28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 5476 |
| 3 | 20230717 | 184100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230717 | 184000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230717 | 183900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230717 | 183800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230717 | 183700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230717 | 183600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230717 | 183500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230717 | 183400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230717 | 183300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230717 | 183200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230717 | 183100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230717 | 183000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230717 | 182900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230717 | 182800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230717 | 182700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230717 | 182600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230717 | 182500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230717 | 182400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230717 | 182300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230717 | 182200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230717 | 182100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230717 | 182000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230717 | 181900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230717 | 181800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230717 | 181700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230717 | 181600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230717 | 181500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230717 | 181400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230717 | 181300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230717 | 181200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 5476 |
| 33 | 20230717 | 181100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230717 | 181000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230717 | 180900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230717 | 180800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230717 | 180700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230717 | 180600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230717 | 180500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230717 | 180400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230717 | 180300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230717 | 180200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230717 | 180100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230717 | 180000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230717 | 175900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230717 | 175800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230717 | 175700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230717 | 175600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230717 | 175500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230717 | 175400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230717 | 175300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230717 | 175200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230717 | 175100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230717 | 175000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230717 | 174900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230717 | 174800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230717 | 174700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230717 | 174600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230717 | 174500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230717 | 174400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230717 | 174300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230717 | 174200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 5476 |
| 63 | 20230717 | 174100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230717 | 174000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230717 | 173900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230717 | 173800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230717 | 173700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230717 | 173600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230717 | 173500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230717 | 173400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230717 | 173300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230717 | 173200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230717 | 173100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230717 | 173000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230717 | 172900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230717 | 172800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230717 | 172700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230717 | 172600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230717 | 172500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230717 | 172400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230717 | 172300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230717 | 172200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230717 | 172100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230717 | 172000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230717 | 171900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230717 | 171800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230717 | 171700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230717 | 171600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230717 | 171500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230717 | 171400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230717 | 171300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230717 | 171200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 5476 |
| 93 | 20230717 | 171100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230717 | 171000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230717 | 170900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230717 | 170800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230717 | 170700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230717 | 170600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230717 | 170500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230717 | 170400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230717 | 170300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230717 | 170200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230717 | 170100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230717 | 170000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230717 | 165900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230717 | 165800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230717 | 165700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230717 | 165600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230717 | 165500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230717 | 165400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230717 | 165300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230717 | 165200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230717 | 165100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230717 | 165000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230717 | 164900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230717 | 164800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230717 | 164700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230717 | 164600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230717 | 164500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230717 | 164400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230717 | 164300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230717 | 164200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 5476 |
| 123 | 20230717 | 164100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230717 | 164000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230717 | 163900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230717 | 163800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230717 | 163700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230717 | 163600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230717 | 163500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230717 | 163400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230717 | 163300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230717 | 163200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230717 | 163100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230717 | 163000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230717 | 162900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230717 | 162800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230717 | 162700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230717 | 162600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230717 | 162500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230717 | 162400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230717 | 162300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230717 | 162200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230717 | 162100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230717 | 162000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230717 | 161900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230717 | 161800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230717 | 161700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230717 | 161600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230717 | 161500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230717 | 161400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230717 | 161300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230717 | 161200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 5476 |
| 153 | 20230717 | 161100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230717 | 161000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230717 | 160900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230717 | 160800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230717 | 160700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230717 | 160600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230717 | 160500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230717 | 160400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230717 | 160300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230717 | 160200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230717 | 160100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230717 | 160000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230717 | 155900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230717 | 155800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230717 | 155700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230717 | 155600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230717 | 155500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230717 | 155400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230717 | 155300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230717 | 155200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230717 | 155100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230717 | 155000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230717 | 154900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230717 | 154800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230717 | 154700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230717 | 154600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230717 | 154500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230717 | 154400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230717 | 154300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230717 | 154200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 5476 |
| 183 | 20230717 | 154100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230717 | 154000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230717 | 153900 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230717 | 153800 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230717 | 153700 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230717 | 153600 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230717 | 153500 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230717 | 153400 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230717 | 153300 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230717 | 153200 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230717 | 153100 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230717 | 153000 | 2677855330 | 9240 | 9240 | 9240 | 9240 | 5476 |
| 195 | 20230717 | 152900 | 2627257090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20230717 | 152800 | 2627257090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20230717 | 152700 | 2627257090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20230717 | 152600 | 2627257090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20230717 | 152500 | 2627257090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20230717 | 152400 | 2627257090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20230717 | 152300 | 2627257090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20230717 | 152200 | 2627257090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20230717 | 152100 | 2627257090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20230717 | 152000 | 2627257090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20230717 | 151900 | 2627257090 | 9230 | 9240 | 9240 | 9230 | 642 |
| 206 | 20230717 | 151800 | 2621330200 | 9240 | 9220 | 9240 | 9220 | 1071 |
| 207 | 20230717 | 151700 | 2611444770 | 9230 | 9230 | 9230 | 9220 | 419 |
| 208 | 20230717 | 151600 | 2607577720 | 9230 | 9220 | 9230 | 9220 | 580 |
| 209 | 20230717 | 151500 | 2602225590 | 9220 | 9220 | 9220 | 9210 | 2325 |
| 210 | 20230717 | 151400 | 2580789110 | 9220 | 9210 | 9220 | 9210 | 1757 |
| 211 | 20230717 | 151300 | 2564602800 | 9210 | 9210 | 9210 | 9210 | 177 |
| 212 | 20230717 | 151200 | 2562972630 | 9210 | 9210 | 9210 | 9210 | 517 |
| 213 | 20230717 | 151100 | 2558211060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20230717 | 151000 | 2558211060 | 9210 | 9210 | 9210 | 9210 | 10 |
| 215 | 20230717 | 150900 | 2558118960 | 9200 | 9210 | 9210 | 9200 | 229 |
| 216 | 20230717 | 150800 | 2556011160 | 9200 | 9210 | 9210 | 9200 | 70 |
| 217 | 20230717 | 150700 | 2555366510 | 9210 | 9210 | 9210 | 9210 | 704 |
| 218 | 20230717 | 150600 | 2548882670 | 9210 | 9210 | 9210 | 9210 | 5 |
| 219 | 20230717 | 150500 | 2548836620 | 9210 | 9220 | 9220 | 9210 | 360 |
| 220 | 20230717 | 150400 | 2545521010 | 9210 | 9210 | 9210 | 9210 | 195 |
| 221 | 20230717 | 150300 | 2543725060 | 9220 | 9210 | 9220 | 9210 | 802 |
| 222 | 20230717 | 150200 | 2536338620 | 9210 | 9210 | 9220 | 9210 | 2005 |
| 223 | 20230717 | 150100 | 2517862570 | 9210 | 9210 | 9210 | 9210 | 7 |
| 224 | 20230717 | 150000 | 2517798100 | 9210 | 9220 | 9220 | 9200 | 400 |
| 225 | 20230717 | 145900 | 2514110400 | 9220 | 9210 | 9220 | 9210 | 92 |
| 226 | 20230717 | 145800 | 2513262960 | 9220 | 9210 | 9220 | 9210 | 1136 |
| 227 | 20230717 | 145700 | 2502800360 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20230717 | 145600 | 2502800360 | 9210 | 9210 | 9210 | 9210 | 1500 |
| 229 | 20230717 | 145500 | 2488985360 | 9220 | 9220 | 9220 | 9220 | 31 |
| 230 | 20230717 | 145400 | 2488699540 | 9220 | 9220 | 9220 | 9220 | 468 |
| 231 | 20230717 | 145300 | 2484384580 | 9220 | 9220 | 9220 | 9220 | 209 |
| 232 | 20230717 | 145200 | 2482457600 | 9220 | 9220 | 9220 | 9220 | 11 |
| 233 | 20230717 | 145100 | 2482356180 | 9230 | 9210 | 9230 | 9210 | 1106 |
| 234 | 20230717 | 145000 | 2472155040 | 9210 | 9210 | 9210 | 9210 | 14 |
| 235 | 20230717 | 144900 | 2472026100 | 9210 | 9210 | 9210 | 9210 | 2570 |
| 236 | 20230717 | 144800 | 2448356400 | 9220 | 9230 | 9230 | 9220 | 623 |
| 237 | 20230717 | 144700 | 2442608320 | 9230 | 9230 | 9230 | 9230 | 3 |
| 238 | 20230717 | 144600 | 2442580630 | 9220 | 9220 | 9220 | 9220 | 26 |
| 239 | 20230717 | 144500 | 2442340910 | 9220 | 9220 | 9220 | 9220 | 1 |
| 240 | 20230717 | 144400 | 2442331690 | 9210 | 9220 | 9220 | 9210 | 68 |
| 241 | 20230717 | 144300 | 2441704770 | 9220 | 9210 | 9220 | 9210 | 358 |
| 242 | 20230717 | 144200 | 2438404110 | 9210 | 9220 | 9220 | 9210 | 158 |
| 243 | 20230717 | 144100 | 2436947360 | 9220 | 9220 | 9220 | 9220 | 464 |
| 244 | 20230717 | 144000 | 2432669280 | 9220 | 9220 | 9230 | 9210 | 970 |
| 245 | 20230717 | 143900 | 2423732690 | 9220 | 9210 | 9220 | 9210 | 79 |
| 246 | 20230717 | 143800 | 2423004600 | 9210 | 9210 | 9210 | 9210 | 37 |
| 247 | 20230717 | 143700 | 2422663830 | 9210 | 9210 | 9210 | 9210 | 141 |
| 248 | 20230717 | 143600 | 2421365220 | 9210 | 9210 | 9220 | 9210 | 500 |
| 249 | 20230717 | 143500 | 2416760190 | 9220 | 9220 | 9220 | 9220 | 676 |
| 250 | 20230717 | 143400 | 2410527470 | 9220 | 9230 | 9230 | 9220 | 421 |
| 251 | 20230717 | 143300 | 2406645840 | 9220 | 9220 | 9230 | 9220 | 822 |
| 252 | 20230717 | 143200 | 2399066850 | 9220 | 9230 | 9230 | 9220 | 60 |
| 253 | 20230717 | 143100 | 2398513550 | 9230 | 9230 | 9230 | 9230 | 1 |
| 254 | 20230717 | 143000 | 2398504320 | 9230 | 9220 | 9230 | 9220 | 79 |
| 255 | 20230717 | 142900 | 2397775450 | 9230 | 9230 | 9230 | 9230 | 25 |
| 256 | 20230717 | 142800 | 2397544700 | 9230 | 9230 | 9230 | 9230 | 104 |
| 257 | 20230717 | 142700 | 2396584780 | 9230 | 9230 | 9230 | 9230 | 4 |
| 258 | 20230717 | 142600 | 2396547860 | 9230 | 9230 | 9230 | 9230 | 3 |
| 259 | 20230717 | 142500 | 2396520170 | 9220 | 9220 | 9220 | 9220 | 686 |
| 260 | 20230717 | 142400 | 2390195250 | 9220 | 9220 | 9220 | 9210 | 291 |
| 261 | 20230717 | 142300 | 2387513530 | 9220 | 9210 | 9220 | 9210 | 39 |
| 262 | 20230717 | 142200 | 2387154200 | 9210 | 9210 | 9220 | 9210 | 179 |
| 263 | 20230717 | 142100 | 2385504880 | 9210 | 9210 | 9210 | 9210 | 1050 |
| 264 | 20230717 | 142000 | 2375834380 | 9220 | 9220 | 9220 | 9220 | 276 |
| 265 | 20230717 | 141900 | 2373289660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20230717 | 141800 | 2373289660 | 9230 | 9220 | 9230 | 9220 | 38 |
| 267 | 20230717 | 141700 | 2372939290 | 9220 | 9230 | 9230 | 9210 | 422 |
| 268 | 20230717 | 141600 | 2369045040 | 9210 | 9210 | 9210 | 9210 | 3 |
| 269 | 20230717 | 141500 | 2369017410 | 9200 | 9210 | 9210 | 9200 | 116 |
| 270 | 20230717 | 141400 | 2367949650 | 9210 | 9210 | 9210 | 9210 | 110 |
| 271 | 20230717 | 141300 | 2366936550 | 9210 | 9230 | 9230 | 9210 | 409 |
| 272 | 20230717 | 141200 | 2363167500 | 9230 | 9240 | 9240 | 9210 | 1241 |
| 273 | 20230717 | 141100 | 2351736320 | 9240 | 9220 | 9240 | 9220 | 2231 |
| 274 | 20230717 | 141000 | 2331166480 | 9230 | 9240 | 9240 | 9230 | 29 |
| 275 | 20230717 | 140900 | 2330898800 | 9230 | 9240 | 9240 | 9230 | 557 |
| 276 | 20230717 | 140800 | 2325757680 | 9240 | 9240 | 9240 | 9240 | 52 |
| 277 | 20230717 | 140700 | 2325277200 | 9240 | 9230 | 9240 | 9230 | 3182 |
| 278 | 20230717 | 140600 | 2295887340 | 9230 | 9230 | 9240 | 9230 | 381 |
| 279 | 20230717 | 140500 | 2292370440 | 9230 | 9240 | 9240 | 9230 | 719 |
| 280 | 20230717 | 140400 | 2285731670 | 9240 | 9230 | 9240 | 9230 | 756 |
| 281 | 20230717 | 140300 | 2278752780 | 9230 | 9230 | 9230 | 9230 | 105 |
| 282 | 20230717 | 140200 | 2277783630 | 9230 | 9230 | 9230 | 9230 | 15 |
| 283 | 20230717 | 140100 | 2277645180 | 9230 | 9230 | 9230 | 9230 | 248 |
| 284 | 20230717 | 140000 | 2275356140 | 9240 | 9230 | 9240 | 9230 | 26 |
| 285 | 20230717 | 135900 | 2275116150 | 9240 | 9230 | 9240 | 9230 | 510 |
| 286 | 20230717 | 135800 | 2270403850 | 9230 | 9230 | 9230 | 9230 | 1025 |
| 287 | 20230717 | 135700 | 2260943100 | 9230 | 9220 | 9230 | 9220 | 1797 |
| 288 | 20230717 | 135600 | 2244372410 | 9210 | 9210 | 9210 | 9210 | 563 |
| 289 | 20230717 | 135500 | 2239187180 | 9210 | 9210 | 9210 | 9200 | 91 |
| 290 | 20230717 | 135400 | 2238349740 | 9200 | 9200 | 9200 | 9200 | 319 |
| 291 | 20230717 | 135300 | 2235414940 | 9200 | 9200 | 9200 | 9200 | 5 |
| 292 | 20230717 | 135200 | 2235368940 | 9200 | 9200 | 9200 | 9190 | 989 |
| 293 | 20230717 | 135100 | 2226271230 | 9200 | 9200 | 9200 | 9190 | 118 |
| 294 | 20230717 | 135000 | 2225186720 | 9200 | 9200 | 9200 | 9190 | 12 |
| 295 | 20230717 | 134900 | 2225076330 | 9200 | 9200 | 9200 | 9200 | 1 |
| 296 | 20230717 | 134800 | 2225067130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 297 | 20230717 | 134700 | 2225067130 | 9210 | 9210 | 9210 | 9210 | 36 |
| 298 | 20230717 | 134600 | 2224735570 | 9210 | 9210 | 9210 | 9210 | 27 |
| 299 | 20230717 | 134500 | 2224486900 | 9210 | 9220 | 9220 | 9210 | 59 |
| 300 | 20230717 | 134400 | 2223943310 | 9220 | 9180 | 9220 | 9180 | 108 |
| 301 | 20230717 | 134300 | 2222950550 | 9180 | 9190 | 9190 | 9180 | 645 |
| 302 | 20230717 | 134200 | 2217028350 | 9190 | 9190 | 9190 | 9190 | 206 |
| 303 | 20230717 | 134100 | 2215135210 | 9190 | 9200 | 9200 | 9190 | 1052 |
| 304 | 20230717 | 134000 | 2205456920 | 9200 | 9210 | 9210 | 9200 | 65 |
| 305 | 20230717 | 133900 | 2204858280 | 9210 | 9210 | 9210 | 9210 | 56 |
| 306 | 20230717 | 133800 | 2204342520 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20230717 | 133700 | 2204342520 | 9220 | 9220 | 9220 | 9220 | 286 |
| 308 | 20230717 | 133600 | 2201705600 | 9230 | 9230 | 9230 | 9220 | 513 |
| 309 | 20230717 | 133500 | 2196970620 | 9230 | 9220 | 9230 | 9220 | 1454 |
| 310 | 20230717 | 133400 | 2183558830 | 9210 | 9190 | 9210 | 9190 | 2535 |
| 311 | 20230717 | 133300 | 2160236400 | 9190 | 9180 | 9190 | 9180 | 80 |
| 312 | 20230717 | 133200 | 2159501960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20230717 | 133100 | 2159501960 | 9170 | 9180 | 9180 | 9170 | 187 |
| 314 | 20230717 | 133000 | 2157787150 | 9170 | 9180 | 9180 | 9170 | 1685 |
| 315 | 20230717 | 132900 | 2142329860 | 9180 | 9170 | 9190 | 9170 | 171 |
| 316 | 20230717 | 132800 | 2140761610 | 9200 | 9170 | 9200 | 9170 | 39 |
| 317 | 20230717 | 132700 | 2140403710 | 9200 | 9200 | 9200 | 9200 | 104 |
| 318 | 20230717 | 132600 | 2139446910 | 9170 | 9170 | 9170 | 9170 | 326 |
| 319 | 20230717 | 132500 | 2136457490 | 9170 | 9170 | 9170 | 9170 | 500 |
| 320 | 20230717 | 132400 | 2131872490 | 9180 | 9170 | 9180 | 9160 | 31 |
| 321 | 20230717 | 132300 | 2131588210 | 9170 | 9180 | 9180 | 9170 | 915 |
| 322 | 20230717 | 132200 | 2123196690 | 9200 | 9220 | 9220 | 9190 | 1078 |
| 323 | 20230717 | 132100 | 2113266320 | 9220 | 9260 | 9260 | 9220 | 1903 |
| 324 | 20230717 | 132000 | 2095686580 | 9250 | 9250 | 9280 | 9240 | 6843 |
| 325 | 20230717 | 131900 | 2032312940 | 9250 | 9210 | 9250 | 9210 | 4472 |
| 326 | 20230717 | 131800 | 1991042120 | 9210 | 9180 | 9210 | 9180 | 25426 |
| 327 | 20230717 | 131700 | 1757233430 | 9170 | 9160 | 9180 | 9160 | 151 |
| 328 | 20230717 | 131600 | 1755848940 | 9160 | 9170 | 9180 | 9160 | 1610 |
| 329 | 20230717 | 131500 | 1741085010 | 9170 | 9170 | 9170 | 9170 | 11 |
| 330 | 20230717 | 131400 | 1740984140 | 9170 | 9170 | 9170 | 9170 | 588 |
| 331 | 20230717 | 131300 | 1735592180 | 9170 | 9170 | 9170 | 9160 | 477 |
| 332 | 20230717 | 131200 | 1731220090 | 9170 | 9160 | 9180 | 9160 | 1947 |
| 333 | 20230717 | 131100 | 1713367360 | 9150 | 9110 | 9150 | 9110 | 3194 |
| 334 | 20230717 | 131000 | 1684183250 | 9110 | 9110 | 9110 | 9110 | 30 |
| 335 | 20230717 | 130900 | 1683909950 | 9120 | 9120 | 9120 | 9120 | 0 |
| 336 | 20230717 | 130800 | 1683909950 | 9120 | 9120 | 9120 | 9110 | 1277 |
| 337 | 20230717 | 130700 | 1672263770 | 9120 | 9120 | 9120 | 9120 | 1 |
| 338 | 20230717 | 130600 | 1672254650 | 9120 | 9130 | 9130 | 9120 | 52 |
| 339 | 20230717 | 130500 | 1671779900 | 9130 | 9130 | 9130 | 9130 | 105 |
| 340 | 20230717 | 130400 | 1670821250 | 9120 | 9120 | 9130 | 9120 | 506 |
| 341 | 20230717 | 130300 | 1666206320 | 9120 | 9120 | 9120 | 9120 | 6 |
| 342 | 20230717 | 130200 | 1666151600 | 9130 | 9120 | 9130 | 9120 | 110 |
| 343 | 20230717 | 130100 | 1665148300 | 9120 | 9120 | 9120 | 9120 | 10 |
| 344 | 20230717 | 130000 | 1665057100 | 9120 | 9120 | 9120 | 9120 | 317 |
| 345 | 20230717 | 125900 | 1662166060 | 9120 | 9130 | 9130 | 9120 | 5 |
| 346 | 20230717 | 125800 | 1662120430 | 9130 | 9130 | 9130 | 9130 | 1 |
| 347 | 20230717 | 125700 | 1662111300 | 9130 | 9130 | 9130 | 9130 | 32 |
| 348 | 20230717 | 125600 | 1661819140 | 9130 | 9130 | 9130 | 9120 | 137 |
| 349 | 20230717 | 125500 | 1660568650 | 9130 | 9130 | 9130 | 9120 | 12 |
| 350 | 20230717 | 125400 | 1660459180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 351 | 20230717 | 125300 | 1660459180 | 9130 | 9120 | 9130 | 9120 | 294 |
| 352 | 20230717 | 125200 | 1657777670 | 9120 | 9130 | 9130 | 9120 | 20 |
| 353 | 20230717 | 125100 | 1657595160 | 9130 | 9130 | 9130 | 9130 | 0 |
| 354 | 20230717 | 125000 | 1657595160 | 9130 | 9120 | 9130 | 9120 | 278 |
| 355 | 20230717 | 124900 | 1655058210 | 9130 | 9130 | 9130 | 9130 | 9 |
| 356 | 20230717 | 124800 | 1654976040 | 9120 | 9120 | 9120 | 9120 | 1 |
| 357 | 20230717 | 124700 | 1654966920 | 9130 | 9130 | 9130 | 9130 | 0 |
| 358 | 20230717 | 124600 | 1654966920 | 9130 | 9130 | 9130 | 9130 | 5 |
| 359 | 20230717 | 124500 | 1654921270 | 9130 | 9130 | 9130 | 9120 | 740 |
| 360 | 20230717 | 124400 | 1648171710 | 9130 | 9130 | 9130 | 9130 | 1 |
| 361 | 20230717 | 124300 | 1648162580 | 9130 | 9120 | 9130 | 9120 | 101 |
| 362 | 20230717 | 124200 | 1647241150 | 9130 | 9140 | 9140 | 9130 | 1348 |
| 363 | 20230717 | 124100 | 1634932570 | 9140 | 9140 | 9140 | 9140 | 933 |
| 364 | 20230717 | 124000 | 1626404950 | 9150 | 9150 | 9150 | 9150 | 60 |
| 365 | 20230717 | 123900 | 1625855950 | 9150 | 9150 | 9160 | 9150 | 3 |
| 366 | 20230717 | 123800 | 1625828490 | 9150 | 9150 | 9150 | 9150 | 25 |
| 367 | 20230717 | 123700 | 1625599740 | 9150 | 9150 | 9150 | 9150 | 0 |
| 368 | 20230717 | 123600 | 1625599740 | 9150 | 9160 | 9170 | 9150 | 817 |
| 369 | 20230717 | 123500 | 1618120230 | 9170 | 9160 | 9170 | 9160 | 152 |
| 370 | 20230717 | 123400 | 1616727900 | 9160 | 9160 | 9170 | 9160 | 444 |
| 371 | 20230717 | 123300 | 1612660840 | 9170 | 9160 | 9170 | 9160 | 427 |
| 372 | 20230717 | 123200 | 1608748530 | 9170 | 9170 | 9170 | 9160 | 341 |
| 373 | 20230717 | 123100 | 1605624560 | 9160 | 9160 | 9160 | 9160 | 695 |
| 374 | 20230717 | 123000 | 1599258360 | 9170 | 9170 | 9170 | 9160 | 1019 |
| 375 | 20230717 | 122900 | 1589914830 | 9170 | 9170 | 9170 | 9170 | 3423 |
| 376 | 20230717 | 122800 | 1558525920 | 9170 | 9170 | 9170 | 9170 | 34 |
| 377 | 20230717 | 122700 | 1558214140 | 9170 | 9170 | 9180 | 9170 | 2746 |
| 378 | 20230717 | 122600 | 1533033100 | 9180 | 9170 | 9180 | 9170 | 69 |
| 379 | 20230717 | 122500 | 1532399800 | 9170 | 9180 | 9180 | 9170 | 773 |
| 380 | 20230717 | 122400 | 1525310360 | 9180 | 9170 | 9180 | 9170 | 51 |
| 381 | 20230717 | 122300 | 1524842680 | 9170 | 9170 | 9180 | 9170 | 127 |
| 382 | 20230717 | 122200 | 1523677790 | 9170 | 9160 | 9170 | 9160 | 196 |
| 383 | 20230717 | 122100 | 1521880580 | 9170 | 9170 | 9170 | 9160 | 1050 |
| 384 | 20230717 | 122000 | 1512254180 | 9170 | 9170 | 9170 | 9170 | 886 |
| 385 | 20230717 | 121900 | 1504129560 | 9160 | 9160 | 9160 | 9160 | 2 |
| 386 | 20230717 | 121800 | 1504111240 | 9160 | 9160 | 9160 | 9160 | 10 |
| 387 | 20230717 | 121700 | 1504019640 | 9170 | 9170 | 9170 | 9170 | 1652 |
| 388 | 20230717 | 121600 | 1488870800 | 9170 | 9160 | 9170 | 9160 | 178 |
| 389 | 20230717 | 121500 | 1487240310 | 9160 | 9160 | 9160 | 9160 | 0 |
| 390 | 20230717 | 121400 | 1487240310 | 9160 | 9150 | 9160 | 9150 | 830 |
| 391 | 20230717 | 121300 | 1479637610 | 9150 | 9150 | 9150 | 9150 | 129 |
| 392 | 20230717 | 121200 | 1478457260 | 9150 | 9160 | 9160 | 9150 | 2308 |
| 393 | 20230717 | 121100 | 1457338950 | 9160 | 9160 | 9160 | 9150 | 674 |
| 394 | 20230717 | 121000 | 1451167660 | 9160 | 9160 | 9160 | 9160 | 217 |
| 395 | 20230717 | 120900 | 1449179940 | 9160 | 9150 | 9170 | 9150 | 516 |
| 396 | 20230717 | 120800 | 1444452390 | 9160 | 9160 | 9160 | 9160 | 10 |
| 397 | 20230717 | 120700 | 1444360790 | 9160 | 9160 | 9160 | 9160 | 754 |
| 398 | 20230717 | 120600 | 1437454150 | 9160 | 9160 | 9160 | 9160 | 5 |
| 399 | 20230717 | 120500 | 1437408350 | 9160 | 9160 | 9170 | 9150 | 3481 |
| 400 | 20230717 | 120400 | 1405520100 | 9150 | 9150 | 9160 | 9150 | 287 |
| 401 | 20230717 | 120300 | 1402891440 | 9160 | 9140 | 9170 | 9130 | 11672 |
| 402 | 20230717 | 120200 | 1296077400 | 9130 | 9130 | 9130 | 9130 | 433 |
| 403 | 20230717 | 120100 | 1292124110 | 9130 | 9110 | 9130 | 9110 | 278 |
| 404 | 20230717 | 120000 | 1289587430 | 9110 | 9130 | 9130 | 9110 | 2048 |
| 405 | 20230717 | 115900 | 1270920720 | 9130 | 9120 | 9130 | 9120 | 550 |
| 406 | 20230717 | 115800 | 1265901220 | 9120 | 9130 | 9130 | 9120 | 373 |
| 407 | 20230717 | 115700 | 1262498930 | 9130 | 9120 | 9130 | 9120 | 1187 |
| 408 | 20230717 | 115600 | 1251672920 | 9120 | 9120 | 9120 | 9110 | 503 |
| 409 | 20230717 | 115500 | 1247090560 | 9120 | 9120 | 9120 | 9120 | 160 |
| 410 | 20230717 | 115400 | 1245631360 | 9120 | 9110 | 9120 | 9110 | 1152 |
| 411 | 20230717 | 115300 | 1235125230 | 9110 | 9110 | 9110 | 9110 | 155 |
| 412 | 20230717 | 115200 | 1233713180 | 9110 | 9120 | 9120 | 9110 | 182 |
| 413 | 20230717 | 115100 | 1232053360 | 9110 | 9110 | 9110 | 9090 | 325 |
| 414 | 20230717 | 115000 | 1229097860 | 9100 | 9110 | 9110 | 9100 | 534 |
| 415 | 20230717 | 114900 | 1224235380 | 9120 | 9120 | 9120 | 9120 | 714 |
| 416 | 20230717 | 114800 | 1217723700 | 9120 | 9120 | 9120 | 9120 | 319 |
| 417 | 20230717 | 114700 | 1214814420 | 9140 | 9130 | 9140 | 9120 | 493 |
| 418 | 20230717 | 114600 | 1210314110 | 9130 | 9140 | 9140 | 9130 | 31 |
| 419 | 20230717 | 114500 | 1210030780 | 9130 | 9150 | 9150 | 9130 | 1580 |
| 420 | 20230717 | 114400 | 1195578280 | 9150 | 9150 | 9160 | 9150 | 1151 |
| 421 | 20230717 | 114300 | 1185046590 | 9150 | 9130 | 9150 | 9130 | 3805 |
| 422 | 20230717 | 114200 | 1150236430 | 9130 | 9130 | 9130 | 9130 | 215 |
| 423 | 20230717 | 114100 | 1148273480 | 9130 | 9150 | 9150 | 9130 | 2150 |
| 424 | 20230717 | 114000 | 1128616300 | 9140 | 9120 | 9150 | 9100 | 4717 |
| 425 | 20230717 | 113900 | 1085513460 | 9120 | 9100 | 9130 | 9100 | 5568 |
| 426 | 20230717 | 113800 | 1034825170 | 9090 | 9060 | 9090 | 9060 | 6946 |
| 427 | 20230717 | 113700 | 971748850 | 9060 | 9030 | 9060 | 9030 | 1988 |
| 428 | 20230717 | 113600 | 953755620 | 9020 | 9030 | 9030 | 9020 | 51 |
| 429 | 20230717 | 113500 | 953295100 | 9020 | 9030 | 9030 | 9020 | 30 |
| 430 | 20230717 | 113400 | 953024400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 431 | 20230717 | 113300 | 953024400 | 9030 | 9030 | 9030 | 9030 | 479 |
| 432 | 20230717 | 113200 | 948699030 | 9030 | 9030 | 9030 | 9030 | 0 |
| 433 | 20230717 | 113100 | 948699030 | 9030 | 9030 | 9030 | 9030 | 0 |
| 434 | 20230717 | 113000 | 948699030 | 9030 | 9030 | 9030 | 9030 | 0 |
| 435 | 20230717 | 112900 | 948699030 | 9030 | 9030 | 9030 | 9030 | 0 |
| 436 | 20230717 | 112800 | 948699030 | 9030 | 9030 | 9030 | 9030 | 0 |
| 437 | 20230717 | 112700 | 948699030 | 9030 | 9030 | 9030 | 9030 | 0 |
| 438 | 20230717 | 112600 | 948699030 | 9030 | 9040 | 9040 | 9030 | 1200 |
| 439 | 20230717 | 112500 | 937862830 | 9030 | 9050 | 9050 | 9030 | 30 |
| 440 | 20230717 | 112400 | 937591350 | 9050 | 9050 | 9050 | 9050 | 30 |
| 441 | 20230717 | 112300 | 937319850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 442 | 20230717 | 112200 | 937319850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 443 | 20230717 | 112100 | 937319850 | 9050 | 9050 | 9050 | 9050 | 1 |
| 444 | 20230717 | 112000 | 937310800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 445 | 20230717 | 111900 | 937310800 | 9030 | 9040 | 9040 | 9030 | 164 |
| 446 | 20230717 | 111800 | 935828960 | 9040 | 9040 | 9040 | 9040 | 165 |
| 447 | 20230717 | 111700 | 934337360 | 9050 | 9050 | 9050 | 9050 | 30 |
| 448 | 20230717 | 111600 | 934065860 | 9050 | 9050 | 9050 | 9050 | 355 |
| 449 | 20230717 | 111500 | 930853110 | 9050 | 9050 | 9050 | 9050 | 6 |
| 450 | 20230717 | 111400 | 930798810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 451 | 20230717 | 111300 | 930798810 | 9050 | 9050 | 9050 | 9050 | 80 |
| 452 | 20230717 | 111200 | 930074810 | 9050 | 9050 | 9050 | 9050 | 1 |
| 453 | 20230717 | 111100 | 930065760 | 9050 | 9050 | 9050 | 9050 | 7 |
| 454 | 20230717 | 111000 | 930002410 | 9050 | 9050 | 9050 | 9050 | 1000 |
| 455 | 20230717 | 110900 | 920952410 | 9060 | 9060 | 9060 | 9060 | 0 |
| 456 | 20230717 | 110800 | 920952410 | 9060 | 9060 | 9060 | 9060 | 181 |
| 457 | 20230717 | 110700 | 919312550 | 9060 | 9060 | 9060 | 9060 | 60 |
| 458 | 20230717 | 110600 | 918768950 | 9060 | 9040 | 9060 | 9040 | 46 |
| 459 | 20230717 | 110500 | 918352700 | 9040 | 9040 | 9040 | 9040 | 14 |
| 460 | 20230717 | 110400 | 918226140 | 9040 | 9040 | 9040 | 9040 | 336 |
| 461 | 20230717 | 110300 | 915188700 | 9060 | 9060 | 9060 | 9060 | 24 |
| 462 | 20230717 | 110200 | 914971260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 463 | 20230717 | 110100 | 914971260 | 9060 | 9040 | 9060 | 9040 | 203 |
| 464 | 20230717 | 110000 | 913136080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 465 | 20230717 | 105900 | 913136080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 466 | 20230717 | 105800 | 913136080 | 9040 | 9050 | 9050 | 9030 | 1174 |
| 467 | 20230717 | 105700 | 902529960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 468 | 20230717 | 105600 | 902529960 | 9050 | 9050 | 9060 | 9050 | 1358 |
| 469 | 20230717 | 105500 | 890240050 | 9060 | 9050 | 9060 | 9050 | 8 |
| 470 | 20230717 | 105400 | 890167580 | 9060 | 9060 | 9060 | 9060 | 740 |
| 471 | 20230717 | 105300 | 883463180 | 9060 | 9060 | 9060 | 9060 | 325 |
| 472 | 20230717 | 105200 | 880518680 | 9060 | 9060 | 9060 | 9060 | 19 |
| 473 | 20230717 | 105100 | 880346540 | 9050 | 9060 | 9060 | 9050 | 62 |
| 474 | 20230717 | 105000 | 879785430 | 9050 | 9050 | 9050 | 9050 | 0 |
| 475 | 20230717 | 104900 | 879785430 | 9050 | 9040 | 9050 | 9040 | 160 |
| 476 | 20230717 | 104800 | 878337460 | 9040 | 9040 | 9040 | 9040 | 893 |
| 477 | 20230717 | 104700 | 870264740 | 9040 | 9040 | 9040 | 9040 | 40 |
| 478 | 20230717 | 104600 | 869903140 | 9040 | 9040 | 9040 | 9040 | 121 |
| 479 | 20230717 | 104500 | 868809300 | 9050 | 9040 | 9050 | 9040 | 46 |
| 480 | 20230717 | 104400 | 868393450 | 9040 | 9040 | 9040 | 9040 | 180 |
| 481 | 20230717 | 104300 | 866766250 | 9050 | 9060 | 9060 | 9050 | 357 |
| 482 | 20230717 | 104200 | 863534400 | 9060 | 9070 | 9070 | 9060 | 112 |
| 483 | 20230717 | 104100 | 862519670 | 9060 | 9060 | 9060 | 9060 | 1 |
| 484 | 20230717 | 104000 | 862510610 | 9060 | 9060 | 9070 | 9060 | 710 |
| 485 | 20230717 | 103900 | 856072310 | 9070 | 9070 | 9070 | 9070 | 1 |
| 486 | 20230717 | 103800 | 856063240 | 9040 | 9040 | 9040 | 9040 | 148 |
| 487 | 20230717 | 103700 | 854725320 | 9040 | 9070 | 9080 | 9040 | 2623 |
| 488 | 20230717 | 103600 | 830923800 | 9070 | 9040 | 9070 | 9040 | 1362 |
| 489 | 20230717 | 103500 | 818573980 | 9050 | 9050 | 9050 | 9050 | 451 |
| 490 | 20230717 | 103400 | 814492430 | 9050 | 9050 | 9060 | 9040 | 2771 |
| 491 | 20230717 | 103300 | 789419780 | 9050 | 9030 | 9050 | 9030 | 304 |
| 492 | 20230717 | 103200 | 786674640 | 9020 | 9020 | 9020 | 9020 | 21 |
| 493 | 20230717 | 103100 | 786485220 | 9020 | 9020 | 9020 | 9020 | 21 |
| 494 | 20230717 | 103000 | 786295800 | 9000 | 9020 | 9020 | 9000 | 143 |
| 495 | 20230717 | 102900 | 785008120 | 9020 | 9020 | 9020 | 9020 | 2000 |
| 496 | 20230717 | 102800 | 766968120 | 9030 | 9030 | 9030 | 9030 | 0 |
| 497 | 20230717 | 102700 | 766968120 | 9030 | 9030 | 9030 | 9030 | 351 |
| 498 | 20230717 | 102600 | 763798590 | 9030 | 9050 | 9050 | 9030 | 233 |
| 499 | 20230717 | 102500 | 761694580 | 9030 | 9030 | 9030 | 9030 | 3 |
| 500 | 20230717 | 102400 | 761667490 | 9050 | 9050 | 9050 | 9050 | 30 |
| 501 | 20230717 | 102300 | 761395990 | 9050 | 9050 | 9050 | 9050 | 166 |
| 502 | 20230717 | 102200 | 759893690 | 9050 | 9040 | 9050 | 9040 | 589 |
| 503 | 20230717 | 102100 | 754565460 | 9040 | 9020 | 9040 | 9020 | 436 |
| 504 | 20230717 | 102000 | 750631810 | 9010 | 8960 | 9010 | 8960 | 3344 |
| 505 | 20230717 | 101900 | 720547940 | 8980 | 8970 | 8980 | 8970 | 572 |
| 506 | 20230717 | 101800 | 715412100 | 8970 | 8990 | 8990 | 8960 | 15 |
| 507 | 20230717 | 101700 | 715277500 | 8990 | 8990 | 8990 | 8990 | 0 |
| 508 | 20230717 | 101600 | 715277500 | 8990 | 8980 | 8990 | 8980 | 4 |
| 509 | 20230717 | 101500 | 715241550 | 8980 | 8980 | 8980 | 8980 | 0 |
| 510 | 20230717 | 101400 | 715241550 | 8980 | 8990 | 8990 | 8980 | 340 |
| 511 | 20230717 | 101300 | 712188250 | 8990 | 8990 | 8990 | 8990 | 251 |
| 512 | 20230717 | 101200 | 709931760 | 8990 | 8940 | 8990 | 8940 | 16447 |
| 513 | 20230717 | 101100 | 562594220 | 8940 | 8940 | 8940 | 8940 | 0 |
| 514 | 20230717 | 101000 | 562594220 | 8940 | 8940 | 8940 | 8940 | 109 |
| 515 | 20230717 | 100900 | 561619760 | 8930 | 8930 | 8930 | 8930 | 0 |
| 516 | 20230717 | 100800 | 561619760 | 8930 | 8930 | 8930 | 8930 | 121 |
| 517 | 20230717 | 100700 | 560539230 | 8930 | 8930 | 8930 | 8930 | 0 |
| 518 | 20230717 | 100600 | 560539230 | 8930 | 8930 | 8930 | 8930 | 30 |
| 519 | 20230717 | 100500 | 560271330 | 8930 | 8930 | 8930 | 8930 | 1 |
| 520 | 20230717 | 100400 | 560262400 | 8930 | 8930 | 8930 | 8930 | 1979 |
| 521 | 20230717 | 100300 | 542589930 | 8930 | 8930 | 8930 | 8930 | 203 |
| 522 | 20230717 | 100200 | 540777140 | 8940 | 8950 | 8950 | 8940 | 61 |
| 523 | 20230717 | 100100 | 540231790 | 8950 | 8950 | 8950 | 8950 | 0 |
| 524 | 20230717 | 100000 | 540231790 | 8950 | 8930 | 8950 | 8930 | 5 |
| 525 | 20230717 | 095900 | 540187110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 526 | 20230717 | 095800 | 540187110 | 8950 | 8950 | 8950 | 8950 | 7 |
| 527 | 20230717 | 095700 | 540124460 | 8950 | 8950 | 8950 | 8950 | 1 |
| 528 | 20230717 | 095600 | 540115510 | 8950 | 8950 | 8950 | 8950 | 1 |
| 529 | 20230717 | 095500 | 540106560 | 8930 | 8950 | 8950 | 8930 | 701 |
| 530 | 20230717 | 095400 | 533832830 | 8950 | 8950 | 8950 | 8950 | 100 |
| 531 | 20230717 | 095300 | 532937830 | 8950 | 8950 | 8950 | 8950 | 0 |
| 532 | 20230717 | 095200 | 532937830 | 8950 | 8950 | 8950 | 8950 | 4 |
| 533 | 20230717 | 095100 | 532902030 | 8960 | 8950 | 8960 | 8950 | 398 |
| 534 | 20230717 | 095000 | 529336930 | 8960 | 8940 | 8960 | 8930 | 277 |
| 535 | 20230717 | 094900 | 526863240 | 8930 | 8930 | 8930 | 8930 | 0 |
| 536 | 20230717 | 094800 | 526863240 | 8930 | 8930 | 8930 | 8930 | 0 |
| 537 | 20230717 | 094700 | 526863240 | 8930 | 8930 | 8930 | 8930 | 20 |
| 538 | 20230717 | 094600 | 526684640 | 8930 | 8940 | 8940 | 8930 | 445 |
| 539 | 20230717 | 094500 | 522710670 | 8960 | 8950 | 8960 | 8950 | 200 |
| 540 | 20230717 | 094400 | 520920210 | 8950 | 8950 | 8950 | 8950 | 71 |
| 541 | 20230717 | 094300 | 520284760 | 8970 | 8970 | 8970 | 8970 | 50 |
| 542 | 20230717 | 094200 | 519836260 | 8980 | 8980 | 8980 | 8980 | 0 |
| 543 | 20230717 | 094100 | 519836260 | 8980 | 8960 | 8980 | 8960 | 46 |
| 544 | 20230717 | 094000 | 519423860 | 8950 | 8960 | 8960 | 8950 | 125 |
| 545 | 20230717 | 093900 | 518303950 | 8980 | 8980 | 8980 | 8980 | 1 |
| 546 | 20230717 | 093800 | 518294970 | 8980 | 8980 | 8980 | 8980 | 181 |
| 547 | 20230717 | 093700 | 516669590 | 8980 | 8980 | 8980 | 8980 | 65 |
| 548 | 20230717 | 093600 | 516085890 | 8980 | 8970 | 8980 | 8970 | 200 |
| 549 | 20230717 | 093500 | 514290540 | 8930 | 8930 | 8930 | 8930 | 0 |
| 550 | 20230717 | 093400 | 514290540 | 8930 | 8930 | 8930 | 8930 | 30 |
| 551 | 20230717 | 093300 | 514022640 | 8930 | 8970 | 8990 | 8930 | 1021 |
| 552 | 20230717 | 093200 | 504889870 | 8970 | 8990 | 8990 | 8970 | 46 |
| 553 | 20230717 | 093100 | 504477150 | 8970 | 8970 | 8970 | 8970 | 189 |
| 554 | 20230717 | 093000 | 502781820 | 8970 | 8980 | 8980 | 8930 | 1194 |
| 555 | 20230717 | 092900 | 492097900 | 8990 | 8990 | 8990 | 8980 | 11 |
| 556 | 20230717 | 092800 | 491999090 | 8930 | 8970 | 8970 | 8930 | 5200 |
| 557 | 20230717 | 092700 | 445464590 | 8970 | 8970 | 8970 | 8970 | 0 |
| 558 | 20230717 | 092600 | 445464590 | 8970 | 9000 | 9000 | 8970 | 747 |
| 559 | 20230717 | 092500 | 438758180 | 8980 | 9000 | 9000 | 8980 | 231 |
| 560 | 20230717 | 092400 | 436683780 | 9000 | 9000 | 9000 | 9000 | 109 |
| 561 | 20230717 | 092300 | 435702780 | 9000 | 9000 | 9000 | 9000 | 10 |
| 562 | 20230717 | 092200 | 435612780 | 9000 | 9000 | 9010 | 8950 | 559 |
| 563 | 20230717 | 092100 | 430582980 | 8950 | 9000 | 9000 | 8950 | 824 |
| 564 | 20230717 | 092000 | 423168180 | 9000 | 9040 | 9040 | 9000 | 2942 |
| 565 | 20230717 | 091900 | 396603670 | 9040 | 9050 | 9060 | 9040 | 136 |
| 566 | 20230717 | 091800 | 395373090 | 9070 | 9050 | 9070 | 9040 | 1399 |
| 567 | 20230717 | 091700 | 382703770 | 9050 | 9050 | 9050 | 9030 | 1964 |
| 568 | 20230717 | 091600 | 364938520 | 9050 | 9080 | 9080 | 9050 | 1513 |
| 569 | 20230717 | 091500 | 351245500 | 9090 | 9040 | 9090 | 9020 | 6893 |
| 570 | 20230717 | 091400 | 288788150 | 9050 | 9040 | 9070 | 9020 | 231 |
| 571 | 20230717 | 091300 | 286699120 | 9020 | 9090 | 9090 | 9020 | 6082 |
| 572 | 20230717 | 091200 | 231577300 | 9090 | 9010 | 9100 | 9010 | 7133 |
| 573 | 20230717 | 091100 | 166931450 | 9010 | 8910 | 9020 | 8910 | 7495 |
| 574 | 20230717 | 091000 | 99592200 | 8920 | 8900 | 8920 | 8900 | 645 |
| 575 | 20230717 | 090900 | 93849740 | 8900 | 8800 | 8900 | 8800 | 3846 |
| 576 | 20230717 | 090800 | 59709150 | 8800 | 8800 | 8800 | 8800 | 734 |
| 577 | 20230717 | 090700 | 53249950 | 8790 | 8790 | 8790 | 8790 | 76 |
| 578 | 20230717 | 090600 | 52581910 | 8800 | 8780 | 8800 | 8770 | 791 |
| 579 | 20230717 | 090500 | 45633660 | 8780 | 8790 | 8800 | 8780 | 139 |
| 580 | 20230717 | 090400 | 44412610 | 8770 | 8780 | 8780 | 8770 | 200 |
| 581 | 20230717 | 090300 | 42658290 | 8780 | 8790 | 8790 | 8780 | 82 |
| 582 | 20230717 | 090200 | 41938060 | 8780 | 8820 | 8830 | 8780 | 44 |
| 583 | 20230717 | 090100 | 41550290 | 8790 | 8810 | 8820 | 8790 | 2596 |
| 584 | 20230717 | 090000 | 18696420 | 8820 | 8810 | 8820 | 8810 | 2122 |