30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 184200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 111870 |
| 3 | 20231127 | 184100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20231127 | 184000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20231127 | 183900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20231127 | 183800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20231127 | 183700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20231127 | 183600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20231127 | 183500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20231127 | 183400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20231127 | 183300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20231127 | 183200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20231127 | 183100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20231127 | 183000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20231127 | 182900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20231127 | 182800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20231127 | 182700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20231127 | 182600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20231127 | 182500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20231127 | 182400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20231127 | 182300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20231127 | 182200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20231127 | 182100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20231127 | 182000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20231127 | 181900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20231127 | 181800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20231127 | 181700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20231127 | 181600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20231127 | 181500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20231127 | 181400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20231127 | 181300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20231127 | 181200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 111870 |
| 33 | 20231127 | 181100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20231127 | 181000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20231127 | 180900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20231127 | 180800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20231127 | 180700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20231127 | 180600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20231127 | 180500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20231127 | 180400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20231127 | 180300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20231127 | 180200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20231127 | 180100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20231127 | 180000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20231127 | 175900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20231127 | 175800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20231127 | 175700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20231127 | 175600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20231127 | 175500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20231127 | 175400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20231127 | 175300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20231127 | 175200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20231127 | 175100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20231127 | 175000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20231127 | 174900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20231127 | 174800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20231127 | 174700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20231127 | 174600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20231127 | 174500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20231127 | 174400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20231127 | 174300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20231127 | 174200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 111870 |
| 63 | 20231127 | 174100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20231127 | 174000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20231127 | 173900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20231127 | 173800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20231127 | 173700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20231127 | 173600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20231127 | 173500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20231127 | 173400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20231127 | 173300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20231127 | 173200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20231127 | 173100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20231127 | 173000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20231127 | 172900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20231127 | 172800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20231127 | 172700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20231127 | 172600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20231127 | 172500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20231127 | 172400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20231127 | 172300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20231127 | 172200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20231127 | 172100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20231127 | 172000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20231127 | 171900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20231127 | 171800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20231127 | 171700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20231127 | 171600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20231127 | 171500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20231127 | 171400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20231127 | 171300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20231127 | 171200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 111870 |
| 93 | 20231127 | 171100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20231127 | 171000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20231127 | 170900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20231127 | 170800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20231127 | 170700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20231127 | 170600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20231127 | 170500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20231127 | 170400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20231127 | 170300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20231127 | 170200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20231127 | 170100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20231127 | 170000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20231127 | 165900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20231127 | 165800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20231127 | 165700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20231127 | 165600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20231127 | 165500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20231127 | 165400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20231127 | 165300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20231127 | 165200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20231127 | 165100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20231127 | 165000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20231127 | 164900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20231127 | 164800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20231127 | 164700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20231127 | 164600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20231127 | 164500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20231127 | 164400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20231127 | 164300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20231127 | 164200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 111870 |
| 123 | 20231127 | 164100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20231127 | 164000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20231127 | 163900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20231127 | 163800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20231127 | 163700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20231127 | 163600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20231127 | 163500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20231127 | 163400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20231127 | 163300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20231127 | 163200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20231127 | 163100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20231127 | 163000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20231127 | 162900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20231127 | 162800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20231127 | 162700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20231127 | 162600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20231127 | 162500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20231127 | 162400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20231127 | 162300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20231127 | 162200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20231127 | 162100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20231127 | 162000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20231127 | 161900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20231127 | 161800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20231127 | 161700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20231127 | 161600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20231127 | 161500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20231127 | 161400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20231127 | 161300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20231127 | 161200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 111870 |
| 153 | 20231127 | 161100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20231127 | 161000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20231127 | 160900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20231127 | 160800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20231127 | 160700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20231127 | 160600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20231127 | 160500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20231127 | 160400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20231127 | 160300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20231127 | 160200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20231127 | 160100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20231127 | 160000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20231127 | 155900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20231127 | 155800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20231127 | 155700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20231127 | 155600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20231127 | 155500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20231127 | 155400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20231127 | 155300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20231127 | 155200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20231127 | 155100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20231127 | 155000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20231127 | 154900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20231127 | 154800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20231127 | 154700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20231127 | 154600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20231127 | 154500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20231127 | 154400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20231127 | 154300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20231127 | 154200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 111870 |
| 183 | 20231127 | 154100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20231127 | 154000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20231127 | 153900 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20231127 | 153800 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20231127 | 153700 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20231127 | 153600 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20231127 | 153500 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20231127 | 153400 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20231127 | 153300 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20231127 | 153200 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20231127 | 153100 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20231127 | 153000 | 46249942580 | 2700 | 2700 | 2700 | 2700 | 111870 |
| 195 | 20231127 | 152900 | 45947893580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20231127 | 152800 | 45947893580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20231127 | 152700 | 45947893580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20231127 | 152600 | 45947893580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20231127 | 152500 | 45947893580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20231127 | 152400 | 45947893580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20231127 | 152300 | 45947893580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20231127 | 152200 | 45947893580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20231127 | 152100 | 45947893580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20231127 | 152000 | 45947893580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20231127 | 151900 | 45947893580 | 2730 | 2730 | 2740 | 2710 | 61810 |
| 206 | 20231127 | 151800 | 45779529460 | 2735 | 2755 | 2760 | 2730 | 79688 |
| 207 | 20231127 | 151700 | 45561037765 | 2755 | 2770 | 2775 | 2755 | 14421 |
| 208 | 20231127 | 151600 | 45521174760 | 2770 | 2795 | 2795 | 2765 | 5919 |
| 209 | 20231127 | 151500 | 45504758770 | 2800 | 2805 | 2815 | 2750 | 33082 |
| 210 | 20231127 | 151400 | 45412473160 | 2805 | 2795 | 2820 | 2795 | 20921 |
| 211 | 20231127 | 151300 | 45353692750 | 2795 | 2770 | 2800 | 2770 | 24511 |
| 212 | 20231127 | 151200 | 45285449145 | 2775 | 2760 | 2775 | 2760 | 21196 |
| 213 | 20231127 | 151100 | 45226716510 | 2760 | 2760 | 2770 | 2750 | 37233 |
| 214 | 20231127 | 151000 | 45124026065 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20231127 | 150900 | 45124026065 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20231127 | 150800 | 45124026065 | 2775 | 2795 | 2800 | 2775 | 32339 |
| 217 | 20231127 | 150700 | 45033919010 | 2795 | 2800 | 2810 | 2790 | 11018 |
| 218 | 20231127 | 150600 | 45003094380 | 2800 | 2815 | 2815 | 2795 | 22522 |
| 219 | 20231127 | 150500 | 44939922835 | 2815 | 2840 | 2840 | 2810 | 29498 |
| 220 | 20231127 | 150400 | 44856752665 | 2840 | 2855 | 2855 | 2840 | 24319 |
| 221 | 20231127 | 150300 | 44787569455 | 2855 | 2855 | 2860 | 2850 | 13125 |
| 222 | 20231127 | 150200 | 44750102420 | 2860 | 2865 | 2865 | 2850 | 3521 |
| 223 | 20231127 | 150100 | 44740046590 | 2865 | 2865 | 2870 | 2860 | 10982 |
| 224 | 20231127 | 150000 | 44708596240 | 2865 | 2860 | 2870 | 2855 | 14149 |
| 225 | 20231127 | 145900 | 44668091335 | 2860 | 2860 | 2860 | 2855 | 9033 |
| 226 | 20231127 | 145800 | 44642277680 | 2860 | 2850 | 2865 | 2845 | 17222 |
| 227 | 20231127 | 145700 | 44593108450 | 2850 | 2845 | 2850 | 2840 | 14572 |
| 228 | 20231127 | 145600 | 44551615725 | 2840 | 2850 | 2850 | 2835 | 8060 |
| 229 | 20231127 | 145500 | 44528696465 | 2850 | 2845 | 2850 | 2845 | 2239 |
| 230 | 20231127 | 145400 | 44522320755 | 2845 | 2845 | 2850 | 2840 | 11368 |
| 231 | 20231127 | 145300 | 44489969140 | 2845 | 2840 | 2845 | 2840 | 2405 |
| 232 | 20231127 | 145200 | 44483135245 | 2840 | 2845 | 2845 | 2835 | 10761 |
| 233 | 20231127 | 145100 | 44452555205 | 2845 | 2830 | 2845 | 2825 | 10813 |
| 234 | 20231127 | 145000 | 44421860160 | 2830 | 2820 | 2830 | 2815 | 1169 |
| 235 | 20231127 | 144900 | 44418561700 | 2820 | 2820 | 2830 | 2815 | 4248 |
| 236 | 20231127 | 144800 | 44406575805 | 2825 | 2825 | 2825 | 2820 | 2866 |
| 237 | 20231127 | 144700 | 44398488720 | 2825 | 2820 | 2825 | 2820 | 7040 |
| 238 | 20231127 | 144600 | 44378610865 | 2820 | 2815 | 2820 | 2815 | 3037 |
| 239 | 20231127 | 144500 | 44370052990 | 2815 | 2825 | 2825 | 2810 | 7699 |
| 240 | 20231127 | 144400 | 44348387950 | 2820 | 2820 | 2820 | 2810 | 4058 |
| 241 | 20231127 | 144300 | 44336961085 | 2820 | 2830 | 2830 | 2815 | 2558 |
| 242 | 20231127 | 144200 | 44329753465 | 2830 | 2830 | 2835 | 2820 | 3216 |
| 243 | 20231127 | 144100 | 44320653035 | 2810 | 2830 | 2840 | 2810 | 22564 |
| 244 | 20231127 | 144000 | 44257031910 | 2830 | 2825 | 2830 | 2825 | 5198 |
| 245 | 20231127 | 143900 | 44242327705 | 2825 | 2820 | 2825 | 2815 | 5880 |
| 246 | 20231127 | 143800 | 44225726935 | 2820 | 2815 | 2820 | 2810 | 12337 |
| 247 | 20231127 | 143700 | 44190996295 | 2815 | 2815 | 2820 | 2810 | 3569 |
| 248 | 20231127 | 143600 | 44180950235 | 2820 | 2825 | 2825 | 2815 | 6504 |
| 249 | 20231127 | 143500 | 44162612040 | 2825 | 2825 | 2830 | 2825 | 3534 |
| 250 | 20231127 | 143400 | 44152624140 | 2825 | 2825 | 2830 | 2820 | 2792 |
| 251 | 20231127 | 143300 | 44144728325 | 2825 | 2825 | 2830 | 2815 | 5868 |
| 252 | 20231127 | 143200 | 44128181685 | 2825 | 2830 | 2830 | 2820 | 6291 |
| 253 | 20231127 | 143100 | 44110402645 | 2830 | 2840 | 2840 | 2825 | 4568 |
| 254 | 20231127 | 143000 | 44097469705 | 2835 | 2835 | 2840 | 2830 | 7521 |
| 255 | 20231127 | 142900 | 44076159635 | 2830 | 2840 | 2840 | 2830 | 6628 |
| 256 | 20231127 | 142800 | 44057394375 | 2835 | 2845 | 2850 | 2835 | 4978 |
| 257 | 20231127 | 142700 | 44043229925 | 2850 | 2850 | 2850 | 2845 | 3256 |
| 258 | 20231127 | 142600 | 44033950465 | 2850 | 2845 | 2850 | 2840 | 7602 |
| 259 | 20231127 | 142500 | 44012308940 | 2845 | 2835 | 2845 | 2835 | 5225 |
| 260 | 20231127 | 142400 | 43997478760 | 2835 | 2825 | 2835 | 2825 | 8735 |
| 261 | 20231127 | 142300 | 43972757210 | 2825 | 2820 | 2830 | 2815 | 3722 |
| 262 | 20231127 | 142200 | 43962261875 | 2820 | 2830 | 2830 | 2815 | 10223 |
| 263 | 20231127 | 142100 | 43933440200 | 2830 | 2835 | 2835 | 2820 | 15899 |
| 264 | 20231127 | 142000 | 43888498710 | 2835 | 2840 | 2840 | 2835 | 4798 |
| 265 | 20231127 | 141900 | 43874890100 | 2840 | 2835 | 2845 | 2835 | 5262 |
| 266 | 20231127 | 141800 | 43859961230 | 2835 | 2840 | 2845 | 2830 | 5653 |
| 267 | 20231127 | 141700 | 43843911240 | 2840 | 2845 | 2850 | 2835 | 8666 |
| 268 | 20231127 | 141600 | 43819288255 | 2845 | 2830 | 2845 | 2820 | 10391 |
| 269 | 20231127 | 141500 | 43789834630 | 2830 | 2820 | 2830 | 2810 | 8177 |
| 270 | 20231127 | 141400 | 43766776090 | 2815 | 2810 | 2820 | 2805 | 9653 |
| 271 | 20231127 | 141300 | 43739623110 | 2815 | 2815 | 2815 | 2805 | 10470 |
| 272 | 20231127 | 141200 | 43710219040 | 2815 | 2830 | 2830 | 2810 | 10608 |
| 273 | 20231127 | 141100 | 43680335200 | 2830 | 2840 | 2840 | 2820 | 13905 |
| 274 | 20231127 | 141000 | 43640999680 | 2835 | 2830 | 2840 | 2825 | 16534 |
| 275 | 20231127 | 140900 | 43594172370 | 2830 | 2820 | 2830 | 2815 | 18724 |
| 276 | 20231127 | 140800 | 43541309505 | 2825 | 2815 | 2825 | 2810 | 19991 |
| 277 | 20231127 | 140700 | 43484983930 | 2815 | 2805 | 2820 | 2800 | 34932 |
| 278 | 20231127 | 140600 | 43386923460 | 2805 | 2790 | 2805 | 2790 | 14671 |
| 279 | 20231127 | 140500 | 43345876780 | 2790 | 2790 | 2795 | 2785 | 28702 |
| 280 | 20231127 | 140400 | 43265812245 | 2795 | 2815 | 2820 | 2790 | 36317 |
| 281 | 20231127 | 140300 | 43164030780 | 2815 | 2830 | 2840 | 2800 | 91437 |
| 282 | 20231127 | 140200 | 42906782325 | 2830 | 2860 | 2865 | 2830 | 31944 |
| 283 | 20231127 | 140100 | 42815898170 | 2865 | 2865 | 2865 | 2855 | 23329 |
| 284 | 20231127 | 140000 | 42749119395 | 2865 | 2865 | 2865 | 2860 | 24401 |
| 285 | 20231127 | 135900 | 42679264450 | 2860 | 2855 | 2865 | 2850 | 27974 |
| 286 | 20231127 | 135800 | 42599284175 | 2855 | 2925 | 2925 | 2850 | 73476 |
| 287 | 20231127 | 135700 | 42387880435 | 2930 | 2930 | 2935 | 2900 | 4139 |
| 288 | 20231127 | 135600 | 42375838745 | 2935 | 2940 | 2945 | 2900 | 25651 |
| 289 | 20231127 | 135500 | 42300828645 | 2945 | 2945 | 2945 | 2940 | 10213 |
| 290 | 20231127 | 135400 | 42270772785 | 2945 | 2935 | 2945 | 2930 | 9511 |
| 291 | 20231127 | 135300 | 42242836435 | 2935 | 2940 | 2940 | 2930 | 8884 |
| 292 | 20231127 | 135200 | 42216758520 | 2940 | 2945 | 2945 | 2935 | 11874 |
| 293 | 20231127 | 135100 | 42181886790 | 2945 | 2915 | 2945 | 2915 | 24118 |
| 294 | 20231127 | 135000 | 42111153195 | 2920 | 2910 | 2925 | 2905 | 23631 |
| 295 | 20231127 | 134900 | 42042289430 | 2905 | 2880 | 2910 | 2875 | 81924 |
| 296 | 20231127 | 134800 | 41805156770 | 2880 | 2945 | 2945 | 2850 | 124679 |
| 297 | 20231127 | 134700 | 41444445115 | 2940 | 2945 | 2960 | 2940 | 11178 |
| 298 | 20231127 | 134600 | 41411487020 | 2945 | 2950 | 2960 | 2935 | 12709 |
| 299 | 20231127 | 134500 | 41374002930 | 2955 | 2950 | 2960 | 2950 | 7477 |
| 300 | 20231127 | 134400 | 41351924990 | 2950 | 2935 | 2950 | 2930 | 10670 |
| 301 | 20231127 | 134300 | 41320511890 | 2940 | 2930 | 2940 | 2930 | 6599 |
| 302 | 20231127 | 134200 | 41301162730 | 2930 | 2940 | 2940 | 2930 | 15135 |
| 303 | 20231127 | 134100 | 41256730225 | 2940 | 2955 | 2960 | 2940 | 15517 |
| 304 | 20231127 | 134000 | 41210972235 | 2960 | 2960 | 2960 | 2950 | 4737 |
| 305 | 20231127 | 133900 | 41196973065 | 2955 | 2970 | 2970 | 2950 | 17161 |
| 306 | 20231127 | 133800 | 41146193860 | 2965 | 2945 | 2970 | 2945 | 44087 |
| 307 | 20231127 | 133700 | 41015602890 | 2950 | 2935 | 2950 | 2930 | 18162 |
| 308 | 20231127 | 133600 | 40962211695 | 2930 | 2950 | 2950 | 2930 | 20804 |
| 309 | 20231127 | 133500 | 40901070500 | 2950 | 2940 | 2950 | 2940 | 13197 |
| 310 | 20231127 | 133400 | 40862186165 | 2945 | 2950 | 2950 | 2935 | 13267 |
| 311 | 20231127 | 133300 | 40823162430 | 2950 | 2925 | 2955 | 2925 | 55660 |
| 312 | 20231127 | 133200 | 40659299730 | 2925 | 2990 | 2990 | 2910 | 131056 |
| 313 | 20231127 | 133100 | 40273823990 | 2990 | 3020 | 3020 | 2990 | 43488 |
| 314 | 20231127 | 133000 | 40143043660 | 3020 | 3015 | 3030 | 3005 | 27676 |
| 315 | 20231127 | 132900 | 40059543975 | 3015 | 3010 | 3020 | 3000 | 55662 |
| 316 | 20231127 | 132800 | 39892204435 | 3010 | 3060 | 3060 | 3000 | 80146 |
| 317 | 20231127 | 132700 | 39649063020 | 3060 | 3065 | 3065 | 3060 | 14335 |
| 318 | 20231127 | 132600 | 39605188050 | 3065 | 3070 | 3070 | 3060 | 6573 |
| 319 | 20231127 | 132500 | 39585046445 | 3070 | 3065 | 3070 | 3065 | 5774 |
| 320 | 20231127 | 132400 | 39567349085 | 3065 | 3075 | 3075 | 3065 | 4937 |
| 321 | 20231127 | 132300 | 39552197440 | 3080 | 3075 | 3080 | 3070 | 3320 |
| 322 | 20231127 | 132200 | 39541993430 | 3075 | 3080 | 3080 | 3075 | 4948 |
| 323 | 20231127 | 132100 | 39526777770 | 3080 | 3075 | 3080 | 3075 | 4560 |
| 324 | 20231127 | 132000 | 39512745890 | 3075 | 3080 | 3080 | 3075 | 3571 |
| 325 | 20231127 | 131900 | 39501762865 | 3075 | 3065 | 3080 | 3065 | 1868 |
| 326 | 20231127 | 131800 | 39496016545 | 3075 | 3070 | 3075 | 3065 | 7257 |
| 327 | 20231127 | 131700 | 39473759370 | 3075 | 3070 | 3075 | 3065 | 210 |
| 328 | 20231127 | 131600 | 39473113730 | 3065 | 3065 | 3065 | 3060 | 8835 |
| 329 | 20231127 | 131500 | 39446049265 | 3065 | 3070 | 3075 | 3060 | 13283 |
| 330 | 20231127 | 131400 | 39405323860 | 3070 | 3075 | 3075 | 3070 | 4930 |
| 331 | 20231127 | 131300 | 39390167720 | 3075 | 3080 | 3080 | 3075 | 6804 |
| 332 | 20231127 | 131200 | 39369240170 | 3080 | 3090 | 3090 | 3075 | 2442 |
| 333 | 20231127 | 131100 | 39361719730 | 3080 | 3080 | 3090 | 3075 | 2190 |
| 334 | 20231127 | 131000 | 39354977390 | 3080 | 3070 | 3080 | 3070 | 3505 |
| 335 | 20231127 | 130900 | 39344203045 | 3070 | 3075 | 3075 | 3070 | 373 |
| 336 | 20231127 | 130800 | 39343057155 | 3075 | 3080 | 3080 | 3065 | 20876 |
| 337 | 20231127 | 130700 | 39278937810 | 3085 | 3095 | 3095 | 3075 | 7253 |
| 338 | 20231127 | 130600 | 39256575210 | 3095 | 3095 | 3095 | 3085 | 2584 |
| 339 | 20231127 | 130500 | 39248595480 | 3090 | 3100 | 3100 | 3090 | 1279 |
| 340 | 20231127 | 130400 | 39244638740 | 3090 | 3095 | 3100 | 3090 | 5687 |
| 341 | 20231127 | 130300 | 39227034520 | 3095 | 3090 | 3095 | 3090 | 3934 |
| 342 | 20231127 | 130200 | 39214867390 | 3095 | 3105 | 3105 | 3090 | 7573 |
| 343 | 20231127 | 130100 | 39191407195 | 3090 | 3075 | 3105 | 3070 | 15905 |
| 344 | 20231127 | 130000 | 39142318080 | 3075 | 3075 | 3080 | 3070 | 10946 |
| 345 | 20231127 | 125900 | 39108687805 | 3075 | 3070 | 3075 | 3065 | 7980 |
| 346 | 20231127 | 125800 | 39084186670 | 3075 | 3070 | 3075 | 3065 | 17173 |
| 347 | 20231127 | 125700 | 39031479520 | 3070 | 3080 | 3085 | 3070 | 9597 |
| 348 | 20231127 | 125600 | 39001945770 | 3085 | 3090 | 3095 | 3085 | 4905 |
| 349 | 20231127 | 125500 | 38986806660 | 3095 | 3105 | 3105 | 3090 | 2353 |
| 350 | 20231127 | 125400 | 38979520370 | 3100 | 3100 | 3105 | 3095 | 3494 |
| 351 | 20231127 | 125300 | 38968696600 | 3095 | 3105 | 3105 | 3095 | 1373 |
| 352 | 20231127 | 125200 | 38964439805 | 3105 | 3090 | 3105 | 3085 | 6582 |
| 353 | 20231127 | 125100 | 38944047990 | 3085 | 3095 | 3100 | 3085 | 4189 |
| 354 | 20231127 | 125000 | 38931108595 | 3090 | 3090 | 3095 | 3090 | 5935 |
| 355 | 20231127 | 124900 | 38912769440 | 3090 | 3100 | 3100 | 3090 | 5585 |
| 356 | 20231127 | 124800 | 38895479185 | 3095 | 3095 | 3100 | 3090 | 4097 |
| 357 | 20231127 | 124700 | 38882802570 | 3100 | 3100 | 3105 | 3100 | 719 |
| 358 | 20231127 | 124600 | 38880573655 | 3105 | 3105 | 3110 | 3090 | 6800 |
| 359 | 20231127 | 124500 | 38859488105 | 3100 | 3095 | 3105 | 3095 | 8781 |
| 360 | 20231127 | 124400 | 38832232505 | 3095 | 3090 | 3095 | 3090 | 5385 |
| 361 | 20231127 | 124300 | 38815592835 | 3090 | 3100 | 3100 | 3090 | 4024 |
| 362 | 20231127 | 124200 | 38803137665 | 3100 | 3100 | 3110 | 3100 | 2379 |
| 363 | 20231127 | 124100 | 38795762750 | 3110 | 3100 | 3110 | 3100 | 2675 |
| 364 | 20231127 | 124000 | 38787466765 | 3100 | 3115 | 3115 | 3100 | 3858 |
| 365 | 20231127 | 123900 | 38775481950 | 3115 | 3105 | 3115 | 3105 | 4582 |
| 366 | 20231127 | 123800 | 38761228135 | 3105 | 3095 | 3105 | 3095 | 1516 |
| 367 | 20231127 | 123700 | 38756527620 | 3100 | 3095 | 3100 | 3090 | 4470 |
| 368 | 20231127 | 123600 | 38742685260 | 3095 | 3100 | 3100 | 3090 | 6231 |
| 369 | 20231127 | 123500 | 38723395465 | 3100 | 3105 | 3110 | 3100 | 8099 |
| 370 | 20231127 | 123400 | 38698279085 | 3110 | 3120 | 3120 | 3100 | 7957 |
| 371 | 20231127 | 123300 | 38673544950 | 3120 | 3130 | 3130 | 3115 | 19985 |
| 372 | 20231127 | 123200 | 38611054890 | 3130 | 3125 | 3130 | 3120 | 18443 |
| 373 | 20231127 | 123100 | 38553471570 | 3125 | 3115 | 3125 | 3110 | 24895 |
| 374 | 20231127 | 123000 | 38475816350 | 3115 | 3115 | 3120 | 3105 | 28252 |
| 375 | 20231127 | 122900 | 38387789715 | 3110 | 3085 | 3115 | 3085 | 11886 |
| 376 | 20231127 | 122800 | 38350967695 | 3085 | 3085 | 3090 | 3085 | 4911 |
| 377 | 20231127 | 122700 | 38335807300 | 3085 | 3085 | 3085 | 3075 | 4566 |
| 378 | 20231127 | 122600 | 38321736515 | 3080 | 3080 | 3090 | 3080 | 4099 |
| 379 | 20231127 | 122500 | 38309103040 | 3075 | 3085 | 3085 | 3075 | 6320 |
| 380 | 20231127 | 122400 | 38289632655 | 3085 | 3090 | 3090 | 3085 | 1608 |
| 381 | 20231127 | 122300 | 38284671165 | 3085 | 3085 | 3090 | 3080 | 16781 |
| 382 | 20231127 | 122200 | 38232985105 | 3085 | 3085 | 3090 | 3080 | 5539 |
| 383 | 20231127 | 122100 | 38215907975 | 3085 | 3090 | 3090 | 3085 | 3446 |
| 384 | 20231127 | 122000 | 38205274430 | 3085 | 3090 | 3090 | 3080 | 2487 |
| 385 | 20231127 | 121900 | 38197605515 | 3080 | 3095 | 3100 | 3080 | 1593 |
| 386 | 20231127 | 121800 | 38192691085 | 3100 | 3095 | 3100 | 3085 | 3163 |
| 387 | 20231127 | 121700 | 38182907675 | 3095 | 3080 | 3100 | 3075 | 9044 |
| 388 | 20231127 | 121600 | 38155029835 | 3080 | 3090 | 3090 | 3075 | 6060 |
| 389 | 20231127 | 121500 | 38136370005 | 3080 | 3090 | 3090 | 3080 | 24443 |
| 390 | 20231127 | 121400 | 38061039300 | 3085 | 3095 | 3095 | 3085 | 2463 |
| 391 | 20231127 | 121300 | 38053439350 | 3095 | 3090 | 3095 | 3080 | 10217 |
| 392 | 20231127 | 121200 | 38021911195 | 3095 | 3095 | 3100 | 3095 | 1357 |
| 393 | 20231127 | 121100 | 38017709285 | 3095 | 3100 | 3115 | 3085 | 14929 |
| 394 | 20231127 | 121000 | 37971470245 | 3090 | 3090 | 3100 | 3085 | 12397 |
| 395 | 20231127 | 120900 | 37933163350 | 3090 | 3105 | 3105 | 3090 | 5721 |
| 396 | 20231127 | 120800 | 37915431905 | 3105 | 3120 | 3120 | 3105 | 6200 |
| 397 | 20231127 | 120700 | 37896132055 | 3120 | 3110 | 3120 | 3110 | 7206 |
| 398 | 20231127 | 120600 | 37873675060 | 3110 | 3110 | 3115 | 3105 | 4192 |
| 399 | 20231127 | 120500 | 37860636775 | 3110 | 3110 | 3115 | 3105 | 3664 |
| 400 | 20231127 | 120400 | 37849243745 | 3110 | 3100 | 3115 | 3100 | 5044 |
| 401 | 20231127 | 120300 | 37833552875 | 3105 | 3085 | 3105 | 3085 | 2861 |
| 402 | 20231127 | 120200 | 37824712570 | 3090 | 3090 | 3090 | 3080 | 5346 |
| 403 | 20231127 | 120100 | 37808219475 | 3085 | 3095 | 3100 | 3085 | 10064 |
| 404 | 20231127 | 120000 | 37777129365 | 3100 | 3110 | 3110 | 3095 | 12175 |
| 405 | 20231127 | 115900 | 37739336625 | 3110 | 3110 | 3115 | 3105 | 5391 |
| 406 | 20231127 | 115800 | 37722574220 | 3110 | 3125 | 3125 | 3110 | 8724 |
| 407 | 20231127 | 115700 | 37695390665 | 3125 | 3125 | 3130 | 3120 | 11464 |
| 408 | 20231127 | 115600 | 37659583760 | 3120 | 3120 | 3130 | 3120 | 30574 |
| 409 | 20231127 | 115500 | 37564015950 | 3125 | 3105 | 3125 | 3100 | 18778 |
| 410 | 20231127 | 115400 | 37505543940 | 3105 | 3100 | 3105 | 3095 | 3828 |
| 411 | 20231127 | 115300 | 37493673840 | 3095 | 3095 | 3100 | 3095 | 4714 |
| 412 | 20231127 | 115200 | 37479065745 | 3095 | 3085 | 3100 | 3085 | 9313 |
| 413 | 20231127 | 115100 | 37450260040 | 3080 | 3080 | 3085 | 3080 | 3661 |
| 414 | 20231127 | 115000 | 37438980330 | 3080 | 3075 | 3085 | 3075 | 5825 |
| 415 | 20231127 | 114900 | 37421066710 | 3075 | 3080 | 3080 | 3070 | 5226 |
| 416 | 20231127 | 114800 | 37404988370 | 3080 | 3090 | 3090 | 3075 | 4914 |
| 417 | 20231127 | 114700 | 37389842290 | 3090 | 3105 | 3105 | 3090 | 19708 |
| 418 | 20231127 | 114600 | 37328748295 | 3100 | 3105 | 3105 | 3080 | 17916 |
| 419 | 20231127 | 114500 | 37273306800 | 3105 | 3090 | 3105 | 3090 | 7420 |
| 420 | 20231127 | 114400 | 37250313055 | 3095 | 3080 | 3095 | 3080 | 5435 |
| 421 | 20231127 | 114300 | 37233540670 | 3080 | 3085 | 3090 | 3075 | 17493 |
| 422 | 20231127 | 114200 | 37179706090 | 3085 | 3100 | 3100 | 3085 | 17146 |
| 423 | 20231127 | 114100 | 37126650000 | 3100 | 3110 | 3110 | 3100 | 15119 |
| 424 | 20231127 | 114000 | 37079751100 | 3110 | 3105 | 3115 | 3105 | 5930 |
| 425 | 20231127 | 113900 | 37061306945 | 3110 | 3110 | 3110 | 3095 | 20178 |
| 426 | 20231127 | 113800 | 36998706725 | 3115 | 3120 | 3125 | 3110 | 15689 |
| 427 | 20231127 | 113700 | 36949814265 | 3125 | 3110 | 3125 | 3105 | 22053 |
| 428 | 20231127 | 113600 | 36881074825 | 3110 | 3095 | 3115 | 3095 | 9148 |
| 429 | 20231127 | 113500 | 36852675020 | 3100 | 3095 | 3100 | 3090 | 7416 |
| 430 | 20231127 | 113400 | 36829716855 | 3095 | 3085 | 3100 | 3080 | 20575 |
| 431 | 20231127 | 113300 | 36766124335 | 3085 | 3075 | 3085 | 3070 | 10288 |
| 432 | 20231127 | 113200 | 36734464685 | 3070 | 3060 | 3080 | 3055 | 22489 |
| 433 | 20231127 | 113100 | 36665446685 | 3060 | 3065 | 3070 | 3050 | 42661 |
| 434 | 20231127 | 113000 | 36535072905 | 3070 | 3105 | 3105 | 3050 | 127046 |
| 435 | 20231127 | 112900 | 36145145675 | 3100 | 3120 | 3120 | 3100 | 25276 |
| 436 | 20231127 | 112800 | 36066583405 | 3125 | 3120 | 3125 | 3110 | 31127 |
| 437 | 20231127 | 112700 | 35969564200 | 3125 | 3120 | 3130 | 3115 | 17853 |
| 438 | 20231127 | 112600 | 35913860865 | 3120 | 3125 | 3130 | 3120 | 8722 |
| 439 | 20231127 | 112500 | 35886612365 | 3125 | 3135 | 3140 | 3125 | 11693 |
| 440 | 20231127 | 112400 | 35849987780 | 3140 | 3135 | 3140 | 3130 | 13976 |
| 441 | 20231127 | 112300 | 35806192900 | 3135 | 3140 | 3150 | 3135 | 15101 |
| 442 | 20231127 | 112200 | 35758773750 | 3150 | 3155 | 3155 | 3135 | 15776 |
| 443 | 20231127 | 112100 | 35709162915 | 3150 | 3160 | 3160 | 3150 | 5736 |
| 444 | 20231127 | 112000 | 35691047470 | 3160 | 3165 | 3170 | 3155 | 19489 |
| 445 | 20231127 | 111900 | 35629403895 | 3170 | 3155 | 3170 | 3150 | 34100 |
| 446 | 20231127 | 111800 | 35521400345 | 3150 | 3135 | 3160 | 3130 | 8671 |
| 447 | 20231127 | 111700 | 35494164685 | 3135 | 3135 | 3140 | 3130 | 2828 |
| 448 | 20231127 | 111600 | 35485288840 | 3135 | 3130 | 3135 | 3130 | 21168 |
| 449 | 20231127 | 111500 | 35419020430 | 3130 | 3145 | 3145 | 3130 | 10694 |
| 450 | 20231127 | 111400 | 35385525200 | 3145 | 3145 | 3145 | 3135 | 3718 |
| 451 | 20231127 | 111300 | 35373853610 | 3135 | 3135 | 3140 | 3130 | 19855 |
| 452 | 20231127 | 111200 | 35311607485 | 3135 | 3140 | 3155 | 3135 | 4274 |
| 453 | 20231127 | 111100 | 35298178415 | 3155 | 3155 | 3155 | 3135 | 17816 |
| 454 | 20231127 | 111000 | 35242140785 | 3155 | 3165 | 3165 | 3150 | 10377 |
| 455 | 20231127 | 110900 | 35209417695 | 3165 | 3160 | 3170 | 3160 | 17347 |
| 456 | 20231127 | 110800 | 35154526780 | 3160 | 3165 | 3170 | 3155 | 18864 |
| 457 | 20231127 | 110700 | 35094807050 | 3165 | 3155 | 3170 | 3145 | 19030 |
| 458 | 20231127 | 110600 | 35034621470 | 3155 | 3135 | 3160 | 3130 | 30229 |
| 459 | 20231127 | 110500 | 34939510515 | 3135 | 3145 | 3145 | 3130 | 16806 |
| 460 | 20231127 | 110400 | 34886828830 | 3135 | 3150 | 3150 | 3135 | 21683 |
| 461 | 20231127 | 110300 | 34818708205 | 3150 | 3165 | 3165 | 3150 | 19291 |
| 462 | 20231127 | 110200 | 34757780185 | 3165 | 3175 | 3180 | 3160 | 12279 |
| 463 | 20231127 | 110100 | 34718867920 | 3175 | 3175 | 3175 | 3155 | 21401 |
| 464 | 20231127 | 110000 | 34651141955 | 3175 | 3165 | 3175 | 3165 | 17975 |
| 465 | 20231127 | 105900 | 34594129165 | 3160 | 3160 | 3165 | 3155 | 8695 |
| 466 | 20231127 | 105800 | 34566650715 | 3160 | 3140 | 3165 | 3135 | 12315 |
| 467 | 20231127 | 105700 | 34527869365 | 3140 | 3155 | 3165 | 3120 | 28817 |
| 468 | 20231127 | 105600 | 34437450480 | 3160 | 3170 | 3170 | 3155 | 23501 |
| 469 | 20231127 | 105500 | 34363116330 | 3165 | 3175 | 3180 | 3165 | 12744 |
| 470 | 20231127 | 105400 | 34322692535 | 3175 | 3180 | 3180 | 3165 | 68714 |
| 471 | 20231127 | 105300 | 34104515450 | 3175 | 3180 | 3185 | 3175 | 18610 |
| 472 | 20231127 | 105200 | 34045346300 | 3175 | 3185 | 3185 | 3170 | 32509 |
| 473 | 20231127 | 105100 | 33942045510 | 3180 | 3180 | 3185 | 3170 | 43307 |
| 474 | 20231127 | 105000 | 33804369990 | 3180 | 3170 | 3180 | 3160 | 32236 |
| 475 | 20231127 | 104900 | 33702171325 | 3170 | 3160 | 3180 | 3160 | 50020 |
| 476 | 20231127 | 104800 | 33543536550 | 3160 | 3145 | 3160 | 3145 | 21418 |
| 477 | 20231127 | 104700 | 33475987235 | 3145 | 3155 | 3160 | 3145 | 19754 |
| 478 | 20231127 | 104600 | 33413723580 | 3150 | 3145 | 3155 | 3140 | 26682 |
| 479 | 20231127 | 104500 | 33329713430 | 3145 | 3120 | 3145 | 3120 | 20891 |
| 480 | 20231127 | 104400 | 33264196780 | 3125 | 3105 | 3130 | 3105 | 9875 |
| 481 | 20231127 | 104300 | 33233414835 | 3110 | 3115 | 3115 | 3100 | 22689 |
| 482 | 20231127 | 104200 | 33162917230 | 3115 | 3140 | 3140 | 3115 | 27926 |
| 483 | 20231127 | 104100 | 33075704245 | 3140 | 3145 | 3150 | 3125 | 43067 |
| 484 | 20231127 | 104000 | 32940490170 | 3145 | 3150 | 3155 | 3145 | 29133 |
| 485 | 20231127 | 103900 | 32848786870 | 3155 | 3155 | 3155 | 3145 | 38992 |
| 486 | 20231127 | 103800 | 32725945645 | 3155 | 3145 | 3155 | 3140 | 71964 |
| 487 | 20231127 | 103700 | 32499418165 | 3140 | 3135 | 3145 | 3130 | 27062 |
| 488 | 20231127 | 103600 | 32414454125 | 3130 | 3135 | 3140 | 3125 | 11306 |
| 489 | 20231127 | 103500 | 32379048415 | 3130 | 3125 | 3140 | 3120 | 41314 |
| 490 | 20231127 | 103400 | 32249525290 | 3125 | 3135 | 3135 | 3125 | 41434 |
| 491 | 20231127 | 103300 | 32119892450 | 3130 | 3130 | 3140 | 3125 | 52336 |
| 492 | 20231127 | 103200 | 31955899665 | 3125 | 3125 | 3130 | 3115 | 34869 |
| 493 | 20231127 | 103100 | 31846965780 | 3130 | 3110 | 3130 | 3105 | 38699 |
| 494 | 20231127 | 103000 | 31726171930 | 3110 | 3115 | 3120 | 3095 | 51252 |
| 495 | 20231127 | 102900 | 31566891505 | 3120 | 3105 | 3120 | 3095 | 61706 |
| 496 | 20231127 | 102800 | 31375128045 | 3100 | 3085 | 3105 | 3085 | 84019 |
| 497 | 20231127 | 102700 | 31114899155 | 3085 | 3080 | 3085 | 3065 | 77251 |
| 498 | 20231127 | 102600 | 30877160265 | 3065 | 3065 | 3065 | 3065 | 0 |
| 499 | 20231127 | 102500 | 30877160265 | 3065 | 3065 | 3065 | 3065 | 0 |
| 500 | 20231127 | 102400 | 30877160265 | 3065 | 3100 | 3100 | 3065 | 95312 |
| 501 | 20231127 | 102300 | 30583895455 | 3095 | 3095 | 3105 | 3090 | 44376 |
| 502 | 20231127 | 102200 | 30446431480 | 3095 | 3085 | 3095 | 3080 | 52344 |
| 503 | 20231127 | 102100 | 30284822625 | 3090 | 3140 | 3140 | 3070 | 216370 |
| 504 | 20231127 | 102000 | 29614094950 | 3135 | 3135 | 3140 | 3130 | 21178 |
| 505 | 20231127 | 101900 | 29547634660 | 3135 | 3135 | 3140 | 3130 | 27503 |
| 506 | 20231127 | 101800 | 29461489610 | 3135 | 3125 | 3145 | 3115 | 58694 |
| 507 | 20231127 | 101700 | 29277949255 | 3125 | 3150 | 3150 | 3125 | 68119 |
| 508 | 20231127 | 101600 | 29064282260 | 3150 | 3150 | 3150 | 3135 | 49101 |
| 509 | 20231127 | 101500 | 28910055130 | 3150 | 3150 | 3150 | 3135 | 63135 |
| 510 | 20231127 | 101400 | 28711734450 | 3150 | 3200 | 3210 | 3130 | 217863 |
| 511 | 20231127 | 101300 | 28022803600 | 3205 | 3195 | 3205 | 3195 | 15411 |
| 512 | 20231127 | 101200 | 27973477710 | 3200 | 3190 | 3220 | 3190 | 54386 |
| 513 | 20231127 | 101100 | 27799269745 | 3195 | 3190 | 3200 | 3190 | 38331 |
| 514 | 20231127 | 101000 | 27676790735 | 3200 | 3195 | 3200 | 3185 | 64258 |
| 515 | 20231127 | 100900 | 27471600460 | 3200 | 3195 | 3225 | 3180 | 167020 |
| 516 | 20231127 | 100800 | 26935719585 | 3200 | 3200 | 3220 | 3175 | 135313 |
| 517 | 20231127 | 100700 | 26504404500 | 3200 | 3195 | 3230 | 3190 | 94494 |
| 518 | 20231127 | 100600 | 26202099110 | 3190 | 3215 | 3225 | 3190 | 112787 |
| 519 | 20231127 | 100500 | 25840583435 | 3215 | 3245 | 3250 | 3205 | 98814 |
| 520 | 20231127 | 100400 | 25521833635 | 3250 | 3245 | 3255 | 3240 | 28154 |
| 521 | 20231127 | 100300 | 25430469175 | 3245 | 3255 | 3265 | 3240 | 40969 |
| 522 | 20231127 | 100200 | 25297229695 | 3255 | 3240 | 3260 | 3230 | 57377 |
| 523 | 20231127 | 100100 | 25111103365 | 3230 | 3260 | 3265 | 3230 | 112846 |
| 524 | 20231127 | 100000 | 24745197135 | 3260 | 3285 | 3315 | 3250 | 90992 |
| 525 | 20231127 | 095900 | 24447142035 | 3285 | 3340 | 3340 | 3280 | 56175 |
| 526 | 20231127 | 095800 | 24261317385 | 3350 | 3355 | 3360 | 3340 | 14718 |
| 527 | 20231127 | 095700 | 24212031025 | 3355 | 3345 | 3355 | 3340 | 17698 |
| 528 | 20231127 | 095600 | 24152756885 | 3345 | 3335 | 3350 | 3330 | 18045 |
| 529 | 20231127 | 095500 | 24092463880 | 3335 | 3340 | 3345 | 3330 | 9264 |
| 530 | 20231127 | 095400 | 24061577710 | 3340 | 3345 | 3345 | 3340 | 7377 |
| 531 | 20231127 | 095300 | 24036924930 | 3345 | 3350 | 3355 | 3335 | 9692 |
| 532 | 20231127 | 095200 | 24004532470 | 3355 | 3350 | 3375 | 3325 | 31709 |
| 533 | 20231127 | 095100 | 23898326370 | 3355 | 3315 | 3380 | 3315 | 36134 |
| 534 | 20231127 | 095000 | 23777443420 | 3315 | 3365 | 3370 | 3300 | 79172 |
| 535 | 20231127 | 094900 | 23514371980 | 3365 | 3370 | 3380 | 3355 | 13768 |
| 536 | 20231127 | 094800 | 23468038445 | 3370 | 3370 | 3380 | 3370 | 11765 |
| 537 | 20231127 | 094700 | 23428346900 | 3370 | 3395 | 3395 | 3365 | 29701 |
| 538 | 20231127 | 094600 | 23327981760 | 3390 | 3385 | 3395 | 3380 | 30440 |
| 539 | 20231127 | 094500 | 23224765700 | 3385 | 3370 | 3385 | 3370 | 23039 |
| 540 | 20231127 | 094400 | 23146911905 | 3370 | 3360 | 3375 | 3355 | 19500 |
| 541 | 20231127 | 094300 | 23081294115 | 3360 | 3360 | 3360 | 3350 | 34733 |
| 542 | 20231127 | 094200 | 22964754030 | 3360 | 3325 | 3360 | 3315 | 45862 |
| 543 | 20231127 | 094100 | 22811679500 | 3330 | 3355 | 3360 | 3320 | 88883 |
| 544 | 20231127 | 094000 | 22515232675 | 3350 | 3355 | 3365 | 3350 | 46413 |
| 545 | 20231127 | 093900 | 22359458505 | 3355 | 3390 | 3400 | 3350 | 68778 |
| 546 | 20231127 | 093800 | 22127829700 | 3385 | 3410 | 3410 | 3360 | 65981 |
| 547 | 20231127 | 093700 | 21904437375 | 3410 | 3430 | 3430 | 3370 | 75114 |
| 548 | 20231127 | 093600 | 21649583140 | 3430 | 3435 | 3435 | 3425 | 18283 |
| 549 | 20231127 | 093500 | 21586835305 | 3435 | 3430 | 3435 | 3425 | 85656 |
| 550 | 20231127 | 093400 | 21292946790 | 3430 | 3420 | 3430 | 3400 | 114039 |
| 551 | 20231127 | 093300 | 20902913485 | 3420 | 3410 | 3430 | 3405 | 110103 |
| 552 | 20231127 | 093200 | 20526651915 | 3405 | 3330 | 3410 | 3330 | 190289 |
| 553 | 20231127 | 093100 | 19883937755 | 3330 | 3435 | 3435 | 3270 | 1250109 |
| 554 | 20231127 | 093000 | 15618886080 | 3435 | 3435 | 3435 | 3435 | 3302 |
| 555 | 20231127 | 092900 | 15607543710 | 3435 | 3435 | 3435 | 3435 | 5840 |
| 556 | 20231127 | 092800 | 15587483310 | 3435 | 3435 | 3435 | 3435 | 7682 |
| 557 | 20231127 | 092700 | 15561095640 | 3435 | 3435 | 3435 | 3435 | 17272 |
| 558 | 20231127 | 092600 | 15501766320 | 3435 | 3435 | 3435 | 3435 | 14173 |
| 559 | 20231127 | 092500 | 15453082065 | 3435 | 3435 | 3435 | 3435 | 4518 |
| 560 | 20231127 | 092400 | 15437562735 | 3435 | 3435 | 3435 | 3435 | 5122 |
| 561 | 20231127 | 092300 | 15419968665 | 3435 | 3435 | 3435 | 3435 | 6452 |
| 562 | 20231127 | 092200 | 15397806045 | 3435 | 3435 | 3435 | 3435 | 3660 |
| 563 | 20231127 | 092100 | 15385233945 | 3435 | 3435 | 3435 | 3435 | 13916 |
| 564 | 20231127 | 092000 | 15337432485 | 3435 | 3435 | 3435 | 3435 | 16639 |
| 565 | 20231127 | 091900 | 15280277520 | 3435 | 3435 | 3435 | 3435 | 25746 |
| 566 | 20231127 | 091800 | 15191840010 | 3435 | 3430 | 3435 | 3425 | 416839 |
| 567 | 20231127 | 091700 | 13760243325 | 3425 | 3400 | 3430 | 3395 | 91565 |
| 568 | 20231127 | 091600 | 13446703025 | 3400 | 3380 | 3410 | 3380 | 58522 |
| 569 | 20231127 | 091500 | 13247940820 | 3385 | 3430 | 3435 | 3380 | 168241 |
| 570 | 20231127 | 091400 | 12675535265 | 3435 | 3425 | 3435 | 3420 | 215645 |
| 571 | 20231127 | 091300 | 11936352390 | 3425 | 3375 | 3430 | 3365 | 260812 |
| 572 | 20231127 | 091200 | 11046767235 | 3375 | 3400 | 3405 | 3360 | 133282 |
| 573 | 20231127 | 091100 | 10594484065 | 3405 | 3405 | 3405 | 3405 | 0 |
| 574 | 20231127 | 091000 | 10594484065 | 3405 | 3370 | 3405 | 3365 | 132953 |
| 575 | 20231127 | 090900 | 10143719170 | 3365 | 3320 | 3390 | 3320 | 167160 |
| 576 | 20231127 | 090800 | 9580421020 | 3320 | 3295 | 3400 | 3280 | 524184 |
| 577 | 20231127 | 090700 | 7820102035 | 3295 | 3245 | 3300 | 3245 | 142373 |
| 578 | 20231127 | 090600 | 7353331505 | 3250 | 3225 | 3265 | 3205 | 164014 |
| 579 | 20231127 | 090500 | 6825114530 | 3225 | 3305 | 3315 | 3220 | 262513 |
| 580 | 20231127 | 090400 | 5966102575 | 3305 | 3210 | 3345 | 3200 | 568836 |
| 581 | 20231127 | 090300 | 4099030200 | 3210 | 3155 | 3240 | 3140 | 409562 |
| 582 | 20231127 | 090200 | 2789671025 | 3155 | 3100 | 3200 | 3050 | 894443 |
| 583 | 20231127 | 090100 | 0 | 2645 | 2645 | 2645 | 2645 | 0 |
| 584 | 20231127 | 090000 | 0 | 2645 | 2645 | 2645 | 2645 | 0 |