30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 23739 |
| 3 | 20240108 | 184200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240108 | 184100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240108 | 184000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240108 | 183900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240108 | 183800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240108 | 183700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240108 | 183600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240108 | 183500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240108 | 183400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240108 | 183300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240108 | 183200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240108 | 183100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240108 | 183000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240108 | 182900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240108 | 182800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240108 | 182700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240108 | 182600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240108 | 182500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240108 | 182400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240108 | 182300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240108 | 182200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240108 | 182100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240108 | 182000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240108 | 181900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240108 | 181800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240108 | 181700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240108 | 181600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240108 | 181500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240108 | 181400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240108 | 181300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 23739 |
| 33 | 20240108 | 181200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240108 | 181100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240108 | 181000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240108 | 180900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240108 | 180800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240108 | 180700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240108 | 180600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240108 | 180500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240108 | 180400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240108 | 180300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240108 | 180200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240108 | 180100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240108 | 180000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240108 | 175900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240108 | 175800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240108 | 175700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240108 | 175600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240108 | 175500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240108 | 175400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240108 | 175300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240108 | 175200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240108 | 175100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240108 | 175000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240108 | 174900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240108 | 174800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240108 | 174700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240108 | 174600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240108 | 174500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240108 | 174400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240108 | 174300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 23739 |
| 63 | 20240108 | 174200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240108 | 174100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240108 | 174000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240108 | 173900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240108 | 173800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240108 | 173700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240108 | 173600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240108 | 173500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240108 | 173400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240108 | 173300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240108 | 173200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240108 | 173100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240108 | 173000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240108 | 172900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240108 | 172800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240108 | 172700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240108 | 172600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240108 | 172500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240108 | 172400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240108 | 172300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240108 | 172200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240108 | 172100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240108 | 172000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240108 | 171900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240108 | 171800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240108 | 171700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240108 | 171600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240108 | 171500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240108 | 171400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240108 | 171300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 23739 |
| 93 | 20240108 | 171200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240108 | 171100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240108 | 171000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240108 | 170900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240108 | 170800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240108 | 170700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240108 | 170600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240108 | 170500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240108 | 170400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240108 | 170300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240108 | 170200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240108 | 170100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240108 | 170000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240108 | 165900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240108 | 165800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240108 | 165700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240108 | 165600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240108 | 165500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240108 | 165400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240108 | 165300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240108 | 165200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240108 | 165100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240108 | 165000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240108 | 164900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240108 | 164800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240108 | 164700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240108 | 164600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240108 | 164500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240108 | 164400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240108 | 164300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 23739 |
| 123 | 20240108 | 164200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240108 | 164100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240108 | 164000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240108 | 163900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240108 | 163800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240108 | 163700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240108 | 163600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240108 | 163500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240108 | 163400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240108 | 163300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240108 | 163200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240108 | 163100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240108 | 163000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240108 | 162900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240108 | 162800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240108 | 162700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240108 | 162600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240108 | 162500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240108 | 162400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240108 | 162300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240108 | 162200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240108 | 162100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240108 | 162000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240108 | 161900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240108 | 161800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240108 | 161700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240108 | 161600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240108 | 161500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240108 | 161400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240108 | 161300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 23739 |
| 153 | 20240108 | 161200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240108 | 161100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240108 | 161000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240108 | 160900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240108 | 160800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240108 | 160700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240108 | 160600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240108 | 160500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240108 | 160400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240108 | 160300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240108 | 160200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240108 | 160100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240108 | 160000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240108 | 155900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240108 | 155800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240108 | 155700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240108 | 155600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240108 | 155500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240108 | 155400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240108 | 155300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240108 | 155200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240108 | 155100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240108 | 155000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240108 | 154900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240108 | 154800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240108 | 154700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240108 | 154600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240108 | 154500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240108 | 154400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240108 | 154300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 23739 |
| 183 | 20240108 | 154200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240108 | 154100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240108 | 154000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240108 | 153900 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240108 | 153800 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240108 | 153700 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240108 | 153600 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240108 | 153500 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240108 | 153400 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240108 | 153300 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240108 | 153200 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240108 | 153100 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240108 | 153000 | 11034064670 | 2700 | 2700 | 2700 | 2700 | 23739 |
| 196 | 20240108 | 152900 | 10969969370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240108 | 152800 | 10969969370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240108 | 152700 | 10969969370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240108 | 152600 | 10969969370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240108 | 152500 | 10969969370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240108 | 152400 | 10969969370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240108 | 152300 | 10969969370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240108 | 152200 | 10969969370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240108 | 152100 | 10969969370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240108 | 152000 | 10969969370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240108 | 151900 | 10969969370 | 2690 | 2685 | 2690 | 2680 | 2710 |
| 207 | 20240108 | 151800 | 10962692205 | 2680 | 2685 | 2690 | 2680 | 14606 |
| 208 | 20240108 | 151700 | 10923520270 | 2690 | 2685 | 2690 | 2685 | 7537 |
| 209 | 20240108 | 151600 | 10903277770 | 2685 | 2690 | 2690 | 2685 | 2177 |
| 210 | 20240108 | 151500 | 10897431725 | 2695 | 2695 | 2695 | 2695 | 220 |
| 211 | 20240108 | 151400 | 10896838825 | 2695 | 2685 | 2695 | 2685 | 6359 |
| 212 | 20240108 | 151300 | 10879756380 | 2690 | 2690 | 2690 | 2690 | 140 |
| 213 | 20240108 | 151200 | 10879379780 | 2690 | 2685 | 2690 | 2685 | 2761 |
| 214 | 20240108 | 151100 | 10871953465 | 2690 | 2690 | 2690 | 2690 | 3586 |
| 215 | 20240108 | 151000 | 10862307125 | 2690 | 2695 | 2700 | 2690 | 3159 |
| 216 | 20240108 | 150900 | 10853804065 | 2695 | 2690 | 2695 | 2690 | 3850 |
| 217 | 20240108 | 150800 | 10843447275 | 2690 | 2695 | 2705 | 2690 | 1237 |
| 218 | 20240108 | 150700 | 10840104490 | 2705 | 2690 | 2705 | 2690 | 247 |
| 219 | 20240108 | 150600 | 10839439370 | 2690 | 2705 | 2705 | 2690 | 916 |
| 220 | 20240108 | 150500 | 10836965650 | 2700 | 2700 | 2700 | 2700 | 656 |
| 221 | 20240108 | 150400 | 10835194450 | 2700 | 2700 | 2700 | 2700 | 230 |
| 222 | 20240108 | 150300 | 10834573450 | 2705 | 2710 | 2710 | 2705 | 4750 |
| 223 | 20240108 | 150200 | 10821722505 | 2710 | 2710 | 2710 | 2705 | 867 |
| 224 | 20240108 | 150100 | 10819372985 | 2710 | 2705 | 2710 | 2705 | 341 |
| 225 | 20240108 | 150000 | 10818450575 | 2705 | 2705 | 2705 | 2705 | 666 |
| 226 | 20240108 | 145900 | 10816649045 | 2700 | 2700 | 2705 | 2700 | 2725 |
| 227 | 20240108 | 145800 | 10809291540 | 2705 | 2700 | 2705 | 2700 | 444 |
| 228 | 20240108 | 145700 | 10808091405 | 2700 | 2690 | 2700 | 2690 | 710 |
| 229 | 20240108 | 145600 | 10806174415 | 2700 | 2700 | 2700 | 2695 | 264 |
| 230 | 20240108 | 145500 | 10805461620 | 2705 | 2700 | 2705 | 2700 | 569 |
| 231 | 20240108 | 145400 | 10803922810 | 2700 | 2700 | 2700 | 2700 | 539 |
| 232 | 20240108 | 145300 | 10802467510 | 2700 | 2705 | 2705 | 2700 | 122 |
| 233 | 20240108 | 145200 | 10802137600 | 2700 | 2700 | 2700 | 2700 | 845 |
| 234 | 20240108 | 145100 | 10799856100 | 2685 | 2690 | 2690 | 2685 | 2300 |
| 235 | 20240108 | 145000 | 10793679480 | 2700 | 2700 | 2700 | 2700 | 1064 |
| 236 | 20240108 | 144900 | 10790806680 | 2700 | 2700 | 2700 | 2700 | 1387 |
| 237 | 20240108 | 144800 | 10787061780 | 2700 | 2700 | 2700 | 2700 | 112 |
| 238 | 20240108 | 144700 | 10786759380 | 2700 | 2685 | 2700 | 2685 | 73 |
| 239 | 20240108 | 144600 | 10786563345 | 2700 | 2685 | 2700 | 2685 | 2612 |
| 240 | 20240108 | 144500 | 10779548640 | 2685 | 2705 | 2710 | 2685 | 156 |
| 241 | 20240108 | 144400 | 10779128765 | 2705 | 2700 | 2705 | 2700 | 189 |
| 242 | 20240108 | 144300 | 10778617985 | 2685 | 2700 | 2700 | 2685 | 280 |
| 243 | 20240108 | 144200 | 10777864235 | 2705 | 2690 | 2705 | 2690 | 441 |
| 244 | 20240108 | 144100 | 10776676925 | 2685 | 2685 | 2685 | 2685 | 91 |
| 245 | 20240108 | 144000 | 10776432590 | 2685 | 2690 | 2695 | 2685 | 374 |
| 246 | 20240108 | 143900 | 10775428040 | 2690 | 2685 | 2690 | 2685 | 40 |
| 247 | 20240108 | 143800 | 10775320535 | 2685 | 2690 | 2690 | 2685 | 1177 |
| 248 | 20240108 | 143700 | 10772158975 | 2695 | 2700 | 2700 | 2695 | 5229 |
| 249 | 20240108 | 143600 | 10758061770 | 2700 | 2705 | 2705 | 2700 | 1245 |
| 250 | 20240108 | 143500 | 10754696930 | 2710 | 2705 | 2710 | 2705 | 2279 |
| 251 | 20240108 | 143400 | 10748531535 | 2705 | 2710 | 2710 | 2705 | 2405 |
| 252 | 20240108 | 143300 | 10742025750 | 2710 | 2710 | 2710 | 2710 | 1069 |
| 253 | 20240108 | 143200 | 10739128760 | 2710 | 2705 | 2710 | 2705 | 1955 |
| 254 | 20240108 | 143100 | 10733831010 | 2705 | 2715 | 2715 | 2705 | 1322 |
| 255 | 20240108 | 143000 | 10730250505 | 2710 | 2710 | 2710 | 2710 | 1001 |
| 256 | 20240108 | 142900 | 10727537795 | 2710 | 2715 | 2715 | 2710 | 706 |
| 257 | 20240108 | 142800 | 10725623535 | 2715 | 2710 | 2715 | 2710 | 102 |
| 258 | 20240108 | 142700 | 10725347110 | 2710 | 2710 | 2710 | 2705 | 902 |
| 259 | 20240108 | 142600 | 10722902695 | 2710 | 2705 | 2710 | 2705 | 488 |
| 260 | 20240108 | 142500 | 10721580395 | 2705 | 2715 | 2715 | 2705 | 3014 |
| 261 | 20240108 | 142400 | 10713414595 | 2710 | 2710 | 2710 | 2710 | 1493 |
| 262 | 20240108 | 142300 | 10709368565 | 2710 | 2715 | 2715 | 2710 | 212 |
| 263 | 20240108 | 142200 | 10708794040 | 2720 | 2720 | 2720 | 2720 | 10 |
| 264 | 20240108 | 142100 | 10708766840 | 2710 | 2720 | 2720 | 2710 | 125 |
| 265 | 20240108 | 142000 | 10708427840 | 2720 | 2720 | 2720 | 2720 | 884 |
| 266 | 20240108 | 141900 | 10706023360 | 2720 | 2710 | 2720 | 2710 | 104 |
| 267 | 20240108 | 141800 | 10705740500 | 2710 | 2715 | 2720 | 2710 | 2524 |
| 268 | 20240108 | 141700 | 10698881695 | 2715 | 2715 | 2715 | 2715 | 75 |
| 269 | 20240108 | 141600 | 10698678070 | 2710 | 2710 | 2710 | 2710 | 557 |
| 270 | 20240108 | 141500 | 10697168600 | 2710 | 2710 | 2710 | 2710 | 1101 |
| 271 | 20240108 | 141400 | 10694184890 | 2710 | 2710 | 2710 | 2710 | 620 |
| 272 | 20240108 | 141300 | 10692504690 | 2710 | 2710 | 2710 | 2710 | 3158 |
| 273 | 20240108 | 141200 | 10683946510 | 2710 | 2710 | 2710 | 2710 | 531 |
| 274 | 20240108 | 141100 | 10682507500 | 2710 | 2710 | 2710 | 2710 | 458 |
| 275 | 20240108 | 141000 | 10681266320 | 2720 | 2710 | 2720 | 2710 | 490 |
| 276 | 20240108 | 140900 | 10679938330 | 2710 | 2720 | 2725 | 2710 | 3375 |
| 277 | 20240108 | 140800 | 10670791495 | 2710 | 2720 | 2720 | 2710 | 2288 |
| 278 | 20240108 | 140700 | 10664588645 | 2720 | 2730 | 2730 | 2720 | 6188 |
| 279 | 20240108 | 140600 | 10647719970 | 2730 | 2730 | 2730 | 2725 | 1052 |
| 280 | 20240108 | 140500 | 10644849535 | 2730 | 2720 | 2730 | 2720 | 8344 |
| 281 | 20240108 | 140400 | 10622110735 | 2725 | 2725 | 2725 | 2720 | 150 |
| 282 | 20240108 | 140300 | 10621702460 | 2725 | 2725 | 2725 | 2720 | 230 |
| 283 | 20240108 | 140200 | 10621076740 | 2725 | 2720 | 2725 | 2720 | 5409 |
| 284 | 20240108 | 140100 | 10606362310 | 2720 | 2720 | 2720 | 2710 | 1198 |
| 285 | 20240108 | 140000 | 10603105280 | 2720 | 2710 | 2720 | 2710 | 166 |
| 286 | 20240108 | 135900 | 10602655370 | 2710 | 2720 | 2720 | 2710 | 80 |
| 287 | 20240108 | 135800 | 10602438550 | 2705 | 2710 | 2715 | 2705 | 5178 |
| 288 | 20240108 | 135700 | 10588407335 | 2710 | 2705 | 2710 | 2705 | 1273 |
| 289 | 20240108 | 135600 | 10584958595 | 2705 | 2715 | 2715 | 2705 | 3158 |
| 290 | 20240108 | 135500 | 10576409025 | 2710 | 2715 | 2715 | 2710 | 751 |
| 291 | 20240108 | 135400 | 10574372670 | 2715 | 2715 | 2715 | 2715 | 32 |
| 292 | 20240108 | 135300 | 10574285790 | 2720 | 2710 | 2720 | 2710 | 2560 |
| 293 | 20240108 | 135200 | 10567348130 | 2710 | 2720 | 2720 | 2710 | 1353 |
| 294 | 20240108 | 135100 | 10563673865 | 2720 | 2720 | 2720 | 2720 | 2 |
| 295 | 20240108 | 135000 | 10563668425 | 2720 | 2715 | 2720 | 2715 | 448 |
| 296 | 20240108 | 134900 | 10562450105 | 2715 | 2710 | 2715 | 2710 | 2576 |
| 297 | 20240108 | 134800 | 10555457590 | 2710 | 2710 | 2710 | 2705 | 978 |
| 298 | 20240108 | 134700 | 10552807360 | 2710 | 2700 | 2710 | 2700 | 4616 |
| 299 | 20240108 | 134600 | 10540335035 | 2705 | 2705 | 2705 | 2705 | 4 |
| 300 | 20240108 | 134500 | 10540324215 | 2705 | 2700 | 2705 | 2700 | 724 |
| 301 | 20240108 | 134400 | 10538365915 | 2700 | 2700 | 2700 | 2700 | 498 |
| 302 | 20240108 | 134300 | 10537021315 | 2695 | 2700 | 2700 | 2695 | 167 |
| 303 | 20240108 | 134200 | 10536570990 | 2700 | 2695 | 2700 | 2695 | 1658 |
| 304 | 20240108 | 134100 | 10532102475 | 2700 | 2705 | 2705 | 2695 | 2399 |
| 305 | 20240108 | 134000 | 10525631310 | 2705 | 2705 | 2705 | 2700 | 1280 |
| 306 | 20240108 | 133900 | 10522175120 | 2705 | 2695 | 2705 | 2690 | 893 |
| 307 | 20240108 | 133800 | 10519766800 | 2695 | 2695 | 2695 | 2675 | 2267 |
| 308 | 20240108 | 133700 | 10513688010 | 2680 | 2695 | 2695 | 2680 | 2554 |
| 309 | 20240108 | 133600 | 10506829045 | 2685 | 2700 | 2705 | 2680 | 10988 |
| 310 | 20240108 | 133500 | 10477289610 | 2700 | 2705 | 2710 | 2700 | 6514 |
| 311 | 20240108 | 133400 | 10459684670 | 2710 | 2720 | 2725 | 2705 | 9270 |
| 312 | 20240108 | 133300 | 10434566740 | 2720 | 2720 | 2720 | 2715 | 5491 |
| 313 | 20240108 | 133200 | 10419646850 | 2720 | 2725 | 2725 | 2715 | 12726 |
| 314 | 20240108 | 133100 | 10385043540 | 2715 | 2745 | 2750 | 2715 | 10171 |
| 315 | 20240108 | 133000 | 10357253895 | 2750 | 2745 | 2750 | 2740 | 7245 |
| 316 | 20240108 | 132900 | 10337351290 | 2750 | 2735 | 2750 | 2730 | 13220 |
| 317 | 20240108 | 132800 | 10301079780 | 2730 | 2735 | 2740 | 2730 | 17941 |
| 318 | 20240108 | 132700 | 10252004540 | 2735 | 2735 | 2735 | 2725 | 16931 |
| 319 | 20240108 | 132600 | 10205736550 | 2730 | 2720 | 2735 | 2720 | 15164 |
| 320 | 20240108 | 132500 | 10164386855 | 2725 | 2720 | 2725 | 2715 | 5488 |
| 321 | 20240108 | 132400 | 10149453880 | 2715 | 2710 | 2720 | 2710 | 7096 |
| 322 | 20240108 | 132300 | 10130175415 | 2715 | 2710 | 2720 | 2710 | 8067 |
| 323 | 20240108 | 132200 | 10108286785 | 2715 | 2710 | 2720 | 2710 | 6630 |
| 324 | 20240108 | 132100 | 10090286780 | 2715 | 2705 | 2715 | 2700 | 6903 |
| 325 | 20240108 | 132000 | 10071586560 | 2700 | 2695 | 2705 | 2695 | 1423 |
| 326 | 20240108 | 131900 | 10067743655 | 2700 | 2685 | 2700 | 2685 | 3268 |
| 327 | 20240108 | 131800 | 10058937840 | 2690 | 2685 | 2690 | 2680 | 976 |
| 328 | 20240108 | 131700 | 10056317330 | 2685 | 2685 | 2685 | 2685 | 285 |
| 329 | 20240108 | 131600 | 10055552105 | 2680 | 2690 | 2690 | 2680 | 926 |
| 330 | 20240108 | 131500 | 10053061195 | 2690 | 2690 | 2690 | 2690 | 998 |
| 331 | 20240108 | 131400 | 10050376575 | 2690 | 2690 | 2690 | 2690 | 906 |
| 332 | 20240108 | 131300 | 10047939435 | 2680 | 2680 | 2680 | 2680 | 334 |
| 333 | 20240108 | 131200 | 10047044315 | 2690 | 2680 | 2690 | 2680 | 6 |
| 334 | 20240108 | 131100 | 10047028225 | 2680 | 2690 | 2690 | 2680 | 1302 |
| 335 | 20240108 | 131000 | 10043525855 | 2690 | 2680 | 2690 | 2680 | 500 |
| 336 | 20240108 | 130900 | 10042183950 | 2680 | 2675 | 2690 | 2675 | 56 |
| 337 | 20240108 | 130800 | 10042033900 | 2690 | 2675 | 2690 | 2675 | 267 |
| 338 | 20240108 | 130700 | 10041317680 | 2675 | 2675 | 2675 | 2675 | 8 |
| 339 | 20240108 | 130600 | 10041296280 | 2690 | 2690 | 2690 | 2690 | 280 |
| 340 | 20240108 | 130500 | 10040543080 | 2690 | 2690 | 2690 | 2690 | 620 |
| 341 | 20240108 | 130400 | 10038875280 | 2690 | 2695 | 2700 | 2690 | 680 |
| 342 | 20240108 | 130300 | 10037043400 | 2695 | 2690 | 2695 | 2690 | 990 |
| 343 | 20240108 | 130200 | 10034377730 | 2690 | 2685 | 2690 | 2680 | 580 |
| 344 | 20240108 | 130100 | 10032821420 | 2680 | 2675 | 2680 | 2675 | 189 |
| 345 | 20240108 | 130000 | 10032315105 | 2675 | 2675 | 2680 | 2670 | 2337 |
| 346 | 20240108 | 125900 | 10026062395 | 2675 | 2675 | 2685 | 2675 | 117 |
| 347 | 20240108 | 125800 | 10025749390 | 2685 | 2680 | 2685 | 2670 | 1378 |
| 348 | 20240108 | 125700 | 10022063620 | 2680 | 2680 | 2680 | 2680 | 731 |
| 349 | 20240108 | 125600 | 10020104540 | 2680 | 2680 | 2680 | 2680 | 25 |
| 350 | 20240108 | 125500 | 10020037540 | 2690 | 2680 | 2690 | 2680 | 1122 |
| 351 | 20240108 | 125400 | 10017030570 | 2680 | 2685 | 2685 | 2680 | 2263 |
| 352 | 20240108 | 125300 | 10010960290 | 2685 | 2685 | 2685 | 2685 | 888 |
| 353 | 20240108 | 125200 | 10008576010 | 2685 | 2685 | 2690 | 2685 | 392 |
| 354 | 20240108 | 125100 | 10007521720 | 2690 | 2685 | 2690 | 2685 | 2105 |
| 355 | 20240108 | 125000 | 10001869715 | 2685 | 2700 | 2700 | 2685 | 380 |
| 356 | 20240108 | 124900 | 10000844780 | 2685 | 2705 | 2705 | 2685 | 9 |
| 357 | 20240108 | 124800 | 10000820595 | 2690 | 2700 | 2705 | 2690 | 4747 |
| 358 | 20240108 | 124700 | 9988039615 | 2705 | 2700 | 2705 | 2700 | 5155 |
| 359 | 20240108 | 124600 | 9974120985 | 2700 | 2700 | 2700 | 2700 | 656 |
| 360 | 20240108 | 124500 | 9972349785 | 2700 | 2705 | 2705 | 2700 | 76 |
| 361 | 20240108 | 124400 | 9972144520 | 2705 | 2705 | 2705 | 2705 | 483 |
| 362 | 20240108 | 124300 | 9970838005 | 2710 | 2705 | 2710 | 2705 | 29 |
| 363 | 20240108 | 124200 | 9970759450 | 2705 | 2705 | 2705 | 2700 | 566 |
| 364 | 20240108 | 124100 | 9969228575 | 2705 | 2710 | 2710 | 2705 | 695 |
| 365 | 20240108 | 124000 | 9967348555 | 2710 | 2705 | 2710 | 2705 | 777 |
| 366 | 20240108 | 123900 | 9965244910 | 2705 | 2705 | 2705 | 2705 | 326 |
| 367 | 20240108 | 123800 | 9964363080 | 2705 | 2705 | 2705 | 2705 | 224 |
| 368 | 20240108 | 123700 | 9963757160 | 2710 | 2705 | 2710 | 2705 | 551 |
| 369 | 20240108 | 123600 | 9962266350 | 2705 | 2700 | 2705 | 2700 | 130 |
| 370 | 20240108 | 123500 | 9961915335 | 2700 | 2705 | 2705 | 2700 | 931 |
| 371 | 20240108 | 123400 | 9959400410 | 2705 | 2710 | 2710 | 2705 | 453 |
| 372 | 20240108 | 123300 | 9958172830 | 2710 | 2700 | 2710 | 2700 | 7666 |
| 373 | 20240108 | 123200 | 9937469320 | 2700 | 2700 | 2710 | 2700 | 170 |
| 374 | 20240108 | 123100 | 9937008740 | 2710 | 2715 | 2715 | 2700 | 5893 |
| 375 | 20240108 | 123000 | 9921064035 | 2710 | 2715 | 2715 | 2710 | 235 |
| 376 | 20240108 | 122900 | 9920426850 | 2710 | 2710 | 2715 | 2710 | 1087 |
| 377 | 20240108 | 122800 | 9917480680 | 2715 | 2710 | 2715 | 2710 | 1796 |
| 378 | 20240108 | 122700 | 9912604630 | 2710 | 2710 | 2710 | 2710 | 435 |
| 379 | 20240108 | 122600 | 9911425780 | 2710 | 2705 | 2710 | 2705 | 39 |
| 380 | 20240108 | 122500 | 9911320120 | 2705 | 2710 | 2720 | 2705 | 3307 |
| 381 | 20240108 | 122400 | 9902344495 | 2710 | 2705 | 2710 | 2700 | 103 |
| 382 | 20240108 | 122300 | 9902065895 | 2705 | 2710 | 2710 | 2700 | 626 |
| 383 | 20240108 | 122200 | 9900372895 | 2705 | 2710 | 2715 | 2705 | 1864 |
| 384 | 20240108 | 122100 | 9895313535 | 2715 | 2715 | 2715 | 2710 | 1031 |
| 385 | 20240108 | 122000 | 9892514560 | 2715 | 2700 | 2715 | 2700 | 1844 |
| 386 | 20240108 | 121900 | 9887516620 | 2700 | 2690 | 2705 | 2690 | 174 |
| 387 | 20240108 | 121800 | 9887046865 | 2690 | 2690 | 2690 | 2690 | 470 |
| 388 | 20240108 | 121700 | 9885782565 | 2690 | 2690 | 2690 | 2690 | 37 |
| 389 | 20240108 | 121600 | 9885683035 | 2690 | 2705 | 2705 | 2690 | 48 |
| 390 | 20240108 | 121500 | 9885553300 | 2705 | 2690 | 2705 | 2690 | 20 |
| 391 | 20240108 | 121400 | 9885499455 | 2690 | 2700 | 2705 | 2690 | 870 |
| 392 | 20240108 | 121300 | 9883155445 | 2700 | 2705 | 2705 | 2700 | 7769 |
| 393 | 20240108 | 121200 | 9862141975 | 2705 | 2710 | 2710 | 2705 | 668 |
| 394 | 20240108 | 121100 | 9860331705 | 2710 | 2715 | 2715 | 2710 | 1188 |
| 395 | 20240108 | 121000 | 9857111525 | 2715 | 2715 | 2715 | 2715 | 305 |
| 396 | 20240108 | 120900 | 9856283450 | 2715 | 2715 | 2715 | 2710 | 2202 |
| 397 | 20240108 | 120800 | 9850305055 | 2715 | 2715 | 2715 | 2710 | 905 |
| 398 | 20240108 | 120700 | 9847849305 | 2715 | 2715 | 2720 | 2710 | 796 |
| 399 | 20240108 | 120600 | 9845688140 | 2715 | 2710 | 2715 | 2710 | 1242 |
| 400 | 20240108 | 120500 | 9842319480 | 2715 | 2720 | 2725 | 2715 | 4169 |
| 401 | 20240108 | 120400 | 9830978390 | 2720 | 2705 | 2720 | 2705 | 7832 |
| 402 | 20240108 | 120300 | 9809717765 | 2705 | 2685 | 2705 | 2685 | 5519 |
| 403 | 20240108 | 120200 | 9794822760 | 2685 | 2685 | 2685 | 2685 | 23 |
| 404 | 20240108 | 120100 | 9794761005 | 2685 | 2695 | 2695 | 2685 | 1259 |
| 405 | 20240108 | 120000 | 9791375925 | 2695 | 2695 | 2695 | 2695 | 3 |
| 406 | 20240108 | 115900 | 9791367840 | 2695 | 2690 | 2700 | 2690 | 1151 |
| 407 | 20240108 | 115800 | 9788261405 | 2690 | 2685 | 2700 | 2685 | 681 |
| 408 | 20240108 | 115700 | 9786423755 | 2690 | 2685 | 2690 | 2685 | 3274 |
| 409 | 20240108 | 115600 | 9777623970 | 2685 | 2685 | 2690 | 2680 | 455 |
| 410 | 20240108 | 115500 | 9776401840 | 2680 | 2680 | 2685 | 2680 | 422 |
| 411 | 20240108 | 115400 | 9775270615 | 2680 | 2685 | 2685 | 2680 | 1243 |
| 412 | 20240108 | 115300 | 9771933270 | 2685 | 2690 | 2690 | 2685 | 3494 |
| 413 | 20240108 | 115200 | 9762551695 | 2685 | 2690 | 2690 | 2685 | 2954 |
| 414 | 20240108 | 115100 | 9754618240 | 2690 | 2685 | 2690 | 2685 | 1231 |
| 415 | 20240108 | 115000 | 9751307365 | 2685 | 2690 | 2690 | 2685 | 4559 |
| 416 | 20240108 | 114900 | 9739066355 | 2685 | 2700 | 2700 | 2685 | 4432 |
| 417 | 20240108 | 114800 | 9727111540 | 2700 | 2705 | 2705 | 2700 | 2058 |
| 418 | 20240108 | 114700 | 9721546460 | 2705 | 2705 | 2710 | 2705 | 1344 |
| 419 | 20240108 | 114600 | 9717910440 | 2710 | 2710 | 2715 | 2710 | 1092 |
| 420 | 20240108 | 114500 | 9714950810 | 2710 | 2710 | 2715 | 2710 | 5904 |
| 421 | 20240108 | 114400 | 9698950875 | 2715 | 2715 | 2715 | 2710 | 285 |
| 422 | 20240108 | 114300 | 9698177190 | 2710 | 2710 | 2715 | 2710 | 2155 |
| 423 | 20240108 | 114200 | 9692331005 | 2710 | 2710 | 2715 | 2705 | 3373 |
| 424 | 20240108 | 114100 | 9683194085 | 2715 | 2715 | 2715 | 2710 | 2566 |
| 425 | 20240108 | 114000 | 9676231135 | 2715 | 2710 | 2715 | 2710 | 5786 |
| 426 | 20240108 | 113900 | 9660526755 | 2715 | 2710 | 2715 | 2705 | 10862 |
| 427 | 20240108 | 113800 | 9631106145 | 2710 | 2690 | 2715 | 2690 | 42677 |
| 428 | 20240108 | 113700 | 9515861215 | 2690 | 2685 | 2690 | 2680 | 5819 |
| 429 | 20240108 | 113600 | 9500235980 | 2680 | 2675 | 2680 | 2675 | 7550 |
| 430 | 20240108 | 113500 | 9480020895 | 2680 | 2670 | 2680 | 2670 | 2301 |
| 431 | 20240108 | 113400 | 9473866155 | 2670 | 2675 | 2675 | 2670 | 1339 |
| 432 | 20240108 | 113300 | 9470286335 | 2675 | 2680 | 2680 | 2675 | 4227 |
| 433 | 20240108 | 113200 | 9458978465 | 2680 | 2680 | 2680 | 2675 | 565 |
| 434 | 20240108 | 113100 | 9457467050 | 2680 | 2680 | 2680 | 2675 | 382 |
| 435 | 20240108 | 113000 | 9456444020 | 2680 | 2680 | 2680 | 2675 | 105 |
| 436 | 20240108 | 112900 | 9456162630 | 2680 | 2680 | 2680 | 2675 | 334 |
| 437 | 20240108 | 112800 | 9455269010 | 2675 | 2680 | 2680 | 2675 | 134 |
| 438 | 20240108 | 112700 | 9454909930 | 2680 | 2680 | 2680 | 2675 | 16 |
| 439 | 20240108 | 112600 | 9454867055 | 2680 | 2680 | 2680 | 2675 | 3766 |
| 440 | 20240108 | 112500 | 9444792730 | 2680 | 2680 | 2680 | 2675 | 1604 |
| 441 | 20240108 | 112400 | 9440494070 | 2675 | 2680 | 2680 | 2675 | 130 |
| 442 | 20240108 | 112300 | 9440145730 | 2680 | 2680 | 2680 | 2675 | 3155 |
| 443 | 20240108 | 112200 | 9431690575 | 2680 | 2675 | 2680 | 2675 | 236 |
| 444 | 20240108 | 112100 | 9431059240 | 2680 | 2675 | 2680 | 2675 | 4311 |
| 445 | 20240108 | 112000 | 9419522365 | 2675 | 2680 | 2680 | 2675 | 5075 |
| 446 | 20240108 | 111900 | 9405946450 | 2680 | 2680 | 2680 | 2675 | 2207 |
| 447 | 20240108 | 111800 | 9400042690 | 2675 | 2680 | 2680 | 2675 | 3669 |
| 448 | 20240108 | 111700 | 9390222760 | 2675 | 2680 | 2680 | 2675 | 764 |
| 449 | 20240108 | 111600 | 9388177875 | 2680 | 2670 | 2680 | 2670 | 4029 |
| 450 | 20240108 | 111500 | 9377402545 | 2675 | 2675 | 2675 | 2670 | 116 |
| 451 | 20240108 | 111400 | 9377092255 | 2675 | 2675 | 2675 | 2670 | 240 |
| 452 | 20240108 | 111300 | 9376450530 | 2675 | 2670 | 2675 | 2670 | 2112 |
| 453 | 20240108 | 111200 | 9370811265 | 2670 | 2665 | 2670 | 2665 | 1510 |
| 454 | 20240108 | 111100 | 9366779575 | 2670 | 2670 | 2670 | 2665 | 178 |
| 455 | 20240108 | 111000 | 9366305160 | 2670 | 2670 | 2670 | 2665 | 1473 |
| 456 | 20240108 | 110900 | 9362374790 | 2670 | 2670 | 2675 | 2670 | 492 |
| 457 | 20240108 | 110800 | 9361061125 | 2670 | 2670 | 2675 | 2665 | 1857 |
| 458 | 20240108 | 110700 | 9356102945 | 2670 | 2670 | 2675 | 2670 | 210 |
| 459 | 20240108 | 110600 | 9355542120 | 2670 | 2675 | 2675 | 2670 | 5439 |
| 460 | 20240108 | 110500 | 9341008135 | 2675 | 2675 | 2675 | 2670 | 1404 |
| 461 | 20240108 | 110400 | 9337254135 | 2675 | 2680 | 2680 | 2670 | 3602 |
| 462 | 20240108 | 110300 | 9327627180 | 2680 | 2670 | 2680 | 2665 | 7083 |
| 463 | 20240108 | 110200 | 9308702095 | 2670 | 2665 | 2670 | 2665 | 2725 |
| 464 | 20240108 | 110100 | 9301434465 | 2670 | 2665 | 2670 | 2665 | 1290 |
| 465 | 20240108 | 110000 | 9297990505 | 2665 | 2665 | 2665 | 2660 | 2322 |
| 466 | 20240108 | 105900 | 9291803490 | 2665 | 2660 | 2665 | 2660 | 996 |
| 467 | 20240108 | 105800 | 9289153555 | 2655 | 2660 | 2660 | 2655 | 46 |
| 468 | 20240108 | 105700 | 9289031220 | 2660 | 2655 | 2660 | 2650 | 654 |
| 469 | 20240108 | 105600 | 9287292555 | 2650 | 2655 | 2655 | 2650 | 339 |
| 470 | 20240108 | 105500 | 9286393365 | 2655 | 2655 | 2660 | 2650 | 527 |
| 471 | 20240108 | 105400 | 9284996375 | 2655 | 2655 | 2665 | 2650 | 5787 |
| 472 | 20240108 | 105300 | 9269629665 | 2655 | 2660 | 2665 | 2655 | 2103 |
| 473 | 20240108 | 105200 | 9264032195 | 2660 | 2665 | 2665 | 2660 | 1708 |
| 474 | 20240108 | 105100 | 9259488000 | 2665 | 2660 | 2665 | 2660 | 1689 |
| 475 | 20240108 | 105000 | 9254986895 | 2665 | 2660 | 2665 | 2660 | 306 |
| 476 | 20240108 | 104900 | 9254171665 | 2665 | 2665 | 2665 | 2660 | 57 |
| 477 | 20240108 | 104800 | 9254019805 | 2665 | 2665 | 2665 | 2660 | 3319 |
| 478 | 20240108 | 104700 | 9245182630 | 2665 | 2660 | 2665 | 2655 | 1698 |
| 479 | 20240108 | 104600 | 9240665020 | 2660 | 2650 | 2660 | 2650 | 1022 |
| 480 | 20240108 | 104500 | 9237950270 | 2650 | 2650 | 2660 | 2650 | 672 |
| 481 | 20240108 | 104400 | 9236166795 | 2650 | 2655 | 2660 | 2650 | 4491 |
| 482 | 20240108 | 104300 | 9224249485 | 2655 | 2660 | 2660 | 2655 | 2243 |
| 483 | 20240108 | 104200 | 9218289695 | 2655 | 2655 | 2660 | 2655 | 2729 |
| 484 | 20240108 | 104100 | 9211043620 | 2655 | 2660 | 2660 | 2655 | 2849 |
| 485 | 20240108 | 104000 | 9203478180 | 2660 | 2660 | 2665 | 2655 | 2208 |
| 486 | 20240108 | 103900 | 9197601790 | 2660 | 2655 | 2665 | 2655 | 4684 |
| 487 | 20240108 | 103800 | 9185142530 | 2655 | 2650 | 2660 | 2650 | 3524 |
| 488 | 20240108 | 103700 | 9175771890 | 2650 | 2645 | 2660 | 2645 | 1091 |
| 489 | 20240108 | 103600 | 9172874940 | 2650 | 2645 | 2650 | 2645 | 2051 |
| 490 | 20240108 | 103500 | 9167445535 | 2650 | 2645 | 2650 | 2645 | 225 |
| 491 | 20240108 | 103400 | 9166849740 | 2645 | 2645 | 2650 | 2645 | 3650 |
| 492 | 20240108 | 103300 | 9157195330 | 2645 | 2650 | 2655 | 2640 | 2620 |
| 493 | 20240108 | 103200 | 9150263630 | 2650 | 2645 | 2655 | 2645 | 333 |
| 494 | 20240108 | 103100 | 9149381845 | 2650 | 2650 | 2650 | 2645 | 648 |
| 495 | 20240108 | 103000 | 9147667085 | 2645 | 2650 | 2655 | 2645 | 2833 |
| 496 | 20240108 | 102900 | 9140163780 | 2650 | 2645 | 2655 | 2645 | 1992 |
| 497 | 20240108 | 102800 | 9134885830 | 2645 | 2645 | 2655 | 2645 | 3307 |
| 498 | 20240108 | 102700 | 9126124305 | 2645 | 2650 | 2650 | 2640 | 2218 |
| 499 | 20240108 | 102600 | 9120257460 | 2645 | 2650 | 2650 | 2645 | 2708 |
| 500 | 20240108 | 102500 | 9113088070 | 2650 | 2645 | 2650 | 2645 | 1202 |
| 501 | 20240108 | 102400 | 9109907550 | 2645 | 2645 | 2650 | 2640 | 1658 |
| 502 | 20240108 | 102300 | 9105521550 | 2645 | 2640 | 2650 | 2640 | 1294 |
| 503 | 20240108 | 102200 | 9102098515 | 2640 | 2645 | 2645 | 2640 | 929 |
| 504 | 20240108 | 102100 | 9099644960 | 2650 | 2645 | 2650 | 2640 | 1173 |
| 505 | 20240108 | 102000 | 9096543235 | 2645 | 2645 | 2650 | 2635 | 3287 |
| 506 | 20240108 | 101900 | 9087872205 | 2640 | 2640 | 2645 | 2640 | 1439 |
| 507 | 20240108 | 101800 | 9084069855 | 2640 | 2630 | 2645 | 2630 | 2372 |
| 508 | 20240108 | 101700 | 9077814035 | 2630 | 2640 | 2645 | 2630 | 3277 |
| 509 | 20240108 | 101600 | 9069182805 | 2640 | 2650 | 2650 | 2640 | 962 |
| 510 | 20240108 | 101500 | 9066641540 | 2650 | 2645 | 2650 | 2635 | 4741 |
| 511 | 20240108 | 101400 | 9054124560 | 2645 | 2645 | 2645 | 2640 | 2805 |
| 512 | 20240108 | 101300 | 9046705995 | 2650 | 2655 | 2655 | 2645 | 673 |
| 513 | 20240108 | 101200 | 9044922650 | 2645 | 2645 | 2660 | 2640 | 2495 |
| 514 | 20240108 | 101100 | 9038315265 | 2645 | 2630 | 2645 | 2630 | 3525 |
| 515 | 20240108 | 101000 | 9029014050 | 2635 | 2630 | 2635 | 2630 | 3002 |
| 516 | 20240108 | 100900 | 9021113315 | 2630 | 2645 | 2645 | 2630 | 5359 |
| 517 | 20240108 | 100800 | 9006989730 | 2640 | 2650 | 2655 | 2635 | 1460 |
| 518 | 20240108 | 100700 | 9003132460 | 2650 | 2645 | 2655 | 2630 | 14622 |
| 519 | 20240108 | 100600 | 8964494075 | 2645 | 2660 | 2660 | 2645 | 3948 |
| 520 | 20240108 | 100500 | 8954025195 | 2660 | 2640 | 2660 | 2640 | 3347 |
| 521 | 20240108 | 100400 | 8945154835 | 2640 | 2640 | 2655 | 2630 | 19297 |
| 522 | 20240108 | 100300 | 8894275080 | 2640 | 2650 | 2655 | 2640 | 5851 |
| 523 | 20240108 | 100200 | 8878779235 | 2655 | 2650 | 2655 | 2650 | 4582 |
| 524 | 20240108 | 100100 | 8866635305 | 2655 | 2660 | 2660 | 2640 | 9096 |
| 525 | 20240108 | 100000 | 8842528935 | 2660 | 2655 | 2670 | 2640 | 47431 |
| 526 | 20240108 | 095900 | 8716809300 | 2655 | 2670 | 2670 | 2655 | 14215 |
| 527 | 20240108 | 095800 | 8678952740 | 2660 | 2665 | 2670 | 2660 | 10974 |
| 528 | 20240108 | 095700 | 8649736790 | 2660 | 2675 | 2680 | 2655 | 32196 |
| 529 | 20240108 | 095600 | 8563903695 | 2680 | 2685 | 2685 | 2670 | 5116 |
| 530 | 20240108 | 095500 | 8550220185 | 2680 | 2685 | 2690 | 2675 | 12616 |
| 531 | 20240108 | 095400 | 8516443000 | 2685 | 2685 | 2690 | 2675 | 12314 |
| 532 | 20240108 | 095300 | 8483402670 | 2685 | 2700 | 2700 | 2675 | 5971 |
| 533 | 20240108 | 095200 | 8467368735 | 2695 | 2680 | 2705 | 2680 | 11072 |
| 534 | 20240108 | 095100 | 8437510035 | 2680 | 2695 | 2700 | 2680 | 7621 |
| 535 | 20240108 | 095000 | 8417036205 | 2695 | 2680 | 2700 | 2675 | 23969 |
| 536 | 20240108 | 094900 | 8352777180 | 2680 | 2680 | 2680 | 2680 | 0 |
| 537 | 20240108 | 094800 | 8352777180 | 2680 | 2700 | 2700 | 2680 | 19828 |
| 538 | 20240108 | 094700 | 8299547525 | 2700 | 2700 | 2710 | 2690 | 15538 |
| 539 | 20240108 | 094600 | 8257633640 | 2705 | 2705 | 2710 | 2700 | 21853 |
| 540 | 20240108 | 094500 | 8198581365 | 2705 | 2705 | 2715 | 2700 | 10770 |
| 541 | 20240108 | 094400 | 8169468460 | 2700 | 2720 | 2725 | 2700 | 11142 |
| 542 | 20240108 | 094300 | 8139297125 | 2725 | 2730 | 2730 | 2710 | 10333 |
| 543 | 20240108 | 094200 | 8111221080 | 2735 | 2730 | 2735 | 2720 | 9580 |
| 544 | 20240108 | 094100 | 8085081735 | 2735 | 2735 | 2740 | 2725 | 9571 |
| 545 | 20240108 | 094000 | 8058933230 | 2740 | 2730 | 2740 | 2730 | 5310 |
| 546 | 20240108 | 093900 | 8044426070 | 2725 | 2715 | 2730 | 2715 | 6984 |
| 547 | 20240108 | 093800 | 8025407100 | 2720 | 2705 | 2720 | 2705 | 15327 |
| 548 | 20240108 | 093700 | 7983876900 | 2705 | 2735 | 2740 | 2705 | 32303 |
| 549 | 20240108 | 093600 | 7896053055 | 2735 | 2740 | 2740 | 2735 | 2951 |
| 550 | 20240108 | 093500 | 7887977485 | 2735 | 2745 | 2745 | 2730 | 13896 |
| 551 | 20240108 | 093400 | 7849939835 | 2745 | 2730 | 2745 | 2725 | 9922 |
| 552 | 20240108 | 093300 | 7822789365 | 2730 | 2725 | 2735 | 2725 | 7725 |
| 553 | 20240108 | 093200 | 7801696505 | 2725 | 2725 | 2735 | 2715 | 23035 |
| 554 | 20240108 | 093100 | 7738850850 | 2725 | 2710 | 2730 | 2705 | 11035 |
| 555 | 20240108 | 093000 | 7708884555 | 2710 | 2725 | 2730 | 2700 | 50457 |
| 556 | 20240108 | 092900 | 7571990500 | 2720 | 2735 | 2740 | 2720 | 31380 |
| 557 | 20240108 | 092800 | 7486408395 | 2735 | 2760 | 2760 | 2735 | 43361 |
| 558 | 20240108 | 092700 | 7367413825 | 2760 | 2775 | 2780 | 2760 | 25720 |
| 559 | 20240108 | 092600 | 7296293555 | 2780 | 2790 | 2790 | 2765 | 19134 |
| 560 | 20240108 | 092500 | 7243185945 | 2790 | 2780 | 2795 | 2775 | 20572 |
| 561 | 20240108 | 092400 | 7185873100 | 2785 | 2765 | 2785 | 2765 | 29044 |
| 562 | 20240108 | 092300 | 7105328575 | 2770 | 2770 | 2775 | 2765 | 29921 |
| 563 | 20240108 | 092200 | 7022471205 | 2770 | 2820 | 2820 | 2755 | 137768 |
| 564 | 20240108 | 092100 | 6639953520 | 2810 | 2845 | 2850 | 2805 | 33738 |
| 565 | 20240108 | 092000 | 6544605665 | 2840 | 2815 | 2850 | 2810 | 55940 |
| 566 | 20240108 | 091900 | 6386741295 | 2820 | 2850 | 2850 | 2815 | 22363 |
| 567 | 20240108 | 091800 | 6323516275 | 2850 | 2825 | 2850 | 2820 | 24119 |
| 568 | 20240108 | 091700 | 6255201515 | 2825 | 2820 | 2840 | 2810 | 31593 |
| 569 | 20240108 | 091600 | 6165935320 | 2820 | 2840 | 2845 | 2810 | 37440 |
| 570 | 20240108 | 091500 | 6059888045 | 2860 | 2840 | 2870 | 2830 | 30986 |
| 571 | 20240108 | 091400 | 5971476655 | 2845 | 2875 | 2875 | 2820 | 81987 |
| 572 | 20240108 | 091300 | 5738126120 | 2870 | 2915 | 2915 | 2870 | 41473 |
| 573 | 20240108 | 091200 | 5618629305 | 2915 | 2885 | 2930 | 2880 | 56172 |
| 574 | 20240108 | 091100 | 5455130455 | 2890 | 2885 | 2900 | 2875 | 42316 |
| 575 | 20240108 | 091000 | 5332990625 | 2885 | 2910 | 2910 | 2885 | 63397 |
| 576 | 20240108 | 090900 | 5149151455 | 2910 | 2905 | 2920 | 2900 | 26284 |
| 577 | 20240108 | 090800 | 5072672970 | 2905 | 2895 | 2935 | 2890 | 54258 |
| 578 | 20240108 | 090700 | 4914842690 | 2900 | 2950 | 2950 | 2890 | 114261 |
| 579 | 20240108 | 090600 | 4581274110 | 2945 | 2995 | 3000 | 2920 | 112184 |
| 580 | 20240108 | 090500 | 4250581525 | 2980 | 3010 | 3020 | 2980 | 189217 |
| 581 | 20240108 | 090400 | 3681382885 | 3010 | 2960 | 3080 | 2940 | 447447 |
| 582 | 20240108 | 090300 | 2337359475 | 2960 | 2975 | 2975 | 2925 | 200172 |
| 583 | 20240108 | 090200 | 1744025445 | 2975 | 2975 | 2975 | 2975 | 0 |
| 584 | 20240108 | 090100 | 1744025445 | 2975 | 2890 | 2975 | 2870 | 180003 |
| 585 | 20240108 | 090000 | 1215810305 | 2880 | 2705 | 2920 | 2705 | 429560 |