | 20240705 | 105800 | 1419336740 | 2815 | 2820 | 2820 | 2815 | 2602 |
| 467 | 20240705 | 105700 | 1412011995 | 2820 | 2820 | 2820 | 2820 | 12 |
| 468 | 20240705 | 105600 | 1411978155 | 2820 | 2815 | 2820 | 2815 | 794 |
| 469 | 20240705 | 105500 | 1409742995 | 2815 | 2820 | 2820 | 2815 | 1453 |
| 470 | 20240705 | 105400 | 1405652690 | 2820 | 2820 | 2820 | 2820 | 70 |
| 471 | 20240705 | 105300 | 1405455290 | 2825 | 2820 | 2825 | 2820 | 171 |
| 472 | 20240705 | 105200 | 1404973045 | 2825 | 2825 | 2825 | 2815 | 3094 |
| 473 | 20240705 | 105100 | 1396245065 | 2825 | 2825 | 2825 | 2820 | 1043 |
| 474 | 20240705 | 105000 | 1393298630 | 2820 | 2825 | 2825 | 2820 | 321 |
| 475 | 20240705 | 104900 | 1392392305 | 2825 | 2820 | 2825 | 2820 | 380 |
| 476 | 20240705 | 104800 | 1391320700 | 2825 | 2820 | 2825 | 2820 | 41 |
| 477 | 20240705 | 104700 | 1391204900 | 2825 | 2825 | 2825 | 2825 | 10 |
| 478 | 20240705 | 104600 | 1391176650 | 2825 | 2820 | 2825 | 2820 | 1744 |
| 479 | 20240705 | 104500 | 1386251035 | 2815 | 2815 | 2820 | 2815 | 295 |
| 480 | 20240705 | 104400 | 1385420600 | 2815 | 2820 | 2820 | 2815 | 1113 |
| 481 | 20240705 | 104300 | 1382285965 | 2820 | 2815 | 2820 | 2815 | 10 |
| 482 | 20240705 | 104200 | 1382257805 | 2815 | 2815 | 2820 | 2810 | 5040 |
| 483 | 20240705 | 104100 | 1368065735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 484 | 20240705 | 104000 | 1368065735 | 2820 | 2820 | 2825 | 2820 | 165 |
| 485 | 20240705 | 103900 | 1367600140 | 2825 | 2815 | 2830 | 2810 | 9003 |
| 486 | 20240705 | 103800 | 1342209455 | 2815 | 2815 | 2815 | 2810 | 3770 |
| 487 | 20240705 | 103700 | 1331605425 | 2805 | 2815 | 2815 | 2805 | 533 |
| 488 | 20240705 | 103600 | 1330105250 | 2810 | 2810 | 2815 | 2810 | 2927 |
| 489 | 20240705 | 103500 | 1321868645 | 2805 | 2800 | 2810 | 2800 | 4123 |
| 490 | 20240705 | 103400 | 1310300060 | 2805 | 2800 | 2805 | 2800 | 2499 |
| 491 | 20240705 | 103300 | 1303291465 | 2800 | 2805 | 2805 | 2800 | 1745 |
| 492 | 20240705 | 103200 | 1298400465 | 2805 | 2800 | 2805 | 2800 | 1219 |
| 493 | 20240705 | 103100 | 1294981260 | 2800 | 2805 | 2805 | 2800 | 1591 |
| 494 | 20240705 | 103000 | 1290526105 | 2805 | 2800 | 2810 | 2800 | 404 |
| 495 | 20240705 | 102900 | 1289394890 | 2810 | 2810 | 2810 | 2800 | 1456 |
| 496 | 20240705 | 102800 | 1285316570 | 2800 | 2800 | 2810 | 2800 | 1212 |
| 497 | 20240705 | 102700 | 1281922960 | 2800 | 2810 | 2815 | 2800 | 15770 |
| 498 | 20240705 | 102600 | 1237701550 | 2810 | 2810 | 2815 | 2810 | 1256 |
| 499 | 20240705 | 102500 | 1234169555 | 2810 | 2820 | 2820 | 2810 | 803 |
| 500 | 20240705 | 102400 | 1231906785 | 2820 | 2810 | 2820 | 2810 | 684 |
| 501 | 20240705 | 102300 | 1229979905 | 2810 | 2810 | 2810 | 2810 | 269 |
| 502 | 20240705 | 102200 | 1229224015 | 2810 | 2820 | 2820 | 2810 | 2784 |
| 503 | 20240705 | 102100 | 1221390855 | 2820 | 2820 | 2820 | 2820 | 385 |
| 504 | 20240705 | 102000 | 1220305155 | 2820 | 2820 | 2820 | 2810 | 1342 |
| 505 | 20240705 | 101900 | 1216527825 | 2825 | 2810 | 2825 | 2810 | 6781 |
| 506 | 20240705 | 101800 | 1197453800 | 2820 | 2820 | 2820 | 2820 | 100 |
| 507 | 20240705 | 101700 | 1197171800 | 2820 | 2815 | 2820 | 2810 | 1163 |
| 508 | 20240705 | 101600 | 1193898045 | 2815 | 2815 | 2820 | 2810 | 1386 |
| 509 | 20240705 | 101500 | 1189997680 | 2820 | 2815 | 2820 | 2815 | 331 |
| 510 | 20240705 | 101400 | 1189065895 | 2820 | 2810 | 2820 | 2810 | 2852 |
| 511 | 20240705 | 101300 | 1181051045 | 2810 | 2805 | 2810 | 2805 | 10884 |
| 512 | 20240705 | 101200 | 1150521420 | 2805 | 2810 | 2810 | 2805 | 1917 |
| 513 | 20240705 | 101100 | 1145134660 | 2810 | 2810 | 2815 | 2805 | 3265 |
| 514 | 20240705 | 101000 | 1135960500 | 2805 | 2815 | 2815 | 2805 | 7287 |
| 515 | 20240705 | 100900 | 1115506560 | 2815 | 2815 | 2815 | 2810 | 1375 |
| 516 | 20240705 | 100800 | 1111638495 | 2810 | 2805 | 2810 | 2805 | 2981 |
| 517 | 20240705 | 100700 | 1103261935 | 2810 | 2805 | 2810 | 2805 | 421 |
| 518 | 20240705 | 100600 | 1102080115 | 2810 | 2805 | 2815 | 2805 | 1958 |
| 519 | 20240705 | 100500 | 1096583110 | 2810 | 2810 | 2810 | 2810 | 3521 |
| 520 | 20240705 | 100400 | 1086689100 | 2815 | 2815 | 2815 | 2805 | 420 |
| 521 | 20240705 | 100300 | 1085509845 | 2815 | 2815 | 2820 | 2810 | 4685 |
| 522 | 20240705 | 100200 | 1072344905 | 2815 | 2810 | 2815 | 2810 | 2523 |
| 523 | 20240705 | 100100 | 1065255175 | 2815 | 2820 | 2820 | 2810 | 172 |
| 524 | 20240705 | 100000 | 1064770895 | 2815 | 2815 | 2815 | 2810 | 4168 |
| 525 | 20240705 | 095900 | 1053039735 | 2805 | 2820 | 2820 | 2805 | 5280 |
| 526 | 20240705 | 095800 | 1038194130 | 2825 | 2825 | 2825 | 2810 | 5009 |
| 527 | 20240705 | 095700 | 1024108360 | 2815 | 2825 | 2825 | 2815 | 338 |
| 528 | 20240705 | 095600 | 1023154010 | 2810 | 2825 | 2825 | 2810 | 4300 |
| 529 | 20240705 | 095500 | 1011070980 | 2815 | 2820 | 2825 | 2815 | 2223 |
| 530 | 20240705 | 095400 | 1004808225 | 2825 | 2825 | 2825 | 2815 | 1788 |
| 531 | 20240705 | 095300 | 999770000 | 2825 | 2820 | 2825 | 2820 | 2028 |
| 532 | 20240705 | 095200 | 994051030 | 2820 | 2820 | 2820 | 2820 | 1 |
| 533 | 20240705 | 095100 | 994048210 | 2820 | 2810 | 2820 | 2810 | 974 |
| 534 | 20240705 | 095000 | 991310565 | 2815 | 2810 | 2815 | 2810 | 2692 |
| 535 | 20240705 | 094900 | 983744555 | 2815 | 2810 | 2815 | 2810 | 679 |
| 536 | 20240705 | 094800 | 981833525 | 2810 | 2820 | 2825 | 2805 | 3309 |
| 537 | 20240705 | 094700 | 972531360 | 2810 | 2830 | 2830 | 2810 | 6447 |
| 538 | 20240705 | 094600 | 954344535 | 2830 | 2830 | 2835 | 2825 | 1271 |
| 539 | 20240705 | 094500 | 950749130 | 2835 | 2825 | 2835 | 2825 | 3432 |
| 540 | 20240705 | 094400 | 941043905 | 2830 | 2830 | 2830 | 2825 | 773 |
| 541 | 20240705 | 094300 | 938856320 | 2825 | 2820 | 2825 | 2820 | 957 |
| 542 | 20240705 | 094200 | 936152875 | 2820 | 2825 | 2825 | 2815 | 2399 |
| 543 | 20240705 | 094100 | 929389175 | 2825 | 2830 | 2830 | 2825 | 3797 |
| 544 | 20240705 | 094000 | 918659975 | 2830 | 2825 | 2830 | 2825 | 2676 |
| 545 | 20240705 | 093900 | 911100270 | 2820 | 2815 | 2825 | 2815 | 692 |
| 546 | 20240705 | 093800 | 909148940 | 2815 | 2825 | 2825 | 2815 | 3313 |
| 547 | 20240705 | 093700 | 899808710 | 2825 | 2820 | 2825 | 2820 | 403 |
| 548 | 20240705 | 093600 | 898671245 | 2825 | 2825 | 2825 | 2820 | 1657 |
| 549 | 20240705 | 093500 | 893994245 | 2825 | 2820 | 2825 | 2820 | 749 |
| 550 | 20240705 | 093400 | 891881260 | 2820 | 2825 | 2830 | 2815 | 9382 |
| 551 | 20240705 | 093300 | 865393570 | 2830 | 2820 | 2830 | 2820 | 1311 |
| 552 | 20240705 | 093200 | 861687140 | 2825 | 2835 | 2835 | 2825 | 6984 |
| 553 | 20240705 | 093100 | 841944750 | 2835 | 2835 | 2840 | 2835 | 5066 |
| 554 | 20240705 | 093000 | 827570840 | 2840 | 2840 | 2840 | 2835 | 2542 |
| 555 | 20240705 | 092900 | 820364135 | 2840 | 2840 | 2845 | 2835 | 5636 |
| 556 | 20240705 | 092800 | 804350365 | 2840 | 2835 | 2840 | 2835 | 5875 |
| 557 | 20240705 | 092700 | 787686320 | 2830 | 2830 | 2835 | 2825 | 431 |
| 558 | 20240705 | 092600 | 786467385 | 2835 | 2835 | 2835 | 2825 | 4464 |
| 559 | 20240705 | 092500 | 773837740 | 2835 | 2840 | 2840 | 2830 | 13784 |
| 560 | 20240705 | 092400 | 734744780 | 2845 | 2830 | 2845 | 2830 | 24461 |
| 561 | 20240705 | 092300 | 665365545 | 2835 | 2830 | 2840 | 2830 | 11689 |
| 562 | 20240705 | 092200 | 632268015 | 2825 | 2820 | 2825 | 2820 | 6947 |
| 563 | 20240705 | 092100 | 612664215 | 2820 | 2820 | 2825 | 2820 | 10512 |
| 564 | 20240705 | 092000 | 583017875 | 2820 | 2820 | 2820 | 2805 | 2448 |
| 565 | 20240705 | 091900 | 576119995 | 2820 | 2810 | 2820 | 2800 | 6081 |
| 566 | 20240705 | 091800 | 559008585 | 2795 | 2800 | 2810 | 2795 | 1337 |
| 567 | 20240705 | 091700 | 555265845 | 2800 | 2790 | 2810 | 2790 | 5638 |
| 568 | 20240705 | 091600 | 539505370 | 2790 | 2785 | 2805 | 2780 | 11883 |
| 569 | 20240705 | 091500 | 506374375 | 2785 | 2790 | 2790 | 2780 | 19687 |
| 570 | 20240705 | 091400 | 451479365 | 2790 | 2800 | 2805 | 2790 | 13187 |
| 571 | 20240705 | 091300 | 414575835 | 2810 | 2810 | 2810 | 2795 | 4611 |
| 572 | 20240705 | 091200 | 401677590 | 2805 | 2815 | 2815 | 2795 | 16107 |
| 573 | 20240705 | 091100 | 356538015 | 2820 | 2810 | 2825 | 2810 | 1240 |
| 574 | 20240705 | 091000 | 353047735 | 2830 | 2800 | 2830 | 2800 | 7653 |
| 575 | 20240705 | 090900 | 331475870 | 2800 | 2805 | 2810 | 2800 | 1096 |
| 576 | 20240705 | 090800 | 328401670 | 2810 | 2805 | 2815 | 2800 | 1919 |
| 577 | 20240705 | 090700 | 323009555 | 2805 | 2795 | 2810 | 2790 | 1892 |
| 578 | 20240705 | 090600 | 317720660 | 2815 | 2815 | 2815 | 2790 | 20682 |
| 579 | 20240705 | 090500 | 259766025 | 2815 | 2810 | 2815 | 2810 | 7990 |
| 580 | 20240705 | 090400 | 237280320 | 2815 | 2810 | 2820 | 2810 | 1122 |
| 581 | 20240705 | 090300 | 234123070 | 2805 | 2815 | 2820 | 2805 | 4596 |
| 582 | 20240705 | 090200 | 221201245 | 2825 | 2795 | 2825 | 2795 | 5716 |
| 583 | 20240705 | 090100 | 205139380 | 2795 | 2800 | 2825 | 2795 | 18156 |
| 584 | 20240705 | 090000 | 154010190 | 2820 | 2785 | 2820 | 2785 | 41929 |