30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 52589 |
| 3 | 20250317 | 184400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20250317 | 184300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20250317 | 184200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20250317 | 184100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20250317 | 184000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20250317 | 183900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20250317 | 183800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20250317 | 183700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20250317 | 183600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20250317 | 183500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20250317 | 183400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20250317 | 183300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20250317 | 183200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20250317 | 183100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20250317 | 183000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20250317 | 182900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20250317 | 182800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20250317 | 182700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20250317 | 182600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20250317 | 182500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20250317 | 182400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20250317 | 182300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20250317 | 182200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20250317 | 182100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20250317 | 182000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20250317 | 181900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20250317 | 181800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20250317 | 181700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20250317 | 181600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20250317 | 181500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 52589 |
| 33 | 20250317 | 181400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20250317 | 181300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20250317 | 181200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20250317 | 181100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20250317 | 181000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20250317 | 180900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20250317 | 180800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20250317 | 180700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20250317 | 180600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20250317 | 180500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20250317 | 180400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20250317 | 180300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20250317 | 180200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20250317 | 180100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20250317 | 180000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20250317 | 175900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20250317 | 175800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20250317 | 175700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20250317 | 175600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20250317 | 175500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20250317 | 175400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20250317 | 175300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20250317 | 175200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20250317 | 175100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20250317 | 175000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20250317 | 174900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20250317 | 174800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20250317 | 174700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20250317 | 174600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20250317 | 174500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 52589 |
| 63 | 20250317 | 174400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20250317 | 174300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20250317 | 174200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20250317 | 174100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20250317 | 174000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20250317 | 173900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20250317 | 173800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20250317 | 173700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20250317 | 173600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20250317 | 173500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20250317 | 173400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20250317 | 173300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20250317 | 173200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20250317 | 173100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20250317 | 173000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20250317 | 172900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20250317 | 172800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20250317 | 172700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20250317 | 172600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20250317 | 172500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20250317 | 172400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20250317 | 172300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20250317 | 172200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20250317 | 172100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20250317 | 172000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20250317 | 171900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20250317 | 171800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20250317 | 171700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20250317 | 171600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20250317 | 171500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 52589 |
| 93 | 20250317 | 171400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20250317 | 171300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20250317 | 171200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20250317 | 171100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20250317 | 171000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20250317 | 170900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20250317 | 170800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20250317 | 170700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20250317 | 170600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20250317 | 170500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20250317 | 170400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20250317 | 170300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20250317 | 170200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20250317 | 170100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20250317 | 170000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20250317 | 165900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20250317 | 165800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20250317 | 165700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20250317 | 165600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20250317 | 165500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20250317 | 165400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20250317 | 165300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20250317 | 165200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20250317 | 165100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20250317 | 165000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20250317 | 164900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20250317 | 164800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20250317 | 164700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20250317 | 164600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20250317 | 164500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 52589 |
| 123 | 20250317 | 164400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20250317 | 164300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20250317 | 164200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20250317 | 164100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20250317 | 164000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20250317 | 163900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20250317 | 163800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20250317 | 163700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20250317 | 163600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20250317 | 163500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20250317 | 163400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20250317 | 163300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20250317 | 163200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20250317 | 163100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20250317 | 163000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20250317 | 162900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20250317 | 162800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20250317 | 162700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20250317 | 162600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20250317 | 162500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20250317 | 162400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20250317 | 162300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20250317 | 162200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20250317 | 162100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20250317 | 162000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20250317 | 161900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20250317 | 161800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20250317 | 161700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20250317 | 161600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20250317 | 161500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 52589 |
| 153 | 20250317 | 161400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20250317 | 161300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20250317 | 161200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20250317 | 161100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20250317 | 161000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20250317 | 160900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20250317 | 160800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20250317 | 160700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20250317 | 160600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20250317 | 160500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20250317 | 160400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20250317 | 160300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20250317 | 160200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20250317 | 160100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20250317 | 160000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20250317 | 155900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20250317 | 155800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20250317 | 155700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20250317 | 155600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20250317 | 155500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20250317 | 155400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20250317 | 155300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20250317 | 155200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20250317 | 155100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20250317 | 155000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20250317 | 154900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20250317 | 154800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20250317 | 154700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20250317 | 154600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20250317 | 154500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 52589 |
| 183 | 20250317 | 154400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20250317 | 154300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20250317 | 154200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20250317 | 154100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20250317 | 154000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20250317 | 153900 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20250317 | 153800 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20250317 | 153700 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20250317 | 153600 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20250317 | 153500 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20250317 | 153400 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20250317 | 153300 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20250317 | 153200 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20250317 | 153100 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20250317 | 153000 | 37092514805 | 6250 | 6250 | 6250 | 6250 | 52589 |
| 198 | 20250317 | 152900 | 36763833555 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20250317 | 152800 | 36763833555 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20250317 | 152700 | 36763833555 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20250317 | 152600 | 36763833555 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20250317 | 152500 | 36763833555 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20250317 | 152400 | 36763833555 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20250317 | 152300 | 36763833555 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20250317 | 152200 | 36763833555 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20250317 | 152100 | 36763833555 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20250317 | 152000 | 36763833555 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20250317 | 151900 | 36763833555 | 6220 | 6220 | 6230 | 6210 | 18619 |
| 209 | 20250317 | 151800 | 36647919825 | 6230 | 6240 | 6240 | 6220 | 33249 |
| 210 | 20250317 | 151700 | 36440949975 | 6240 | 6230 | 6240 | 6220 | 6736 |
| 211 | 20250317 | 151600 | 36398980145 | 6230 | 6240 | 6240 | 6220 | 4953 |
| 212 | 20250317 | 151500 | 36368123945 | 6240 | 6240 | 6250 | 6230 | 17254 |
| 213 | 20250317 | 151400 | 36260532140 | 6240 | 6220 | 6240 | 6220 | 3628 |
| 214 | 20250317 | 151300 | 36237935770 | 6220 | 6210 | 6220 | 6210 | 6196 |
| 215 | 20250317 | 151200 | 36199411170 | 6210 | 6220 | 6220 | 6210 | 2220 |
| 216 | 20250317 | 151100 | 36185615000 | 6220 | 6200 | 6220 | 6200 | 14349 |
| 217 | 20250317 | 151000 | 36096525490 | 6210 | 6210 | 6220 | 6190 | 16090 |
| 218 | 20250317 | 150900 | 35996654950 | 6210 | 6200 | 6210 | 6190 | 9054 |
| 219 | 20250317 | 150800 | 35940513710 | 6200 | 6210 | 6210 | 6200 | 10051 |
| 220 | 20250317 | 150700 | 35878195735 | 6210 | 6210 | 6210 | 6200 | 10539 |
| 221 | 20250317 | 150600 | 35812848290 | 6200 | 6210 | 6220 | 6200 | 13001 |
| 222 | 20250317 | 150500 | 35732194295 | 6220 | 6220 | 6220 | 6210 | 1994 |
| 223 | 20250317 | 150400 | 35719804045 | 6220 | 6220 | 6220 | 6210 | 5815 |
| 224 | 20250317 | 150300 | 35683685535 | 6220 | 6210 | 6220 | 6210 | 4772 |
| 225 | 20250317 | 150200 | 35654044435 | 6210 | 6220 | 6240 | 6210 | 22845 |
| 226 | 20250317 | 150100 | 35512081905 | 6230 | 6220 | 6240 | 6220 | 3353 |
| 227 | 20250317 | 150000 | 35491196785 | 6210 | 6210 | 6240 | 6210 | 51362 |
| 228 | 20250317 | 145900 | 35172147385 | 6220 | 6200 | 6230 | 6200 | 2432 |
| 229 | 20250317 | 145800 | 35157022410 | 6200 | 6210 | 6230 | 6200 | 4003 |
| 230 | 20250317 | 145700 | 35132148320 | 6210 | 6200 | 6220 | 6190 | 8939 |
| 231 | 20250317 | 145600 | 35076687860 | 6220 | 6230 | 6240 | 6200 | 26699 |
| 232 | 20250317 | 145500 | 34910880045 | 6230 | 6230 | 6240 | 6230 | 2088 |
| 233 | 20250317 | 145400 | 34897865365 | 6230 | 6220 | 6240 | 6210 | 9334 |
| 234 | 20250317 | 145300 | 34839815965 | 6220 | 6270 | 6270 | 6220 | 19729 |
| 235 | 20250317 | 145200 | 34716756745 | 6260 | 6270 | 6270 | 6250 | 6212 |
| 236 | 20250317 | 145100 | 34677835295 | 6260 | 6240 | 6270 | 6230 | 13184 |
| 237 | 20250317 | 145000 | 34595438805 | 6250 | 6230 | 6250 | 6230 | 2764 |
| 238 | 20250317 | 144900 | 34578198585 | 6230 | 6240 | 6240 | 6220 | 6338 |
| 239 | 20250317 | 144800 | 34538716695 | 6230 | 6240 | 6260 | 6230 | 8645 |
| 240 | 20250317 | 144700 | 34484766225 | 6240 | 6240 | 6260 | 6230 | 5283 |
| 241 | 20250317 | 144600 | 34451789715 | 6240 | 6240 | 6270 | 6210 | 17233 |
| 242 | 20250317 | 144500 | 34344425965 | 6250 | 6240 | 6270 | 6240 | 22692 |
| 243 | 20250317 | 144400 | 34202512055 | 6250 | 6280 | 6290 | 6200 | 69625 |
| 244 | 20250317 | 144300 | 33767936045 | 6280 | 6290 | 6300 | 6270 | 50087 |
| 245 | 20250317 | 144200 | 33453231225 | 6290 | 6300 | 6310 | 6290 | 7263 |
| 246 | 20250317 | 144100 | 33407454965 | 6300 | 6310 | 6310 | 6300 | 6899 |
| 247 | 20250317 | 144000 | 33363959185 | 6310 | 6300 | 6320 | 6300 | 3489 |
| 248 | 20250317 | 143900 | 33341965085 | 6300 | 6300 | 6320 | 6290 | 7414 |
| 249 | 20250317 | 143800 | 33295198555 | 6300 | 6280 | 6310 | 6270 | 23496 |
| 250 | 20250317 | 143700 | 33147601815 | 6290 | 6320 | 6330 | 6280 | 83410 |
| 251 | 20250317 | 143600 | 32622125045 | 6320 | 6340 | 6350 | 6310 | 21221 |
| 252 | 20250317 | 143500 | 32487855245 | 6340 | 6340 | 6360 | 6330 | 25545 |
| 253 | 20250317 | 143400 | 32325777445 | 6360 | 6370 | 6380 | 6330 | 32045 |
| 254 | 20250317 | 143300 | 32122280245 | 6360 | 6340 | 6380 | 6310 | 27425 |
| 255 | 20250317 | 143200 | 31948092485 | 6350 | 6390 | 6390 | 6310 | 61098 |
| 256 | 20250317 | 143100 | 31559914760 | 6390 | 6330 | 6390 | 6330 | 146129 |
| 257 | 20250317 | 143000 | 30629869140 | 6330 | 6320 | 6340 | 6320 | 23459 |
| 258 | 20250317 | 142900 | 30481420740 | 6330 | 6350 | 6350 | 6320 | 29325 |
| 259 | 20250317 | 142800 | 30295634295 | 6350 | 6340 | 6360 | 6320 | 64247 |
| 260 | 20250317 | 142700 | 29888372985 | 6340 | 6300 | 6340 | 6300 | 71497 |
| 261 | 20250317 | 142600 | 29435986280 | 6310 | 6270 | 6320 | 6270 | 78612 |
| 262 | 20250317 | 142500 | 28940665350 | 6270 | 6255 | 6280 | 6250 | 9436 |
| 263 | 20250317 | 142400 | 28881545450 | 6255 | 6250 | 6270 | 6250 | 8410 |
| 264 | 20250317 | 142300 | 28828854430 | 6260 | 6250 | 6280 | 6250 | 16140 |
| 265 | 20250317 | 142200 | 28727625050 | 6250 | 6270 | 6290 | 6250 | 13609 |
| 266 | 20250317 | 142100 | 28642271340 | 6270 | 6270 | 6280 | 6250 | 17304 |
| 267 | 20250317 | 142000 | 28533763640 | 6260 | 6250 | 6270 | 6240 | 16562 |
| 268 | 20250317 | 141900 | 28430182990 | 6250 | 6240 | 6250 | 6220 | 8320 |
| 269 | 20250317 | 141800 | 28378301110 | 6240 | 6200 | 6270 | 6200 | 59784 |
| 270 | 20250317 | 141700 | 28004665035 | 6200 | 6210 | 6210 | 6200 | 1753 |
| 271 | 20250317 | 141600 | 27993789465 | 6210 | 6210 | 6210 | 6200 | 1386 |
| 272 | 20250317 | 141500 | 27985192465 | 6200 | 6200 | 6210 | 6200 | 2407 |
| 273 | 20250317 | 141400 | 27970268455 | 6200 | 6220 | 6220 | 6200 | 3600 |
| 274 | 20250317 | 141300 | 27947914335 | 6220 | 6210 | 6230 | 6200 | 2950 |
| 275 | 20250317 | 141200 | 27929583325 | 6230 | 6210 | 6230 | 6200 | 9163 |
| 276 | 20250317 | 141100 | 27872663245 | 6210 | 6230 | 6230 | 6210 | 2098 |
| 277 | 20250317 | 141000 | 27859623715 | 6220 | 6220 | 6230 | 6220 | 2109 |
| 278 | 20250317 | 140900 | 27846504855 | 6220 | 6240 | 6240 | 6220 | 4877 |
| 279 | 20250317 | 140800 | 27816120615 | 6230 | 6230 | 6240 | 6230 | 9707 |
| 280 | 20250317 | 140700 | 27755626875 | 6230 | 6210 | 6230 | 6210 | 3863 |
| 281 | 20250317 | 140600 | 27731611740 | 6200 | 6220 | 6220 | 6200 | 2071 |
| 282 | 20250317 | 140500 | 27718755550 | 6220 | 6220 | 6220 | 6210 | 1939 |
| 283 | 20250317 | 140400 | 27706698400 | 6220 | 6210 | 6220 | 6210 | 654 |
| 284 | 20250317 | 140300 | 27702636570 | 6220 | 6220 | 6220 | 6210 | 2198 |
| 285 | 20250317 | 140200 | 27688978420 | 6220 | 6210 | 6220 | 6200 | 4899 |
| 286 | 20250317 | 140100 | 27658516750 | 6220 | 6210 | 6230 | 6200 | 19310 |
| 287 | 20250317 | 140000 | 27538422280 | 6200 | 6200 | 6210 | 6190 | 4120 |
| 288 | 20250317 | 135900 | 27512879210 | 6190 | 6200 | 6210 | 6190 | 2368 |
| 289 | 20250317 | 135800 | 27498220370 | 6210 | 6200 | 6210 | 6200 | 863 |
| 290 | 20250317 | 135700 | 27492869390 | 6200 | 6200 | 6200 | 6190 | 545 |
| 291 | 20250317 | 135600 | 27489494110 | 6190 | 6210 | 6220 | 6190 | 4944 |
| 292 | 20250317 | 135500 | 27458832440 | 6210 | 6210 | 6210 | 6200 | 476 |
| 293 | 20250317 | 135400 | 27455880720 | 6200 | 6210 | 6220 | 6200 | 1534 |
| 294 | 20250317 | 135300 | 27446366140 | 6200 | 6210 | 6220 | 6200 | 818 |
| 295 | 20250317 | 135200 | 27441289910 | 6210 | 6210 | 6210 | 6200 | 1689 |
| 296 | 20250317 | 135100 | 27430817080 | 6200 | 6200 | 6220 | 6200 | 1059 |
| 297 | 20250317 | 135000 | 27424244540 | 6210 | 6190 | 6210 | 6180 | 5844 |
| 298 | 20250317 | 134900 | 27388054470 | 6190 | 6200 | 6200 | 6190 | 3599 |
| 299 | 20250317 | 134800 | 27365774760 | 6200 | 6210 | 6220 | 6190 | 3185 |
| 300 | 20250317 | 134700 | 27346030900 | 6210 | 6230 | 6230 | 6200 | 2360 |
| 301 | 20250317 | 134600 | 27331397660 | 6230 | 6210 | 6230 | 6200 | 768 |
| 302 | 20250317 | 134500 | 27326623000 | 6230 | 6200 | 6230 | 6190 | 9958 |
| 303 | 20250317 | 134400 | 27264727540 | 6200 | 6190 | 6200 | 6190 | 2313 |
| 304 | 20250317 | 134300 | 27250391720 | 6190 | 6190 | 6210 | 6190 | 2221 |
| 305 | 20250317 | 134200 | 27236640540 | 6200 | 6200 | 6210 | 6190 | 3292 |
| 306 | 20250317 | 134100 | 27216230890 | 6200 | 6200 | 6210 | 6190 | 2999 |
| 307 | 20250317 | 134000 | 27197653430 | 6200 | 6200 | 6210 | 6200 | 2197 |
| 308 | 20250317 | 133900 | 27184031700 | 6210 | 6210 | 6210 | 6200 | 1354 |
| 309 | 20250317 | 133800 | 27175624810 | 6210 | 6220 | 6220 | 6210 | 1694 |
| 310 | 20250317 | 133700 | 27165104880 | 6220 | 6210 | 6230 | 6200 | 6138 |
| 311 | 20250317 | 133600 | 27126955520 | 6220 | 6210 | 6220 | 6200 | 3298 |
| 312 | 20250317 | 133500 | 27106471510 | 6210 | 6210 | 6210 | 6210 | 618 |
| 313 | 20250317 | 133400 | 27102633730 | 6210 | 6200 | 6210 | 6190 | 2113 |
| 314 | 20250317 | 133300 | 27089537200 | 6200 | 6190 | 6200 | 6190 | 3796 |
| 315 | 20250317 | 133200 | 27066016280 | 6180 | 6190 | 6200 | 6180 | 6961 |
| 316 | 20250317 | 133100 | 27022939990 | 6190 | 6200 | 6200 | 6190 | 4278 |
| 317 | 20250317 | 133000 | 26996457120 | 6200 | 6190 | 6200 | 6190 | 880 |
| 318 | 20250317 | 132900 | 26991004000 | 6200 | 6190 | 6200 | 6190 | 1150 |
| 319 | 20250317 | 132800 | 26983874100 | 6200 | 6200 | 6200 | 6190 | 2900 |
| 320 | 20250317 | 132700 | 26965894510 | 6200 | 6210 | 6210 | 6200 | 1039 |
| 321 | 20250317 | 132600 | 26959447900 | 6210 | 6200 | 6210 | 6200 | 2596 |
| 322 | 20250317 | 132500 | 26943334090 | 6200 | 6200 | 6200 | 6190 | 4795 |
| 323 | 20250317 | 132400 | 26913617850 | 6200 | 6210 | 6210 | 6190 | 2248 |
| 324 | 20250317 | 132300 | 26899680700 | 6200 | 6210 | 6210 | 6190 | 1203 |
| 325 | 20250317 | 132200 | 26892221340 | 6210 | 6200 | 6210 | 6200 | 479 |
| 326 | 20250317 | 132100 | 26889251480 | 6190 | 6200 | 6200 | 6190 | 2229 |
| 327 | 20250317 | 132000 | 26875448270 | 6190 | 6200 | 6200 | 6190 | 1804 |
| 328 | 20250317 | 131900 | 26864279160 | 6200 | 6190 | 6210 | 6190 | 1112 |
| 329 | 20250317 | 131800 | 26857392770 | 6190 | 6220 | 6220 | 6190 | 10086 |
| 330 | 20250317 | 131700 | 26794847220 | 6220 | 6220 | 6220 | 6210 | 2227 |
| 331 | 20250317 | 131600 | 26780996710 | 6220 | 6210 | 6220 | 6210 | 3041 |
| 332 | 20250317 | 131500 | 26762110680 | 6230 | 6230 | 6230 | 6220 | 1799 |
| 333 | 20250317 | 131400 | 26750909250 | 6230 | 6225 | 6230 | 6220 | 666 |
| 334 | 20250317 | 131300 | 26746763385 | 6230 | 6220 | 6230 | 6210 | 1683 |
| 335 | 20250317 | 131200 | 26736291435 | 6220 | 6230 | 6240 | 6200 | 8558 |
| 336 | 20250317 | 131100 | 26683072175 | 6230 | 6240 | 6240 | 6230 | 13841 |
| 337 | 20250317 | 131000 | 26596710375 | 6220 | 6200 | 6250 | 6190 | 15593 |
| 338 | 20250317 | 130900 | 26499811915 | 6190 | 6190 | 6200 | 6180 | 5831 |
| 339 | 20250317 | 130800 | 26463689515 | 6200 | 6195 | 6200 | 6180 | 2175 |
| 340 | 20250317 | 130700 | 26450217255 | 6195 | 6185 | 6200 | 6180 | 2843 |
| 341 | 20250317 | 130600 | 26432625195 | 6180 | 6190 | 6200 | 6180 | 3206 |
| 342 | 20250317 | 130500 | 26412801960 | 6190 | 6190 | 6190 | 6180 | 3208 |
| 343 | 20250317 | 130400 | 26392952085 | 6190 | 6180 | 6190 | 6180 | 867 |
| 344 | 20250317 | 130300 | 26387591485 | 6180 | 6190 | 6190 | 6180 | 536 |
| 345 | 20250317 | 130200 | 26384278735 | 6190 | 6190 | 6190 | 6170 | 2682 |
| 346 | 20250317 | 130100 | 26367713325 | 6180 | 6190 | 6190 | 6170 | 9072 |
| 347 | 20250317 | 130000 | 26311649405 | 6180 | 6180 | 6190 | 6180 | 2167 |
| 348 | 20250317 | 125900 | 26298249260 | 6180 | 6190 | 6190 | 6180 | 4074 |
| 349 | 20250317 | 125800 | 26273064930 | 6180 | 6190 | 6200 | 6180 | 3009 |
| 350 | 20250317 | 125700 | 26254442780 | 6200 | 6200 | 6200 | 6190 | 1989 |
| 351 | 20250317 | 125600 | 26242126040 | 6190 | 6200 | 6200 | 6190 | 4234 |
| 352 | 20250317 | 125500 | 26215914950 | 6200 | 6200 | 6210 | 6190 | 3263 |
| 353 | 20250317 | 125400 | 26195703350 | 6210 | 6210 | 6210 | 6200 | 2123 |
| 354 | 20250317 | 125300 | 26182536900 | 6210 | 6200 | 6210 | 6190 | 4231 |
| 355 | 20250317 | 125200 | 26156300810 | 6200 | 6200 | 6210 | 6190 | 3538 |
| 356 | 20250317 | 125100 | 26134368455 | 6190 | 6200 | 6210 | 6180 | 8643 |
| 357 | 20250317 | 125000 | 26080838565 | 6200 | 6190 | 6200 | 6190 | 2180 |
| 358 | 20250317 | 124900 | 26067335835 | 6190 | 6210 | 6210 | 6190 | 3845 |
| 359 | 20250317 | 124800 | 26043510165 | 6210 | 6210 | 6220 | 6180 | 39412 |
| 360 | 20250317 | 124700 | 25799288735 | 6220 | 6220 | 6230 | 6220 | 3811 |
| 361 | 20250317 | 124600 | 25775570755 | 6230 | 6210 | 6230 | 6210 | 4233 |
| 362 | 20250317 | 124500 | 25749254515 | 6220 | 6230 | 6240 | 6210 | 14709 |
| 363 | 20250317 | 124400 | 25657723455 | 6240 | 6240 | 6250 | 6230 | 5200 |
| 364 | 20250317 | 124300 | 25625271510 | 6250 | 6240 | 6250 | 6230 | 2438 |
| 365 | 20250317 | 124200 | 25610052630 | 6240 | 6240 | 6250 | 6230 | 2495 |
| 366 | 20250317 | 124100 | 25594485050 | 6240 | 6230 | 6240 | 6220 | 6627 |
| 367 | 20250317 | 124000 | 25553190360 | 6230 | 6240 | 6250 | 6230 | 6592 |
| 368 | 20250317 | 123900 | 25512072455 | 6245 | 6250 | 6250 | 6240 | 4137 |
| 369 | 20250317 | 123800 | 25486244870 | 6240 | 6240 | 6250 | 6240 | 8140 |
| 370 | 20250317 | 123700 | 25435409900 | 6240 | 6250 | 6250 | 6240 | 10366 |
| 371 | 20250317 | 123600 | 25370656795 | 6250 | 6260 | 6260 | 6240 | 37541 |
| 372 | 20250317 | 123500 | 25135928715 | 6260 | 6240 | 6270 | 6230 | 25503 |
| 373 | 20250317 | 123400 | 24976394765 | 6240 | 6240 | 6240 | 6230 | 11032 |
| 374 | 20250317 | 123300 | 24907591115 | 6230 | 6230 | 6240 | 6220 | 19160 |
| 375 | 20250317 | 123200 | 24788240395 | 6230 | 6250 | 6260 | 6230 | 52786 |
| 376 | 20250317 | 123100 | 24458401960 | 6250 | 6250 | 6260 | 6230 | 67345 |
| 377 | 20250317 | 123000 | 24037841570 | 6250 | 6200 | 6300 | 6200 | 135480 |
| 378 | 20250317 | 122900 | 23191288305 | 6190 | 6180 | 6190 | 6170 | 18561 |
| 379 | 20250317 | 122800 | 23076437255 | 6180 | 6160 | 6180 | 6160 | 12119 |
| 380 | 20250317 | 122700 | 23001572285 | 6160 | 6160 | 6170 | 6160 | 5417 |
| 381 | 20250317 | 122600 | 22968178015 | 6170 | 6150 | 6170 | 6150 | 2851 |
| 382 | 20250317 | 122500 | 22950616445 | 6160 | 6160 | 6160 | 6150 | 1077 |
| 383 | 20250317 | 122400 | 22943983625 | 6160 | 6160 | 6160 | 6150 | 407 |
| 384 | 20250317 | 122300 | 22941480055 | 6150 | 6150 | 6160 | 6150 | 639 |
| 385 | 20250317 | 122200 | 22937550035 | 6150 | 6160 | 6170 | 6150 | 1170 |
| 386 | 20250317 | 122100 | 22930343195 | 6150 | 6170 | 6170 | 6150 | 705 |
| 387 | 20250317 | 122000 | 22925997455 | 6170 | 6170 | 6170 | 6150 | 821 |
| 388 | 20250317 | 121900 | 22920944315 | 6160 | 6170 | 6170 | 6160 | 663 |
| 389 | 20250317 | 121800 | 22916859625 | 6170 | 6150 | 6170 | 6150 | 1692 |
| 390 | 20250317 | 121700 | 22906434945 | 6160 | 6150 | 6160 | 6150 | 2315 |
| 391 | 20250317 | 121600 | 22892180585 | 6160 | 6150 | 6160 | 6150 | 414 |
| 392 | 20250317 | 121500 | 22889630775 | 6150 | 6170 | 6170 | 6140 | 1523 |
| 393 | 20250317 | 121400 | 22880269885 | 6170 | 6170 | 6170 | 6150 | 2289 |
| 394 | 20250317 | 121300 | 22866166235 | 6170 | 6160 | 6170 | 6150 | 859 |
| 395 | 20250317 | 121200 | 22860869795 | 6160 | 6170 | 6170 | 6160 | 3063 |
| 396 | 20250317 | 121100 | 22841979125 | 6160 | 6140 | 6180 | 6130 | 22920 |
| 397 | 20250317 | 121000 | 22700789045 | 6140 | 6150 | 6150 | 6140 | 721 |
| 398 | 20250317 | 120900 | 22696359515 | 6150 | 6140 | 6150 | 6130 | 342 |
| 399 | 20250317 | 120800 | 22694258705 | 6140 | 6130 | 6140 | 6130 | 3156 |
| 400 | 20250317 | 120700 | 22674897125 | 6130 | 6140 | 6140 | 6130 | 482 |
| 401 | 20250317 | 120600 | 22671938165 | 6140 | 6140 | 6140 | 6130 | 603 |
| 402 | 20250317 | 120500 | 22668238915 | 6140 | 6140 | 6140 | 6120 | 6500 |
| 403 | 20250317 | 120400 | 22628400545 | 6140 | 6150 | 6150 | 6140 | 1608 |
| 404 | 20250317 | 120300 | 22618516925 | 6150 | 6140 | 6150 | 6140 | 600 |
| 405 | 20250317 | 120200 | 22614829985 | 6140 | 6140 | 6140 | 6130 | 3117 |
| 406 | 20250317 | 120100 | 22595693345 | 6140 | 6130 | 6140 | 6120 | 9147 |
| 407 | 20250317 | 120000 | 22539622945 | 6120 | 6120 | 6130 | 6120 | 2294 |
| 408 | 20250317 | 115900 | 22525579845 | 6120 | 6120 | 6130 | 6120 | 2062 |
| 409 | 20250317 | 115800 | 22512958745 | 6120 | 6130 | 6130 | 6120 | 2964 |
| 410 | 20250317 | 115700 | 22494797255 | 6120 | 6120 | 6130 | 6120 | 3227 |
| 411 | 20250317 | 115600 | 22475046315 | 6120 | 6130 | 6130 | 6120 | 702 |
| 412 | 20250317 | 115500 | 22470746785 | 6130 | 6130 | 6130 | 6120 | 3427 |
| 413 | 20250317 | 115400 | 22449764115 | 6120 | 6120 | 6130 | 6120 | 2326 |
| 414 | 20250317 | 115300 | 22435527025 | 6130 | 6120 | 6130 | 6120 | 2271 |
| 415 | 20250317 | 115200 | 22421608630 | 6130 | 6120 | 6130 | 6120 | 3298 |
| 416 | 20250317 | 115100 | 22401420300 | 6130 | 6130 | 6130 | 6120 | 3755 |
| 417 | 20250317 | 115000 | 22378406310 | 6130 | 6130 | 6130 | 6120 | 3569 |
| 418 | 20250317 | 114900 | 22356533180 | 6120 | 6120 | 6130 | 6120 | 3020 |
| 419 | 20250317 | 114800 | 22338050410 | 6130 | 6140 | 6140 | 6120 | 4523 |
| 420 | 20250317 | 114700 | 22310347910 | 6130 | 6140 | 6140 | 6130 | 5594 |
| 421 | 20250317 | 114600 | 22276055425 | 6140 | 6140 | 6150 | 6130 | 9748 |
| 422 | 20250317 | 114500 | 22216202065 | 6140 | 6140 | 6150 | 6140 | 3186 |
| 423 | 20250317 | 114400 | 22196639475 | 6140 | 6140 | 6150 | 6140 | 4335 |
| 424 | 20250317 | 114300 | 22170020025 | 6140 | 6150 | 6150 | 6140 | 2428 |
| 425 | 20250317 | 114200 | 22155092595 | 6150 | 6140 | 6160 | 6140 | 1671 |
| 426 | 20250317 | 114100 | 22144823175 | 6150 | 6160 | 6160 | 6140 | 425 |
| 427 | 20250317 | 114000 | 22142212135 | 6150 | 6150 | 6160 | 6140 | 3357 |
| 428 | 20250317 | 113900 | 22121581685 | 6160 | 6145 | 6160 | 6140 | 1485 |
| 429 | 20250317 | 113800 | 22112456805 | 6150 | 6145 | 6160 | 6145 | 6887 |
| 430 | 20250317 | 113700 | 22070100190 | 6150 | 6140 | 6150 | 6130 | 2308 |
| 431 | 20250317 | 113600 | 22055928850 | 6150 | 6150 | 6150 | 6140 | 1396 |
| 432 | 20250317 | 113500 | 22047355475 | 6145 | 6140 | 6150 | 6130 | 5753 |
| 433 | 20250317 | 113400 | 22012035180 | 6140 | 6130 | 6140 | 6125 | 2388 |
| 434 | 20250317 | 113300 | 21997402945 | 6130 | 6130 | 6130 | 6125 | 935 |
| 435 | 20250317 | 113200 | 21991672150 | 6130 | 6120 | 6130 | 6120 | 1218 |
| 436 | 20250317 | 113100 | 21984216215 | 6130 | 6120 | 6130 | 6120 | 8233 |
| 437 | 20250317 | 113000 | 21933787620 | 6120 | 6120 | 6125 | 6120 | 1176 |
| 438 | 20250317 | 112900 | 21926588650 | 6125 | 6130 | 6140 | 6125 | 2292 |
| 439 | 20250317 | 112800 | 21912540815 | 6130 | 6140 | 6140 | 6130 | 5247 |
| 440 | 20250317 | 112700 | 21880368440 | 6140 | 6140 | 6140 | 6130 | 7200 |
| 441 | 20250317 | 112600 | 21836229590 | 6130 | 6140 | 6140 | 6130 | 2482 |
| 442 | 20250317 | 112500 | 21821002060 | 6130 | 6140 | 6140 | 6130 | 1105 |
| 443 | 20250317 | 112400 | 21814226660 | 6140 | 6130 | 6140 | 6130 | 1607 |
| 444 | 20250317 | 112300 | 21804364960 | 6140 | 6140 | 6140 | 6130 | 1136 |
| 445 | 20250317 | 112200 | 21797400870 | 6140 | 6140 | 6140 | 6130 | 1130 |
| 446 | 20250317 | 112100 | 21790470160 | 6140 | 6140 | 6150 | 6130 | 1712 |
| 447 | 20250317 | 112000 | 21779961090 | 6130 | 6130 | 6150 | 6130 | 3189 |
| 448 | 20250317 | 111900 | 21760398720 | 6140 | 6140 | 6140 | 6130 | 1706 |
| 449 | 20250317 | 111800 | 21749933930 | 6140 | 6130 | 6140 | 6130 | 1626 |
| 450 | 20250317 | 111700 | 21739966410 | 6130 | 6140 | 6140 | 6130 | 3422 |
| 451 | 20250317 | 111600 | 21718983225 | 6150 | 6150 | 6150 | 6140 | 4286 |
| 452 | 20250317 | 111500 | 21692664945 | 6140 | 6140 | 6150 | 6140 | 2876 |
| 453 | 20250317 | 111400 | 21674995595 | 6150 | 6150 | 6160 | 6140 | 1564 |
| 454 | 20250317 | 111300 | 21665386265 | 6150 | 6140 | 6160 | 6140 | 1344 |
| 455 | 20250317 | 111200 | 21657123985 | 6140 | 6140 | 6160 | 6140 | 3923 |
| 456 | 20250317 | 111100 | 21633012765 | 6140 | 6140 | 6150 | 6140 | 3588 |
| 457 | 20250317 | 111000 | 21610982115 | 6140 | 6150 | 6160 | 6140 | 1745 |
| 458 | 20250317 | 110900 | 21600258705 | 6150 | 6140 | 6150 | 6140 | 834 |
| 459 | 20250317 | 110800 | 21595137095 | 6150 | 6140 | 6150 | 6140 | 9288 |
| 460 | 20250317 | 110700 | 21538024285 | 6140 | 6140 | 6150 | 6140 | 1742 |
| 461 | 20250317 | 110600 | 21527328145 | 6150 | 6140 | 6150 | 6140 | 378 |
| 462 | 20250317 | 110500 | 21525006755 | 6140 | 6160 | 6160 | 6140 | 880 |
| 463 | 20250317 | 110400 | 21519600635 | 6150 | 6150 | 6160 | 6150 | 7080 |
| 464 | 20250317 | 110300 | 21476057950 | 6160 | 6160 | 6170 | 6150 | 1045 |
| 465 | 20250317 | 110200 | 21469617760 | 6160 | 6160 | 6170 | 6150 | 2081 |
| 466 | 20250317 | 110100 | 21456794910 | 6150 | 6170 | 6180 | 6150 | 4363 |
| 467 | 20250317 | 110000 | 21429905290 | 6160 | 6170 | 6180 | 6160 | 1465 |
| 468 | 20250317 | 105900 | 21420868180 | 6170 | 6160 | 6200 | 6150 | 9614 |
| 469 | 20250317 | 105800 | 21361483610 | 6160 | 6160 | 6160 | 6150 | 1469 |
| 470 | 20250317 | 105700 | 21352437480 | 6160 | 6160 | 6160 | 6150 | 3008 |
| 471 | 20250317 | 105600 | 21333921660 | 6160 | 6140 | 6160 | 6140 | 3364 |
| 472 | 20250317 | 105500 | 21313234380 | 6140 | 6140 | 6150 | 6140 | 4357 |
| 473 | 20250317 | 105400 | 21286474140 | 6140 | 6130 | 6140 | 6120 | 3406 |
| 474 | 20250317 | 105300 | 21265567620 | 6120 | 6130 | 6130 | 6120 | 6410 |
| 475 | 20250317 | 105200 | 21226337420 | 6130 | 6140 | 6140 | 6120 | 8208 |
| 476 | 20250317 | 105100 | 21176033380 | 6140 | 6135 | 6140 | 6130 | 4725 |
| 477 | 20250317 | 105000 | 21147067775 | 6135 | 6130 | 6140 | 6130 | 950 |
| 478 | 20250317 | 104900 | 21141244115 | 6130 | 6130 | 6150 | 6130 | 6683 |
| 479 | 20250317 | 104800 | 21100250655 | 6130 | 6140 | 6140 | 6130 | 2289 |
| 480 | 20250317 | 104700 | 21086216795 | 6140 | 6140 | 6150 | 6130 | 1575 |
| 481 | 20250317 | 104600 | 21076555355 | 6130 | 6140 | 6140 | 6130 | 4192 |
| 482 | 20250317 | 104500 | 21050853695 | 6140 | 6140 | 6150 | 6130 | 6564 |
| 483 | 20250317 | 104400 | 21010551995 | 6140 | 6150 | 6160 | 6140 | 4490 |
| 484 | 20250317 | 104300 | 20982946925 | 6160 | 6160 | 6170 | 6150 | 5090 |
| 485 | 20250317 | 104200 | 20951604185 | 6160 | 6160 | 6160 | 6150 | 982 |
| 486 | 20250317 | 104100 | 20945560935 | 6150 | 6150 | 6160 | 6150 | 3081 |
| 487 | 20250317 | 104000 | 20926600520 | 6160 | 6150 | 6160 | 6150 | 8814 |
| 488 | 20250317 | 103900 | 20872379310 | 6150 | 6160 | 6160 | 6150 | 1925 |
| 489 | 20250317 | 103800 | 20860535060 | 6160 | 6170 | 6180 | 6160 | 7714 |
| 490 | 20250317 | 103700 | 20812975470 | 6180 | 6170 | 6180 | 6170 | 1582 |
| 491 | 20250317 | 103600 | 20803213260 | 6170 | 6170 | 6180 | 6160 | 2818 |
| 492 | 20250317 | 103500 | 20785824870 | 6170 | 6170 | 6180 | 6170 | 2760 |
| 493 | 20250317 | 103400 | 20768790170 | 6170 | 6170 | 6180 | 6170 | 2988 |
| 494 | 20250317 | 103300 | 20750352680 | 6170 | 6170 | 6190 | 6170 | 4060 |
| 495 | 20250317 | 103200 | 20725264390 | 6180 | 6170 | 6190 | 6160 | 3849 |
| 496 | 20250317 | 103100 | 20701497670 | 6170 | 6180 | 6180 | 6160 | 1006 |
| 497 | 20250317 | 103000 | 20695293750 | 6180 | 6180 | 6200 | 6150 | 2199 |
| 498 | 20250317 | 102900 | 20681722520 | 6180 | 6150 | 6200 | 6150 | 7883 |
| 499 | 20250317 | 102800 | 20632965685 | 6160 | 6160 | 6170 | 6150 | 2070 |
| 500 | 20250317 | 102700 | 20620229300 | 6170 | 6170 | 6180 | 6150 | 9151 |
| 501 | 20250317 | 102600 | 20563861530 | 6180 | 6180 | 6180 | 6170 | 3477 |
| 502 | 20250317 | 102500 | 20542404050 | 6170 | 6170 | 6180 | 6170 | 1223 |
| 503 | 20250317 | 102400 | 20534855830 | 6170 | 6180 | 6190 | 6170 | 5874 |
| 504 | 20250317 | 102300 | 20498565475 | 6180 | 6200 | 6200 | 6180 | 11336 |
| 505 | 20250317 | 102200 | 20428377535 | 6200 | 6180 | 6200 | 6170 | 21807 |
| 506 | 20250317 | 102100 | 20293552825 | 6180 | 6180 | 6190 | 6170 | 20096 |
| 507 | 20250317 | 102000 | 20169436965 | 6180 | 6170 | 6180 | 6160 | 5921 |
| 508 | 20250317 | 101900 | 20132871715 | 6170 | 6170 | 6170 | 6160 | 5476 |
| 509 | 20250317 | 101800 | 20099119665 | 6160 | 6160 | 6170 | 6150 | 15865 |
| 510 | 20250317 | 101700 | 20001396385 | 6170 | 6170 | 6170 | 6160 | 5141 |
| 511 | 20250317 | 101600 | 19969686005 | 6170 | 6170 | 6170 | 6160 | 3819 |
| 512 | 20250317 | 101500 | 19946134175 | 6160 | 6140 | 6160 | 6140 | 13851 |
| 513 | 20250317 | 101400 | 19860893965 | 6140 | 6150 | 6150 | 6140 | 2764 |
| 514 | 20250317 | 101300 | 19843916835 | 6150 | 6140 | 6150 | 6130 | 16516 |
| 515 | 20250317 | 101200 | 19742461825 | 6140 | 6130 | 6140 | 6130 | 3353 |
| 516 | 20250317 | 101100 | 19721878015 | 6140 | 6130 | 6140 | 6120 | 5938 |
| 517 | 20250317 | 101000 | 19685495095 | 6120 | 6140 | 6140 | 6120 | 3334 |
| 518 | 20250317 | 100900 | 19665059405 | 6140 | 6130 | 6140 | 6120 | 2381 |
| 519 | 20250317 | 100800 | 19650466755 | 6140 | 6120 | 6140 | 6120 | 5916 |
| 520 | 20250317 | 100700 | 19614206505 | 6120 | 6130 | 6130 | 6120 | 2073 |
| 521 | 20250317 | 100600 | 19601507335 | 6120 | 6120 | 6130 | 6120 | 4575 |
| 522 | 20250317 | 100500 | 19573504835 | 6125 | 6120 | 6130 | 6120 | 2183 |
| 523 | 20250317 | 100400 | 19560140375 | 6120 | 6130 | 6140 | 6120 | 5340 |
| 524 | 20250317 | 100300 | 19527421715 | 6130 | 6130 | 6140 | 6120 | 16553 |
| 525 | 20250317 | 100200 | 19425956075 | 6135 | 6150 | 6160 | 6130 | 11871 |
| 526 | 20250317 | 100100 | 19353029165 | 6150 | 6140 | 6160 | 6130 | 21758 |
| 527 | 20250317 | 100000 | 19219153195 | 6130 | 6130 | 6140 | 6130 | 5847 |
| 528 | 20250317 | 095900 | 19183298995 | 6130 | 6130 | 6140 | 6130 | 8791 |
| 529 | 20250317 | 095800 | 19129378075 | 6130 | 6145 | 6150 | 6130 | 8565 |
| 530 | 20250317 | 095700 | 19076813695 | 6140 | 6140 | 6150 | 6140 | 5806 |
| 531 | 20250317 | 095600 | 19041132655 | 6140 | 6140 | 6150 | 6140 | 5007 |
| 532 | 20250317 | 095500 | 19010389405 | 6140 | 6150 | 6160 | 6140 | 9486 |
| 533 | 20250317 | 095400 | 18952038275 | 6150 | 6150 | 6160 | 6150 | 4979 |
| 534 | 20250317 | 095300 | 18921399985 | 6160 | 6150 | 6160 | 6120 | 11237 |
| 535 | 20250317 | 095200 | 18852420395 | 6160 | 6140 | 6160 | 6120 | 13335 |
| 536 | 20250317 | 095100 | 18770612745 | 6140 | 6140 | 6160 | 6120 | 14739 |
| 537 | 20250317 | 095000 | 18680096275 | 6130 | 6140 | 6140 | 6120 | 44705 |
| 538 | 20250317 | 094900 | 18406175020 | 6140 | 6140 | 6150 | 6140 | 16409 |
| 539 | 20250317 | 094800 | 18305373450 | 6140 | 6140 | 6150 | 6140 | 8219 |
| 540 | 20250317 | 094700 | 18254900910 | 6140 | 6150 | 6160 | 6140 | 13391 |
| 541 | 20250317 | 094600 | 18172570240 | 6150 | 6180 | 6180 | 6150 | 15282 |
| 542 | 20250317 | 094500 | 18078443010 | 6170 | 6160 | 6180 | 6160 | 9089 |
| 543 | 20250317 | 094400 | 18022405035 | 6160 | 6160 | 6170 | 6160 | 4498 |
| 544 | 20250317 | 094300 | 17994672015 | 6170 | 6170 | 6180 | 6160 | 15798 |
| 545 | 20250317 | 094200 | 17897211560 | 6170 | 6140 | 6175 | 6140 | 15158 |
| 546 | 20250317 | 094100 | 17803952635 | 6140 | 6150 | 6160 | 6140 | 16426 |
| 547 | 20250317 | 094000 | 17702931865 | 6150 | 6160 | 6170 | 6150 | 11014 |
| 548 | 20250317 | 093900 | 17635133005 | 6170 | 6150 | 6180 | 6150 | 4903 |
| 549 | 20250317 | 093800 | 17604900100 | 6160 | 6150 | 6170 | 6150 | 19145 |
| 550 | 20250317 | 093700 | 17487092200 | 6150 | 6150 | 6170 | 6140 | 12516 |
| 551 | 20250317 | 093600 | 17410102010 | 6150 | 6170 | 6180 | 6150 | 23408 |
| 552 | 20250317 | 093500 | 17265950380 | 6170 | 6200 | 6220 | 6160 | 32449 |
| 553 | 20250317 | 093400 | 17065484440 | 6210 | 6190 | 6220 | 6180 | 15169 |
| 554 | 20250317 | 093300 | 16971484560 | 6180 | 6170 | 6200 | 6160 | 17752 |
| 555 | 20250317 | 093200 | 16861711040 | 6170 | 6160 | 6200 | 6160 | 48895 |
| 556 | 20250317 | 093100 | 16559989210 | 6170 | 6190 | 6200 | 6150 | 33698 |
| 557 | 20250317 | 093000 | 16352003690 | 6190 | 6190 | 6200 | 6170 | 15772 |
| 558 | 20250317 | 092900 | 16254481490 | 6180 | 6220 | 6230 | 6160 | 47871 |
| 559 | 20250317 | 092800 | 15958359555 | 6220 | 6200 | 6230 | 6190 | 28044 |
| 560 | 20250317 | 092700 | 15784376150 | 6200 | 6210 | 6230 | 6180 | 85060 |
| 561 | 20250317 | 092600 | 15257110670 | 6210 | 6290 | 6290 | 6210 | 74736 |
| 562 | 20250317 | 092500 | 14789887640 | 6280 | 6320 | 6330 | 6280 | 71775 |
| 563 | 20250317 | 092400 | 14337200830 | 6310 | 6270 | 6320 | 6260 | 58683 |
| 564 | 20250317 | 092300 | 13968595650 | 6270 | 6280 | 6310 | 6230 | 116613 |
| 565 | 20250317 | 092200 | 13238227045 | 6280 | 6350 | 6360 | 6270 | 127206 |
| 566 | 20250317 | 092100 | 12435022655 | 6340 | 6390 | 6400 | 6320 | 128041 |
| 567 | 20250317 | 092000 | 11621729050 | 6400 | 6390 | 6440 | 6360 | 195395 |
| 568 | 20250317 | 091900 | 10369250300 | 6390 | 6370 | 6430 | 6360 | 306663 |
| 569 | 20250317 | 091800 | 8406757835 | 6370 | 6440 | 6450 | 6350 | 289130 |
| 570 | 20250317 | 091700 | 6550941225 | 6440 | 6240 | 6450 | 6240 | 517027 |
| 571 | 20250317 | 091600 | 3247927495 | 6240 | 6170 | 6250 | 6170 | 71566 |
| 572 | 20250317 | 091500 | 2803219000 | 6170 | 6160 | 6180 | 6150 | 15388 |
| 573 | 20250317 | 091400 | 2708258205 | 6170 | 6120 | 6170 | 6120 | 9763 |
| 574 | 20250317 | 091300 | 2648299245 | 6120 | 6140 | 6150 | 6110 | 16282 |
| 575 | 20250317 | 091200 | 2548534685 | 6140 | 6170 | 6170 | 6140 | 12076 |
| 576 | 20250317 | 091100 | 2474214990 | 6180 | 6160 | 6200 | 6150 | 41037 |
| 577 | 20250317 | 091000 | 2220501640 | 6160 | 6170 | 6180 | 6160 | 10411 |
| 578 | 20250317 | 090900 | 2156308200 | 6170 | 6160 | 6180 | 6120 | 21788 |
| 579 | 20250317 | 090800 | 2022315700 | 6150 | 6170 | 6190 | 6150 | 39256 |
| 580 | 20250317 | 090700 | 1779958300 | 6160 | 6100 | 6170 | 6100 | 21803 |
| 581 | 20250317 | 090600 | 1645875600 | 6100 | 6080 | 6110 | 6070 | 63825 |
| 582 | 20250317 | 090500 | 1257922260 | 6080 | 6100 | 6110 | 6070 | 31175 |
| 583 | 20250317 | 090400 | 1068516255 | 6110 | 6090 | 6120 | 6080 | 12688 |
| 584 | 20250317 | 090300 | 991162985 | 6090 | 6090 | 6100 | 6080 | 41108 |
| 585 | 20250317 | 090200 | 740955690 | 6090 | 6100 | 6120 | 6060 | 29047 |
| 586 | 20250317 | 090100 | 564407820 | 6120 | 6100 | 6160 | 6060 | 34622 |
| 587 | 20250317 | 090000 | 353032630 | 6100 | 6060 | 6110 | 6040 | 56518 |