29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 184000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 52820 |
| 3 | 20231120 | 183900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20231120 | 183800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20231120 | 183700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20231120 | 183600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20231120 | 183500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20231120 | 183400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20231120 | 183300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20231120 | 183200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20231120 | 183100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20231120 | 183000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20231120 | 182900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20231120 | 182800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20231120 | 182700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20231120 | 182600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20231120 | 182500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20231120 | 182400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20231120 | 182300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20231120 | 182200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20231120 | 182100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20231120 | 182000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20231120 | 181900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20231120 | 181800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20231120 | 181700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20231120 | 181600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20231120 | 181500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20231120 | 181400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20231120 | 181300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20231120 | 181200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20231120 | 181100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20231120 | 181000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 52820 |
| 33 | 20231120 | 180900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20231120 | 180800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20231120 | 180700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20231120 | 180600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20231120 | 180500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20231120 | 180400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20231120 | 180300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20231120 | 180200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20231120 | 180100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20231120 | 180000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20231120 | 175900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20231120 | 175800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20231120 | 175700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20231120 | 175600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20231120 | 175500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20231120 | 175400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20231120 | 175300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20231120 | 175200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20231120 | 175100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20231120 | 175000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20231120 | 174900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20231120 | 174800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20231120 | 174700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20231120 | 174600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20231120 | 174500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20231120 | 174400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20231120 | 174300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20231120 | 174200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20231120 | 174100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20231120 | 174000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 52820 |
| 63 | 20231120 | 173900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20231120 | 173800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20231120 | 173700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20231120 | 173600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20231120 | 173500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20231120 | 173400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20231120 | 173300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20231120 | 173200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20231120 | 173100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20231120 | 173000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20231120 | 172900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20231120 | 172800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20231120 | 172700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20231120 | 172600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20231120 | 172500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20231120 | 172400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20231120 | 172300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20231120 | 172200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20231120 | 172100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20231120 | 172000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20231120 | 171900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20231120 | 171800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20231120 | 171700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20231120 | 171600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20231120 | 171500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20231120 | 171400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20231120 | 171300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20231120 | 171200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20231120 | 171100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20231120 | 171000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 52820 |
| 93 | 20231120 | 170900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20231120 | 170800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20231120 | 170700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20231120 | 170600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20231120 | 170500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20231120 | 170400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20231120 | 170300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20231120 | 170200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20231120 | 170100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20231120 | 170000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20231120 | 165900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20231120 | 165800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20231120 | 165700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20231120 | 165600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20231120 | 165500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20231120 | 165400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20231120 | 165300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20231120 | 165200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20231120 | 165100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20231120 | 165000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20231120 | 164900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20231120 | 164800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20231120 | 164700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20231120 | 164600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20231120 | 164500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20231120 | 164400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20231120 | 164300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20231120 | 164200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20231120 | 164100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20231120 | 164000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 52820 |
| 123 | 20231120 | 163900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20231120 | 163800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20231120 | 163700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20231120 | 163600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20231120 | 163500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20231120 | 163400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20231120 | 163300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20231120 | 163200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20231120 | 163100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20231120 | 163000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20231120 | 162900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20231120 | 162800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20231120 | 162700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20231120 | 162600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20231120 | 162500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20231120 | 162400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20231120 | 162300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20231120 | 162200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20231120 | 162100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20231120 | 162000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20231120 | 161900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20231120 | 161800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20231120 | 161700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20231120 | 161600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20231120 | 161500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20231120 | 161400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20231120 | 161300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20231120 | 161200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20231120 | 161100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20231120 | 161000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 52820 |
| 153 | 20231120 | 160900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20231120 | 160800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20231120 | 160700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20231120 | 160600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20231120 | 160500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20231120 | 160400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20231120 | 160300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20231120 | 160200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20231120 | 160100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20231120 | 160000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20231120 | 155900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20231120 | 155800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20231120 | 155700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20231120 | 155600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20231120 | 155500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20231120 | 155400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20231120 | 155300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20231120 | 155200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20231120 | 155100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20231120 | 155000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20231120 | 154900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20231120 | 154800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20231120 | 154700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20231120 | 154600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20231120 | 154500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20231120 | 154400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20231120 | 154300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20231120 | 154200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20231120 | 154100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20231120 | 154000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 52820 |
| 183 | 20231120 | 153900 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20231120 | 153800 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20231120 | 153700 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20231120 | 153600 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20231120 | 153500 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20231120 | 153400 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20231120 | 153300 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20231120 | 153200 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20231120 | 153100 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20231120 | 153000 | 3558522225 | 2165 | 2165 | 2165 | 2165 | 52820 |
| 193 | 20231120 | 152900 | 3444166925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20231120 | 152800 | 3444166925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20231120 | 152700 | 3444166925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20231120 | 152600 | 3444166925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20231120 | 152500 | 3444166925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20231120 | 152400 | 3444166925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20231120 | 152300 | 3444166925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20231120 | 152200 | 3444166925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20231120 | 152100 | 3444166925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20231120 | 152000 | 3444166925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20231120 | 151900 | 3444166925 | 2170 | 2165 | 2180 | 2165 | 15438 |
| 204 | 20231120 | 151800 | 3410634355 | 2165 | 2165 | 2170 | 2165 | 3993 |
| 205 | 20231120 | 151700 | 3401982580 | 2165 | 2170 | 2170 | 2165 | 1413 |
| 206 | 20231120 | 151600 | 3398920075 | 2170 | 2170 | 2170 | 2165 | 1736 |
| 207 | 20231120 | 151500 | 3395154030 | 2170 | 2170 | 2170 | 2165 | 10079 |
| 208 | 20231120 | 151400 | 3373317950 | 2170 | 2170 | 2175 | 2170 | 933 |
| 209 | 20231120 | 151300 | 3371293230 | 2170 | 2175 | 2175 | 2170 | 2125 |
| 210 | 20231120 | 151200 | 3366681455 | 2170 | 2175 | 2175 | 2170 | 686 |
| 211 | 20231120 | 151100 | 3365191765 | 2175 | 2175 | 2175 | 2170 | 604 |
| 212 | 20231120 | 151000 | 3363878340 | 2175 | 2175 | 2180 | 2170 | 5145 |
| 213 | 20231120 | 150900 | 3352702655 | 2175 | 2175 | 2175 | 2175 | 2628 |
| 214 | 20231120 | 150800 | 3346986755 | 2175 | 2170 | 2175 | 2170 | 11665 |
| 215 | 20231120 | 150700 | 3321665675 | 2175 | 2180 | 2180 | 2175 | 2557 |
| 216 | 20231120 | 150600 | 3316100220 | 2180 | 2180 | 2180 | 2175 | 10996 |
| 217 | 20231120 | 150500 | 3292180780 | 2180 | 2180 | 2180 | 2175 | 291 |
| 218 | 20231120 | 150400 | 3291546405 | 2180 | 2180 | 2180 | 2175 | 785 |
| 219 | 20231120 | 150300 | 3289835490 | 2180 | 2175 | 2180 | 2170 | 897 |
| 220 | 20231120 | 150200 | 3287884990 | 2175 | 2175 | 2180 | 2170 | 11286 |
| 221 | 20231120 | 150100 | 3263372395 | 2180 | 2175 | 2180 | 2170 | 4637 |
| 222 | 20231120 | 150000 | 3253287770 | 2175 | 2175 | 2180 | 2170 | 13535 |
| 223 | 20231120 | 145900 | 3223857415 | 2180 | 2180 | 2180 | 2175 | 4347 |
| 224 | 20231120 | 145800 | 3214399905 | 2185 | 2180 | 2185 | 2175 | 4455 |
| 225 | 20231120 | 145700 | 3204703755 | 2185 | 2180 | 2185 | 2180 | 1242 |
| 226 | 20231120 | 145600 | 3201996145 | 2180 | 2180 | 2180 | 2180 | 705 |
| 227 | 20231120 | 145500 | 3200459245 | 2175 | 2180 | 2180 | 2175 | 2688 |
| 228 | 20231120 | 145400 | 3194604855 | 2180 | 2185 | 2185 | 2180 | 4958 |
| 229 | 20231120 | 145300 | 3183795670 | 2185 | 2180 | 2185 | 2180 | 159 |
| 230 | 20231120 | 145200 | 3183448270 | 2185 | 2185 | 2185 | 2180 | 217 |
| 231 | 20231120 | 145100 | 3182975125 | 2185 | 2185 | 2190 | 2185 | 30027 |
| 232 | 20231120 | 145000 | 3117366040 | 2190 | 2195 | 2195 | 2190 | 144 |
| 233 | 20231120 | 144900 | 3117050670 | 2190 | 2190 | 2190 | 2190 | 1141 |
| 234 | 20231120 | 144800 | 3114551880 | 2185 | 2190 | 2190 | 2185 | 92 |
| 235 | 20231120 | 144700 | 3114350405 | 2190 | 2190 | 2190 | 2190 | 256 |
| 236 | 20231120 | 144600 | 3113789765 | 2190 | 2190 | 2190 | 2190 | 555 |
| 237 | 20231120 | 144500 | 3112574315 | 2190 | 2195 | 2195 | 2190 | 3342 |
| 238 | 20231120 | 144400 | 3105255280 | 2190 | 2190 | 2190 | 2190 | 244 |
| 239 | 20231120 | 144300 | 3104720920 | 2195 | 2190 | 2195 | 2190 | 194 |
| 240 | 20231120 | 144200 | 3104296050 | 2195 | 2190 | 2195 | 2190 | 2088 |
| 241 | 20231120 | 144100 | 3099722890 | 2195 | 2195 | 2195 | 2195 | 145 |
| 242 | 20231120 | 144000 | 3099404615 | 2195 | 2195 | 2195 | 2190 | 5110 |
| 243 | 20231120 | 143900 | 3088212750 | 2195 | 2195 | 2195 | 2195 | 18 |
| 244 | 20231120 | 143800 | 3088173240 | 2195 | 2190 | 2195 | 2190 | 460 |
| 245 | 20231120 | 143700 | 3087165550 | 2190 | 2190 | 2190 | 2190 | 3400 |
| 246 | 20231120 | 143600 | 3079719550 | 2195 | 2195 | 2195 | 2195 | 2202 |
| 247 | 20231120 | 143500 | 3074886160 | 2190 | 2195 | 2195 | 2190 | 2879 |
| 248 | 20231120 | 143400 | 3068581145 | 2190 | 2195 | 2195 | 2190 | 62 |
| 249 | 20231120 | 143300 | 3068445155 | 2200 | 2200 | 2200 | 2195 | 202 |
| 250 | 20231120 | 143200 | 3068001740 | 2200 | 2195 | 2200 | 2195 | 2627 |
| 251 | 20231120 | 143100 | 3062233960 | 2195 | 2190 | 2195 | 2190 | 894 |
| 252 | 20231120 | 143000 | 3060276090 | 2195 | 2200 | 2200 | 2195 | 3528 |
| 253 | 20231120 | 142900 | 3052515055 | 2200 | 2200 | 2200 | 2200 | 3 |
| 254 | 20231120 | 142800 | 3052508455 | 2190 | 2190 | 2190 | 2190 | 1148 |
| 255 | 20231120 | 142700 | 3049994335 | 2190 | 2195 | 2195 | 2190 | 243 |
| 256 | 20231120 | 142600 | 3049462155 | 2195 | 2195 | 2195 | 2195 | 1079 |
| 257 | 20231120 | 142500 | 3047093750 | 2195 | 2190 | 2195 | 2190 | 856 |
| 258 | 20231120 | 142400 | 3045216365 | 2190 | 2190 | 2190 | 2190 | 365 |
| 259 | 20231120 | 142300 | 3044417015 | 2195 | 2195 | 2195 | 2195 | 456 |
| 260 | 20231120 | 142200 | 3043416095 | 2195 | 2195 | 2195 | 2195 | 121 |
| 261 | 20231120 | 142100 | 3043150500 | 2195 | 2195 | 2195 | 2195 | 1276 |
| 262 | 20231120 | 142000 | 3040349680 | 2195 | 2200 | 2200 | 2195 | 876 |
| 263 | 20231120 | 141900 | 3038424020 | 2195 | 2200 | 2200 | 2195 | 2 |
| 264 | 20231120 | 141800 | 3038419625 | 2200 | 2200 | 2200 | 2200 | 95 |
| 265 | 20231120 | 141700 | 3038210625 | 2190 | 2200 | 2200 | 2190 | 1253 |
| 266 | 20231120 | 141600 | 3035454725 | 2200 | 2195 | 2200 | 2190 | 2313 |
| 267 | 20231120 | 141500 | 3030377420 | 2195 | 2190 | 2195 | 2190 | 1906 |
| 268 | 20231120 | 141400 | 3026198030 | 2190 | 2180 | 2190 | 2180 | 1159 |
| 269 | 20231120 | 141300 | 3023660460 | 2180 | 2185 | 2185 | 2180 | 501 |
| 270 | 20231120 | 141200 | 3022568000 | 2180 | 2180 | 2180 | 2180 | 622 |
| 271 | 20231120 | 141100 | 3021212040 | 2180 | 2180 | 2180 | 2180 | 2608 |
| 272 | 20231120 | 141000 | 3015526600 | 2175 | 2175 | 2190 | 2175 | 2004 |
| 273 | 20231120 | 140900 | 3011155640 | 2180 | 2190 | 2190 | 2180 | 2308 |
| 274 | 20231120 | 140800 | 3006124125 | 2190 | 2185 | 2190 | 2180 | 3158 |
| 275 | 20231120 | 140700 | 2999220645 | 2185 | 2185 | 2190 | 2180 | 5944 |
| 276 | 20231120 | 140600 | 2986257875 | 2180 | 2185 | 2185 | 2180 | 463 |
| 277 | 20231120 | 140500 | 2985246695 | 2185 | 2185 | 2185 | 2185 | 300 |
| 278 | 20231120 | 140400 | 2984591195 | 2190 | 2190 | 2190 | 2190 | 500 |
| 279 | 20231120 | 140300 | 2983496195 | 2190 | 2195 | 2195 | 2190 | 401 |
| 280 | 20231120 | 140200 | 2982617005 | 2195 | 2185 | 2195 | 2180 | 2849 |
| 281 | 20231120 | 140100 | 2976394310 | 2185 | 2180 | 2185 | 2180 | 1555 |
| 282 | 20231120 | 140000 | 2972997830 | 2180 | 2180 | 2180 | 2180 | 25 |
| 283 | 20231120 | 135900 | 2972943330 | 2185 | 2180 | 2185 | 2180 | 251 |
| 284 | 20231120 | 135800 | 2972395525 | 2180 | 2180 | 2180 | 2180 | 1 |
| 285 | 20231120 | 135700 | 2972393345 | 2175 | 2180 | 2185 | 2175 | 2231 |
| 286 | 20231120 | 135600 | 2967537380 | 2185 | 2185 | 2185 | 2180 | 1891 |
| 287 | 20231120 | 135500 | 2963405630 | 2180 | 2180 | 2180 | 2175 | 3427 |
| 288 | 20231120 | 135400 | 2955935345 | 2180 | 2175 | 2180 | 2175 | 5229 |
| 289 | 20231120 | 135300 | 2944561150 | 2175 | 2175 | 2180 | 2175 | 114 |
| 290 | 20231120 | 135200 | 2944313195 | 2175 | 2175 | 2175 | 2175 | 49 |
| 291 | 20231120 | 135100 | 2944206620 | 2180 | 2175 | 2180 | 2175 | 522 |
| 292 | 20231120 | 135000 | 2943069220 | 2180 | 2185 | 2185 | 2180 | 36 |
| 293 | 20231120 | 134900 | 2942990565 | 2185 | 2175 | 2185 | 2175 | 5209 |
| 294 | 20231120 | 134800 | 2931660080 | 2175 | 2175 | 2175 | 2175 | 1557 |
| 295 | 20231120 | 134700 | 2928273605 | 2175 | 2175 | 2175 | 2175 | 107 |
| 296 | 20231120 | 134600 | 2928040880 | 2175 | 2180 | 2180 | 2175 | 1080 |
| 297 | 20231120 | 134500 | 2925691780 | 2175 | 2175 | 2185 | 2175 | 122 |
| 298 | 20231120 | 134400 | 2925426105 | 2185 | 2185 | 2185 | 2185 | 602 |
| 299 | 20231120 | 134300 | 2924110735 | 2175 | 2180 | 2180 | 2175 | 1655 |
| 300 | 20231120 | 134200 | 2920505845 | 2180 | 2180 | 2180 | 2175 | 1482 |
| 301 | 20231120 | 134100 | 2917275155 | 2180 | 2185 | 2185 | 2175 | 10056 |
| 302 | 20231120 | 134000 | 2895361500 | 2180 | 2185 | 2185 | 2180 | 6 |
| 303 | 20231120 | 133900 | 2895348395 | 2185 | 2185 | 2185 | 2185 | 1053 |
| 304 | 20231120 | 133800 | 2893047590 | 2190 | 2185 | 2190 | 2185 | 12 |
| 305 | 20231120 | 133700 | 2893021360 | 2180 | 2175 | 2185 | 2175 | 1364 |
| 306 | 20231120 | 133600 | 2890051060 | 2175 | 2180 | 2180 | 2175 | 5537 |
| 307 | 20231120 | 133500 | 2877993880 | 2185 | 2185 | 2185 | 2185 | 2120 |
| 308 | 20231120 | 133400 | 2873361680 | 2185 | 2190 | 2190 | 2185 | 4975 |
| 309 | 20231120 | 133300 | 2862474200 | 2190 | 2190 | 2190 | 2190 | 109 |
| 310 | 20231120 | 133200 | 2862235490 | 2185 | 2195 | 2195 | 2185 | 214 |
| 311 | 20231120 | 133100 | 2861767760 | 2190 | 2195 | 2195 | 2190 | 1162 |
| 312 | 20231120 | 133000 | 2859217670 | 2190 | 2190 | 2190 | 2190 | 899 |
| 313 | 20231120 | 132900 | 2857248860 | 2195 | 2190 | 2195 | 2190 | 981 |
| 314 | 20231120 | 132800 | 2855100455 | 2190 | 2190 | 2190 | 2190 | 1 |
| 315 | 20231120 | 132700 | 2855098265 | 2195 | 2195 | 2195 | 2195 | 200 |
| 316 | 20231120 | 132600 | 2854659265 | 2195 | 2195 | 2195 | 2195 | 86 |
| 317 | 20231120 | 132500 | 2854470495 | 2195 | 2195 | 2195 | 2195 | 5 |
| 318 | 20231120 | 132400 | 2854459520 | 2195 | 2190 | 2195 | 2190 | 3059 |
| 319 | 20231120 | 132300 | 2847760265 | 2190 | 2200 | 2200 | 2190 | 755 |
| 320 | 20231120 | 132200 | 2846102010 | 2200 | 2200 | 2200 | 2195 | 305 |
| 321 | 20231120 | 132100 | 2845431100 | 2200 | 2200 | 2200 | 2195 | 1072 |
| 322 | 20231120 | 132000 | 2843075450 | 2200 | 2195 | 2200 | 2195 | 21415 |
| 323 | 20231120 | 131900 | 2796069220 | 2195 | 2190 | 2195 | 2190 | 3850 |
| 324 | 20231120 | 131800 | 2787630065 | 2190 | 2190 | 2190 | 2185 | 679 |
| 325 | 20231120 | 131700 | 2786143555 | 2190 | 2190 | 2190 | 2190 | 2587 |
| 326 | 20231120 | 131600 | 2780478025 | 2190 | 2190 | 2190 | 2185 | 330 |
| 327 | 20231120 | 131500 | 2779755375 | 2190 | 2190 | 2190 | 2190 | 1364 |
| 328 | 20231120 | 131400 | 2776768215 | 2190 | 2190 | 2190 | 2190 | 52 |
| 329 | 20231120 | 131300 | 2776654335 | 2190 | 2185 | 2190 | 2185 | 397 |
| 330 | 20231120 | 131200 | 2775785440 | 2185 | 2185 | 2185 | 2180 | 3693 |
| 331 | 20231120 | 131100 | 2767728530 | 2185 | 2180 | 2185 | 2180 | 617 |
| 332 | 20231120 | 131000 | 2766380700 | 2185 | 2185 | 2185 | 2180 | 568 |
| 333 | 20231120 | 130900 | 2765141830 | 2185 | 2180 | 2185 | 2180 | 796 |
| 334 | 20231120 | 130800 | 2763403780 | 2185 | 2185 | 2185 | 2180 | 1042 |
| 335 | 20231120 | 130700 | 2761128300 | 2180 | 2180 | 2185 | 2180 | 3025 |
| 336 | 20231120 | 130600 | 2754531280 | 2180 | 2185 | 2185 | 2180 | 1453 |
| 337 | 20231120 | 130500 | 2751357990 | 2180 | 2185 | 2190 | 2180 | 942 |
| 338 | 20231120 | 130400 | 2749302935 | 2185 | 2185 | 2190 | 2180 | 1744 |
| 339 | 20231120 | 130300 | 2745492740 | 2185 | 2190 | 2190 | 2185 | 290 |
| 340 | 20231120 | 130200 | 2744858935 | 2185 | 2190 | 2190 | 2180 | 335 |
| 341 | 20231120 | 130100 | 2744126985 | 2180 | 2180 | 2190 | 2180 | 532 |
| 342 | 20231120 | 130000 | 2742964530 | 2180 | 2185 | 2190 | 2180 | 3795 |
| 343 | 20231120 | 125900 | 2734689415 | 2185 | 2185 | 2185 | 2185 | 557 |
| 344 | 20231120 | 125800 | 2733472370 | 2185 | 2180 | 2185 | 2180 | 731 |
| 345 | 20231120 | 125700 | 2731875285 | 2180 | 2175 | 2190 | 2175 | 1297 |
| 346 | 20231120 | 125600 | 2729043310 | 2175 | 2180 | 2190 | 2175 | 757 |
| 347 | 20231120 | 125500 | 2727396155 | 2180 | 2180 | 2185 | 2175 | 2322 |
| 348 | 20231120 | 125400 | 2722334215 | 2180 | 2185 | 2185 | 2180 | 9044 |
| 349 | 20231120 | 125300 | 2702608955 | 2185 | 2185 | 2185 | 2185 | 353 |
| 350 | 20231120 | 125200 | 2701837650 | 2185 | 2185 | 2190 | 2185 | 536 |
| 351 | 20231120 | 125100 | 2700666480 | 2185 | 2180 | 2185 | 2180 | 782 |
| 352 | 20231120 | 125000 | 2698961015 | 2180 | 2185 | 2185 | 2180 | 6636 |
| 353 | 20231120 | 124900 | 2684465510 | 2185 | 2190 | 2190 | 2185 | 6815 |
| 354 | 20231120 | 124800 | 2669544700 | 2190 | 2190 | 2195 | 2190 | 590 |
| 355 | 20231120 | 124700 | 2668251920 | 2190 | 2185 | 2190 | 2185 | 436 |
| 356 | 20231120 | 124600 | 2667297860 | 2185 | 2190 | 2195 | 2185 | 1153 |
| 357 | 20231120 | 124500 | 2664773930 | 2190 | 2190 | 2190 | 2190 | 1723 |
| 358 | 20231120 | 124400 | 2661000560 | 2190 | 2185 | 2190 | 2185 | 966 |
| 359 | 20231120 | 124300 | 2658885270 | 2190 | 2190 | 2190 | 2190 | 1189 |
| 360 | 20231120 | 124200 | 2656281360 | 2185 | 2185 | 2185 | 2185 | 3048 |
| 361 | 20231120 | 124100 | 2649621480 | 2190 | 2190 | 2190 | 2180 | 7924 |
| 362 | 20231120 | 124000 | 2632319375 | 2195 | 2190 | 2195 | 2190 | 12218 |
| 363 | 20231120 | 123900 | 2605561950 | 2200 | 2190 | 2200 | 2190 | 353 |
| 364 | 20231120 | 123800 | 2604787310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 365 | 20231120 | 123700 | 2604787310 | 2190 | 2195 | 2195 | 2190 | 668 |
| 366 | 20231120 | 123600 | 2603321405 | 2195 | 2195 | 2195 | 2195 | 3154 |
| 367 | 20231120 | 123500 | 2596398375 | 2195 | 2195 | 2200 | 2195 | 555 |
| 368 | 20231120 | 123400 | 2595179895 | 2200 | 2195 | 2200 | 2195 | 561 |
| 369 | 20231120 | 123300 | 2593947450 | 2195 | 2200 | 2200 | 2195 | 1754 |
| 370 | 20231120 | 123200 | 2590097370 | 2195 | 2195 | 2200 | 2195 | 612 |
| 371 | 20231120 | 123100 | 2588753030 | 2195 | 2200 | 2200 | 2195 | 4365 |
| 372 | 20231120 | 123000 | 2579168770 | 2200 | 2200 | 2200 | 2195 | 1913 |
| 373 | 20231120 | 122900 | 2574960315 | 2195 | 2195 | 2205 | 2195 | 382 |
| 374 | 20231120 | 122800 | 2574121815 | 2195 | 2195 | 2200 | 2195 | 299 |
| 375 | 20231120 | 122700 | 2573465010 | 2195 | 2195 | 2200 | 2195 | 619 |
| 376 | 20231120 | 122600 | 2572106205 | 2195 | 2200 | 2200 | 2195 | 2290 |
| 377 | 20231120 | 122500 | 2567069180 | 2195 | 2195 | 2195 | 2195 | 279 |
| 378 | 20231120 | 122400 | 2566456775 | 2195 | 2210 | 2210 | 2195 | 8269 |
| 379 | 20231120 | 122300 | 2548257460 | 2205 | 2210 | 2210 | 2205 | 627 |
| 380 | 20231120 | 122200 | 2546874295 | 2210 | 2210 | 2210 | 2210 | 500 |
| 381 | 20231120 | 122100 | 2545769295 | 2210 | 2210 | 2210 | 2200 | 2503 |
| 382 | 20231120 | 122000 | 2540247665 | 2210 | 2215 | 2215 | 2210 | 518 |
| 383 | 20231120 | 121900 | 2539102795 | 2200 | 2210 | 2215 | 2200 | 891 |
| 384 | 20231120 | 121800 | 2537137565 | 2210 | 2210 | 2210 | 2200 | 1673 |
| 385 | 20231120 | 121700 | 2533447405 | 2210 | 2210 | 2210 | 2210 | 1568 |
| 386 | 20231120 | 121600 | 2529982125 | 2210 | 2210 | 2210 | 2205 | 325 |
| 387 | 20231120 | 121500 | 2529263995 | 2200 | 2200 | 2200 | 2200 | 0 |
| 388 | 20231120 | 121400 | 2529263995 | 2200 | 2200 | 2200 | 2200 | 176 |
| 389 | 20231120 | 121300 | 2528876795 | 2200 | 2200 | 2200 | 2200 | 10 |
| 390 | 20231120 | 121200 | 2528854795 | 2200 | 2200 | 2200 | 2200 | 2528 |
| 391 | 20231120 | 121100 | 2523293195 | 2200 | 2210 | 2210 | 2200 | 1699 |
| 392 | 20231120 | 121000 | 2519541245 | 2210 | 2210 | 2210 | 2210 | 20 |
| 393 | 20231120 | 120900 | 2519497045 | 2210 | 2205 | 2210 | 2205 | 446 |
| 394 | 20231120 | 120800 | 2518513550 | 2210 | 2205 | 2210 | 2205 | 210 |
| 395 | 20231120 | 120700 | 2518050450 | 2205 | 2215 | 2215 | 2205 | 980 |
| 396 | 20231120 | 120600 | 2515884510 | 2215 | 2215 | 2215 | 2215 | 20 |
| 397 | 20231120 | 120500 | 2515840210 | 2215 | 2215 | 2215 | 2210 | 108 |
| 398 | 20231120 | 120400 | 2515601340 | 2215 | 2215 | 2215 | 2215 | 102 |
| 399 | 20231120 | 120300 | 2515375410 | 2210 | 2215 | 2215 | 2210 | 3119 |
| 400 | 20231120 | 120200 | 2508466855 | 2215 | 2220 | 2220 | 2215 | 1393 |
| 401 | 20231120 | 120100 | 2505375355 | 2220 | 2220 | 2220 | 2220 | 1002 |
| 402 | 20231120 | 120000 | 2503150915 | 2220 | 2220 | 2220 | 2220 | 82 |
| 403 | 20231120 | 115900 | 2502968875 | 2220 | 2220 | 2220 | 2220 | 2427 |
| 404 | 20231120 | 115800 | 2497580935 | 2220 | 2220 | 2220 | 2220 | 400 |
| 405 | 20231120 | 115700 | 2496692935 | 2220 | 2220 | 2220 | 2220 | 248 |
| 406 | 20231120 | 115600 | 2496142375 | 2220 | 2210 | 2220 | 2210 | 2387 |
| 407 | 20231120 | 115500 | 2490857215 | 2210 | 2205 | 2210 | 2205 | 565 |
| 408 | 20231120 | 115400 | 2489608890 | 2210 | 2200 | 2210 | 2195 | 1138 |
| 409 | 20231120 | 115300 | 2487101105 | 2195 | 2205 | 2205 | 2195 | 766 |
| 410 | 20231120 | 115200 | 2485416750 | 2205 | 2205 | 2205 | 2205 | 398 |
| 411 | 20231120 | 115100 | 2484539160 | 2205 | 2200 | 2205 | 2195 | 772 |
| 412 | 20231120 | 115000 | 2482837975 | 2195 | 2200 | 2200 | 2195 | 279 |
| 413 | 20231120 | 114900 | 2482225520 | 2195 | 2200 | 2205 | 2195 | 3396 |
| 414 | 20231120 | 114800 | 2474745995 | 2200 | 2205 | 2205 | 2200 | 1197 |
| 415 | 20231120 | 114700 | 2472107560 | 2205 | 2200 | 2205 | 2200 | 5885 |
| 416 | 20231120 | 114600 | 2459152880 | 2210 | 2210 | 2210 | 2210 | 453 |
| 417 | 20231120 | 114500 | 2458151750 | 2200 | 2200 | 2200 | 2200 | 1372 |
| 418 | 20231120 | 114400 | 2455133350 | 2200 | 2200 | 2205 | 2200 | 6374 |
| 419 | 20231120 | 114300 | 2441110220 | 2200 | 2205 | 2205 | 2200 | 1590 |
| 420 | 20231120 | 114200 | 2437612215 | 2205 | 2200 | 2205 | 2200 | 245 |
| 421 | 20231120 | 114100 | 2437072990 | 2200 | 2200 | 2200 | 2200 | 364 |
| 422 | 20231120 | 114000 | 2436272190 | 2200 | 2200 | 2200 | 2200 | 0 |
| 423 | 20231120 | 113900 | 2436272190 | 2200 | 2200 | 2205 | 2200 | 246 |
| 424 | 20231120 | 113800 | 2435730945 | 2200 | 2200 | 2205 | 2195 | 986 |
| 425 | 20231120 | 113700 | 2433558865 | 2195 | 2195 | 2205 | 2195 | 1475 |
| 426 | 20231120 | 113600 | 2430319145 | 2195 | 2200 | 2205 | 2195 | 555 |
| 427 | 20231120 | 113500 | 2429100670 | 2195 | 2195 | 2205 | 2190 | 1108 |
| 428 | 20231120 | 113400 | 2426665030 | 2195 | 2195 | 2195 | 2195 | 400 |
| 429 | 20231120 | 113300 | 2425787030 | 2195 | 2195 | 2195 | 2195 | 0 |
| 430 | 20231120 | 113200 | 2425787030 | 2195 | 2195 | 2195 | 2195 | 952 |
| 431 | 20231120 | 113100 | 2423697390 | 2195 | 2200 | 2200 | 2195 | 42 |
| 432 | 20231120 | 113000 | 2423605145 | 2195 | 2205 | 2205 | 2195 | 801 |
| 433 | 20231120 | 112900 | 2421846790 | 2200 | 2200 | 2205 | 2190 | 5241 |
| 434 | 20231120 | 112800 | 2410297575 | 2195 | 2195 | 2195 | 2190 | 480 |
| 435 | 20231120 | 112700 | 2409244110 | 2190 | 2195 | 2195 | 2190 | 1588 |
| 436 | 20231120 | 112600 | 2405761085 | 2190 | 2195 | 2200 | 2190 | 481 |
| 437 | 20231120 | 112500 | 2404707515 | 2190 | 2195 | 2195 | 2190 | 280 |
| 438 | 20231120 | 112400 | 2404094265 | 2190 | 2195 | 2205 | 2190 | 1682 |
| 439 | 20231120 | 112300 | 2400402660 | 2195 | 2200 | 2200 | 2195 | 869 |
| 440 | 20231120 | 112200 | 2398495160 | 2195 | 2200 | 2205 | 2195 | 291 |
| 441 | 20231120 | 112100 | 2397855580 | 2200 | 2200 | 2205 | 2200 | 368 |
| 442 | 20231120 | 112000 | 2397045975 | 2200 | 2195 | 2200 | 2190 | 3149 |
| 443 | 20231120 | 111900 | 2390129475 | 2190 | 2195 | 2200 | 2190 | 1638 |
| 444 | 20231120 | 111800 | 2386536090 | 2190 | 2195 | 2195 | 2190 | 7928 |
| 445 | 20231120 | 111700 | 2369167520 | 2200 | 2200 | 2200 | 2190 | 624 |
| 446 | 20231120 | 111600 | 2367797470 | 2190 | 2195 | 2195 | 2190 | 4309 |
| 447 | 20231120 | 111500 | 2358353170 | 2200 | 2205 | 2205 | 2200 | 2294 |
| 448 | 20231120 | 111400 | 2353305430 | 2205 | 2210 | 2210 | 2205 | 524 |
| 449 | 20231120 | 111300 | 2352150005 | 2210 | 2205 | 2210 | 2200 | 80 |
| 450 | 20231120 | 111200 | 2351973900 | 2205 | 2200 | 2210 | 2200 | 14 |
| 451 | 20231120 | 111100 | 2351943065 | 2200 | 2195 | 2200 | 2195 | 614 |
| 452 | 20231120 | 111000 | 2350592820 | 2210 | 2200 | 2210 | 2200 | 25 |
| 453 | 20231120 | 110900 | 2350537810 | 2195 | 2195 | 2210 | 2195 | 3243 |
| 454 | 20231120 | 110800 | 2343391050 | 2195 | 2195 | 2205 | 2190 | 5102 |
| 455 | 20231120 | 110700 | 2332180925 | 2195 | 2195 | 2200 | 2190 | 1949 |
| 456 | 20231120 | 110600 | 2327903715 | 2195 | 2190 | 2200 | 2190 | 844 |
| 457 | 20231120 | 110500 | 2326050225 | 2190 | 2195 | 2205 | 2190 | 3903 |
| 458 | 20231120 | 110400 | 2317482310 | 2195 | 2200 | 2200 | 2195 | 685 |
| 459 | 20231120 | 110300 | 2315978205 | 2200 | 2200 | 2200 | 2200 | 1631 |
| 460 | 20231120 | 110200 | 2312390005 | 2205 | 2200 | 2205 | 2200 | 2732 |
| 461 | 20231120 | 110100 | 2306379010 | 2205 | 2205 | 2205 | 2200 | 3001 |
| 462 | 20231120 | 110000 | 2299776120 | 2205 | 2200 | 2205 | 2200 | 2207 |
| 463 | 20231120 | 105900 | 2294919685 | 2205 | 2200 | 2205 | 2200 | 401 |
| 464 | 20231120 | 105800 | 2294036480 | 2205 | 2200 | 2205 | 2200 | 1254 |
| 465 | 20231120 | 105700 | 2291275170 | 2205 | 2205 | 2205 | 2200 | 3978 |
| 466 | 20231120 | 105600 | 2282523430 | 2205 | 2205 | 2205 | 2200 | 443 |
| 467 | 20231120 | 105500 | 2281548590 | 2210 | 2205 | 2210 | 2200 | 848 |
| 468 | 20231120 | 105400 | 2279678985 | 2215 | 2215 | 2215 | 2215 | 11 |
| 469 | 20231120 | 105300 | 2279654620 | 2200 | 2215 | 2215 | 2200 | 1010 |
| 470 | 20231120 | 105200 | 2277424500 | 2210 | 2200 | 2210 | 2200 | 4730 |
| 471 | 20231120 | 105100 | 2266993985 | 2200 | 2200 | 2205 | 2200 | 656 |
| 472 | 20231120 | 105000 | 2265550535 | 2200 | 2205 | 2205 | 2200 | 2338 |
| 473 | 20231120 | 104900 | 2260400245 | 2210 | 2200 | 2210 | 2200 | 1309 |
| 474 | 20231120 | 104800 | 2257511275 | 2195 | 2210 | 2210 | 2195 | 30783 |
| 475 | 20231120 | 104700 | 2189843235 | 2205 | 2205 | 2215 | 2205 | 419 |
| 476 | 20231120 | 104600 | 2188919325 | 2200 | 2210 | 2210 | 2200 | 1035 |
| 477 | 20231120 | 104500 | 2186640810 | 2210 | 2205 | 2215 | 2200 | 4174 |
| 478 | 20231120 | 104400 | 2177447770 | 2205 | 2215 | 2215 | 2205 | 113 |
| 479 | 20231120 | 104300 | 2177198095 | 2205 | 2215 | 2215 | 2205 | 454 |
| 480 | 20231120 | 104200 | 2176192525 | 2215 | 2215 | 2215 | 2205 | 519 |
| 481 | 20231120 | 104100 | 2175044225 | 2215 | 2205 | 2215 | 2205 | 203 |
| 482 | 20231120 | 104000 | 2174594590 | 2205 | 2210 | 2215 | 2205 | 431 |
| 483 | 20231120 | 103900 | 2173644210 | 2215 | 2215 | 2215 | 2205 | 5305 |
| 484 | 20231120 | 103800 | 2161943285 | 2215 | 2220 | 2220 | 2215 | 578 |
| 485 | 20231120 | 103700 | 2160661515 | 2220 | 2220 | 2225 | 2220 | 88 |
| 486 | 20231120 | 103600 | 2160466150 | 2220 | 2220 | 2220 | 2220 | 83 |
| 487 | 20231120 | 103500 | 2160281890 | 2225 | 2220 | 2225 | 2215 | 3175 |
| 488 | 20231120 | 103400 | 2153232875 | 2215 | 2210 | 2215 | 2205 | 92 |
| 489 | 20231120 | 103300 | 2153029305 | 2205 | 2210 | 2210 | 2205 | 222 |
| 490 | 20231120 | 103200 | 2152539290 | 2205 | 2205 | 2210 | 2205 | 1002 |
| 491 | 20231120 | 103100 | 2150329860 | 2220 | 2210 | 2220 | 2210 | 1229 |
| 492 | 20231120 | 103000 | 2147613730 | 2210 | 2210 | 2210 | 2210 | 499 |
| 493 | 20231120 | 102900 | 2146510940 | 2210 | 2210 | 2210 | 2205 | 2867 |
| 494 | 20231120 | 102800 | 2140181685 | 2210 | 2210 | 2210 | 2210 | 1321 |
| 495 | 20231120 | 102700 | 2137262275 | 2210 | 2220 | 2220 | 2210 | 952 |
| 496 | 20231120 | 102600 | 2135154435 | 2220 | 2210 | 2220 | 2210 | 1701 |
| 497 | 20231120 | 102500 | 2131378285 | 2210 | 2220 | 2220 | 2205 | 4372 |
| 498 | 20231120 | 102400 | 2121723470 | 2220 | 2210 | 2220 | 2210 | 2151 |
| 499 | 20231120 | 102300 | 2116952760 | 2210 | 2210 | 2210 | 2210 | 420 |
| 500 | 20231120 | 102200 | 2116024560 | 2210 | 2215 | 2220 | 2210 | 5459 |
| 501 | 20231120 | 102100 | 2103938690 | 2220 | 2225 | 2225 | 2220 | 326 |
| 502 | 20231120 | 102000 | 2103214890 | 2220 | 2225 | 2225 | 2215 | 1340 |
| 503 | 20231120 | 101900 | 2100239870 | 2225 | 2220 | 2225 | 2215 | 1741 |
| 504 | 20231120 | 101800 | 2096376495 | 2220 | 2220 | 2225 | 2215 | 131 |
| 505 | 20231120 | 101700 | 2096085535 | 2215 | 2220 | 2220 | 2215 | 4849 |
| 506 | 20231120 | 101600 | 2085340120 | 2220 | 2215 | 2220 | 2215 | 205 |
| 507 | 20231120 | 101500 | 2084885685 | 2215 | 2205 | 2215 | 2205 | 3296 |
| 508 | 20231120 | 101400 | 2077600550 | 2205 | 2200 | 2205 | 2200 | 954 |
| 509 | 20231120 | 101300 | 2075499310 | 2200 | 2205 | 2215 | 2200 | 4096 |
| 510 | 20231120 | 101200 | 2066472760 | 2205 | 2215 | 2215 | 2205 | 272 |
| 511 | 20231120 | 101100 | 2065870380 | 2205 | 2215 | 2215 | 2200 | 2552 |
| 512 | 20231120 | 101000 | 2060243170 | 2215 | 2205 | 2215 | 2200 | 10014 |
| 513 | 20231120 | 100900 | 2038194855 | 2210 | 2205 | 2210 | 2205 | 4747 |
| 514 | 20231120 | 100800 | 2027722130 | 2210 | 2205 | 2210 | 2200 | 1090 |
| 515 | 20231120 | 100700 | 2025316795 | 2205 | 2210 | 2210 | 2200 | 9831 |
| 516 | 20231120 | 100600 | 2003669320 | 2210 | 2210 | 2210 | 2205 | 1281 |
| 517 | 20231120 | 100500 | 2000843810 | 2210 | 2210 | 2210 | 2205 | 3334 |
| 518 | 20231120 | 100400 | 1993489090 | 2210 | 2215 | 2215 | 2210 | 2180 |
| 519 | 20231120 | 100300 | 1988663880 | 2215 | 2215 | 2215 | 2205 | 45 |
| 520 | 20231120 | 100200 | 1988564270 | 2215 | 2205 | 2215 | 2205 | 3315 |
| 521 | 20231120 | 100100 | 1981253155 | 2205 | 2210 | 2210 | 2205 | 6190 |
| 522 | 20231120 | 100000 | 1967599545 | 2210 | 2210 | 2210 | 2210 | 1653 |
| 523 | 20231120 | 095900 | 1963946415 | 2210 | 2215 | 2215 | 2205 | 1380 |
| 524 | 20231120 | 095800 | 1960896585 | 2210 | 2210 | 2220 | 2210 | 1875 |
| 525 | 20231120 | 095700 | 1956752735 | 2210 | 2215 | 2220 | 2205 | 5746 |
| 526 | 20231120 | 095600 | 1944051685 | 2225 | 2225 | 2225 | 2210 | 150 |
| 527 | 20231120 | 095500 | 1943717975 | 2215 | 2210 | 2215 | 2210 | 2488 |
| 528 | 20231120 | 095400 | 1938213515 | 2210 | 2220 | 2220 | 2210 | 6092 |
| 529 | 20231120 | 095300 | 1924728495 | 2220 | 2220 | 2220 | 2215 | 6282 |
| 530 | 20231120 | 095200 | 1910794090 | 2215 | 2230 | 2230 | 2215 | 2016 |
| 531 | 20231120 | 095100 | 1906319370 | 2220 | 2225 | 2230 | 2220 | 6495 |
| 532 | 20231120 | 095000 | 1891853390 | 2230 | 2225 | 2230 | 2220 | 113 |
| 533 | 20231120 | 094900 | 1891601510 | 2230 | 2225 | 2230 | 2215 | 2029 |
| 534 | 20231120 | 094800 | 1887102580 | 2220 | 2215 | 2225 | 2215 | 11056 |
| 535 | 20231120 | 094700 | 1862581650 | 2215 | 2225 | 2225 | 2215 | 15975 |
| 536 | 20231120 | 094600 | 1827133130 | 2225 | 2235 | 2235 | 2225 | 7371 |
| 537 | 20231120 | 094500 | 1810700775 | 2230 | 2225 | 2230 | 2225 | 7534 |
| 538 | 20231120 | 094400 | 1793912430 | 2220 | 2230 | 2235 | 2220 | 20332 |
| 539 | 20231120 | 094300 | 1748676675 | 2230 | 2250 | 2250 | 2230 | 6695 |
| 540 | 20231120 | 094200 | 1733707410 | 2250 | 2240 | 2250 | 2230 | 2528 |
| 541 | 20231120 | 094100 | 1728047620 | 2235 | 2235 | 2245 | 2230 | 15891 |
| 542 | 20231120 | 094000 | 1692583550 | 2235 | 2250 | 2255 | 2235 | 15253 |
| 543 | 20231120 | 093900 | 1658334565 | 2255 | 2255 | 2260 | 2245 | 22689 |
| 544 | 20231120 | 093800 | 1607234805 | 2260 | 2255 | 2265 | 2250 | 28080 |
| 545 | 20231120 | 093700 | 1543870900 | 2255 | 2255 | 2255 | 2245 | 18950 |
| 546 | 20231120 | 093600 | 1501224040 | 2250 | 2245 | 2255 | 2240 | 15083 |
| 547 | 20231120 | 093500 | 1467335485 | 2245 | 2240 | 2245 | 2240 | 2744 |
| 548 | 20231120 | 093400 | 1461186240 | 2240 | 2235 | 2245 | 2235 | 5857 |
| 549 | 20231120 | 093300 | 1448071285 | 2235 | 2230 | 2240 | 2230 | 6723 |
| 550 | 20231120 | 093200 | 1433046085 | 2235 | 2235 | 2235 | 2230 | 7486 |
| 551 | 20231120 | 093100 | 1416352080 | 2235 | 2235 | 2235 | 2230 | 3240 |
| 552 | 20231120 | 093000 | 1409114160 | 2230 | 2235 | 2235 | 2230 | 2309 |
| 553 | 20231120 | 092900 | 1403963325 | 2235 | 2230 | 2235 | 2225 | 3669 |
| 554 | 20231120 | 092800 | 1395786665 | 2230 | 2225 | 2230 | 2220 | 1084 |
| 555 | 20231120 | 092700 | 1393375830 | 2225 | 2225 | 2225 | 2220 | 7075 |
| 556 | 20231120 | 092600 | 1377667305 | 2225 | 2230 | 2230 | 2220 | 3269 |
| 557 | 20231120 | 092500 | 1370386005 | 2230 | 2220 | 2230 | 2220 | 1780 |
| 558 | 20231120 | 092400 | 1366423470 | 2220 | 2210 | 2220 | 2210 | 2309 |
| 559 | 20231120 | 092300 | 1361318395 | 2210 | 2215 | 2220 | 2210 | 13566 |
| 560 | 20231120 | 092200 | 1331319470 | 2220 | 2230 | 2230 | 2220 | 5887 |
| 561 | 20231120 | 092100 | 1318248355 | 2220 | 2220 | 2230 | 2220 | 5636 |
| 562 | 20231120 | 092000 | 1305720730 | 2220 | 2235 | 2240 | 2220 | 54848 |
| 563 | 20231120 | 091900 | 1183446325 | 2240 | 2245 | 2260 | 2225 | 52805 |
| 564 | 20231120 | 091800 | 1065204605 | 2235 | 2210 | 2245 | 2210 | 23362 |
| 565 | 20231120 | 091700 | 1013173910 | 2210 | 2215 | 2225 | 2205 | 14987 |
| 566 | 20231120 | 091600 | 980017715 | 2210 | 2190 | 2225 | 2190 | 20908 |
| 567 | 20231120 | 091500 | 933709990 | 2195 | 2200 | 2200 | 2185 | 7907 |
| 568 | 20231120 | 091400 | 916351195 | 2200 | 2200 | 2210 | 2200 | 19996 |
| 569 | 20231120 | 091300 | 872331075 | 2200 | 2195 | 2200 | 2190 | 3919 |
| 570 | 20231120 | 091200 | 863734315 | 2195 | 2195 | 2205 | 2185 | 29708 |
| 571 | 20231120 | 091100 | 798709155 | 2195 | 2200 | 2220 | 2185 | 21483 |
| 572 | 20231120 | 091000 | 751397930 | 2215 | 2195 | 2215 | 2190 | 16231 |
| 573 | 20231120 | 090900 | 715657425 | 2190 | 2210 | 2210 | 2190 | 9335 |
| 574 | 20231120 | 090800 | 695136055 | 2210 | 2205 | 2220 | 2200 | 11123 |
| 575 | 20231120 | 090700 | 670576850 | 2205 | 2205 | 2210 | 2195 | 9488 |
| 576 | 20231120 | 090600 | 649678330 | 2205 | 2190 | 2205 | 2185 | 17526 |
| 577 | 20231120 | 090500 | 611279075 | 2190 | 2205 | 2205 | 2190 | 10361 |
| 578 | 20231120 | 090400 | 588526400 | 2205 | 2180 | 2210 | 2175 | 30494 |
| 579 | 20231120 | 090300 | 521560190 | 2175 | 2215 | 2225 | 2175 | 42081 |
| 580 | 20231120 | 090200 | 428914415 | 2215 | 2205 | 2245 | 2200 | 31864 |
| 581 | 20231120 | 090100 | 358089865 | 2195 | 2195 | 2210 | 2190 | 36715 |
| 582 | 20231120 | 090000 | 277340850 | 2200 | 2165 | 2210 | 2160 | 124340 |