30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 50668 |
| 3 | 20250319 | 184400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20250319 | 184300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20250319 | 184200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20250319 | 184100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20250319 | 184000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20250319 | 183900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20250319 | 183800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20250319 | 183700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20250319 | 183600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20250319 | 183500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20250319 | 183400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20250319 | 183300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20250319 | 183200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20250319 | 183100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20250319 | 183000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20250319 | 182900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20250319 | 182800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20250319 | 182700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20250319 | 182600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20250319 | 182500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20250319 | 182400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20250319 | 182300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20250319 | 182200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20250319 | 182100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20250319 | 182000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20250319 | 181900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20250319 | 181800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20250319 | 181700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20250319 | 181600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20250319 | 181500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 50668 |
| 33 | 20250319 | 181400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20250319 | 181300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20250319 | 181200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20250319 | 181100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20250319 | 181000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20250319 | 180900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20250319 | 180800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20250319 | 180700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20250319 | 180600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20250319 | 180500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20250319 | 180400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20250319 | 180300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20250319 | 180200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20250319 | 180100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20250319 | 180000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20250319 | 175900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20250319 | 175800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20250319 | 175700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20250319 | 175600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20250319 | 175500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20250319 | 175400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20250319 | 175300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20250319 | 175200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20250319 | 175100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20250319 | 175000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20250319 | 174900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20250319 | 174800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20250319 | 174700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20250319 | 174600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20250319 | 174500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 50668 |
| 63 | 20250319 | 174400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20250319 | 174300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20250319 | 174200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20250319 | 174100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20250319 | 174000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20250319 | 173900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20250319 | 173800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20250319 | 173700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20250319 | 173600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20250319 | 173500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20250319 | 173400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20250319 | 173300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20250319 | 173200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20250319 | 173100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20250319 | 173000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20250319 | 172900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20250319 | 172800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20250319 | 172700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20250319 | 172600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20250319 | 172500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20250319 | 172400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20250319 | 172300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20250319 | 172200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20250319 | 172100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20250319 | 172000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20250319 | 171900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20250319 | 171800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20250319 | 171700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20250319 | 171600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20250319 | 171500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 50668 |
| 93 | 20250319 | 171400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20250319 | 171300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20250319 | 171200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20250319 | 171100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20250319 | 171000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20250319 | 170900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20250319 | 170800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20250319 | 170700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20250319 | 170600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20250319 | 170500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20250319 | 170400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20250319 | 170300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20250319 | 170200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20250319 | 170100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20250319 | 170000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20250319 | 165900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20250319 | 165800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20250319 | 165700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20250319 | 165600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20250319 | 165500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20250319 | 165400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20250319 | 165300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20250319 | 165200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20250319 | 165100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20250319 | 165000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20250319 | 164900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20250319 | 164800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20250319 | 164700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20250319 | 164600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20250319 | 164500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 50668 |
| 123 | 20250319 | 164400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20250319 | 164300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20250319 | 164200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20250319 | 164100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20250319 | 164000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20250319 | 163900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20250319 | 163800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20250319 | 163700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20250319 | 163600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20250319 | 163500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20250319 | 163400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20250319 | 163300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20250319 | 163200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20250319 | 163100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20250319 | 163000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20250319 | 162900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20250319 | 162800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20250319 | 162700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20250319 | 162600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20250319 | 162500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20250319 | 162400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20250319 | 162300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20250319 | 162200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20250319 | 162100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20250319 | 162000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20250319 | 161900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20250319 | 161800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20250319 | 161700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20250319 | 161600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20250319 | 161500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 50668 |
| 153 | 20250319 | 161400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20250319 | 161300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20250319 | 161200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20250319 | 161100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20250319 | 161000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20250319 | 160900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20250319 | 160800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20250319 | 160700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20250319 | 160600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20250319 | 160500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20250319 | 160400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20250319 | 160300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20250319 | 160200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20250319 | 160100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20250319 | 160000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20250319 | 155900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20250319 | 155800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20250319 | 155700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20250319 | 155600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20250319 | 155500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20250319 | 155400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20250319 | 155300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20250319 | 155200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20250319 | 155100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20250319 | 155000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20250319 | 154900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20250319 | 154800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20250319 | 154700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20250319 | 154600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20250319 | 154500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 50668 |
| 183 | 20250319 | 154400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20250319 | 154300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20250319 | 154200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20250319 | 154100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20250319 | 154000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20250319 | 153900 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20250319 | 153800 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20250319 | 153700 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20250319 | 153600 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20250319 | 153500 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20250319 | 153400 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20250319 | 153300 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20250319 | 153200 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20250319 | 153100 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20250319 | 153000 | 36227083055 | 6390 | 6390 | 6390 | 6390 | 50668 |
| 198 | 20250319 | 152900 | 35903314535 | 6420 | 6420 | 6420 | 6420 | 0 |
| 199 | 20250319 | 152800 | 35903314535 | 6420 | 6420 | 6420 | 6420 | 0 |
| 200 | 20250319 | 152700 | 35903314535 | 6420 | 6420 | 6420 | 6420 | 0 |
| 201 | 20250319 | 152600 | 35903314535 | 6420 | 6420 | 6420 | 6420 | 0 |
| 202 | 20250319 | 152500 | 35903314535 | 6420 | 6420 | 6420 | 6420 | 0 |
| 203 | 20250319 | 152400 | 35903314535 | 6420 | 6420 | 6420 | 6420 | 0 |
| 204 | 20250319 | 152300 | 35903314535 | 6420 | 6420 | 6420 | 6420 | 0 |
| 205 | 20250319 | 152200 | 35903314535 | 6420 | 6420 | 6420 | 6420 | 0 |
| 206 | 20250319 | 152100 | 35903314535 | 6420 | 6420 | 6420 | 6420 | 0 |
| 207 | 20250319 | 152000 | 35903314535 | 6420 | 6420 | 6420 | 6420 | 0 |
| 208 | 20250319 | 151900 | 35903314535 | 6420 | 6400 | 6430 | 6390 | 20303 |
| 209 | 20250319 | 151800 | 35773097425 | 6400 | 6370 | 6400 | 6370 | 8295 |
| 210 | 20250319 | 151700 | 35720148465 | 6380 | 6370 | 6380 | 6370 | 12491 |
| 211 | 20250319 | 151600 | 35640577135 | 6370 | 6380 | 6380 | 6370 | 3797 |
| 212 | 20250319 | 151500 | 35616367430 | 6380 | 6380 | 6400 | 6370 | 6736 |
| 213 | 20250319 | 151400 | 35573379630 | 6380 | 6400 | 6400 | 6380 | 14366 |
| 214 | 20250319 | 151300 | 35481607935 | 6400 | 6400 | 6400 | 6390 | 1165 |
| 215 | 20250319 | 151200 | 35474153215 | 6400 | 6390 | 6400 | 6390 | 5413 |
| 216 | 20250319 | 151100 | 35439547955 | 6390 | 6380 | 6390 | 6370 | 16137 |
| 217 | 20250319 | 151000 | 35336648835 | 6370 | 6380 | 6410 | 6370 | 15590 |
| 218 | 20250319 | 150900 | 35237138565 | 6380 | 6370 | 6390 | 6340 | 12883 |
| 219 | 20250319 | 150800 | 35155255285 | 6360 | 6370 | 6370 | 6350 | 3514 |
| 220 | 20250319 | 150700 | 35132902875 | 6370 | 6365 | 6370 | 6330 | 19619 |
| 221 | 20250319 | 150600 | 35008385025 | 6370 | 6360 | 6370 | 6360 | 2815 |
| 222 | 20250319 | 150500 | 34990477260 | 6360 | 6370 | 6380 | 6360 | 9658 |
| 223 | 20250319 | 150400 | 34928950015 | 6380 | 6380 | 6380 | 6370 | 2423 |
| 224 | 20250319 | 150300 | 34913510650 | 6380 | 6390 | 6390 | 6380 | 7339 |
| 225 | 20250319 | 150200 | 34866676485 | 6390 | 6390 | 6400 | 6380 | 9853 |
| 226 | 20250319 | 150100 | 34803701055 | 6400 | 6390 | 6400 | 6390 | 1342 |
| 227 | 20250319 | 150000 | 34795123165 | 6400 | 6410 | 6410 | 6390 | 9734 |
| 228 | 20250319 | 145900 | 34732789705 | 6410 | 6400 | 6420 | 6400 | 2554 |
| 229 | 20250319 | 145800 | 34716420045 | 6410 | 6400 | 6420 | 6400 | 3501 |
| 230 | 20250319 | 145700 | 34693977155 | 6400 | 6400 | 6410 | 6390 | 2514 |
| 231 | 20250319 | 145600 | 34677895535 | 6400 | 6380 | 6400 | 6380 | 7406 |
| 232 | 20250319 | 145500 | 34630579825 | 6380 | 6380 | 6390 | 6380 | 1209 |
| 233 | 20250319 | 145400 | 34622865755 | 6390 | 6380 | 6390 | 6380 | 1948 |
| 234 | 20250319 | 145300 | 34610434915 | 6400 | 6390 | 6400 | 6380 | 4087 |
| 235 | 20250319 | 145200 | 34584325865 | 6390 | 6380 | 6400 | 6380 | 3658 |
| 236 | 20250319 | 145100 | 34560981165 | 6390 | 6390 | 6400 | 6390 | 3153 |
| 237 | 20250319 | 145000 | 34540832685 | 6390 | 6390 | 6400 | 6390 | 2758 |
| 238 | 20250319 | 144900 | 34523207045 | 6400 | 6400 | 6400 | 6390 | 2514 |
| 239 | 20250319 | 144800 | 34507119585 | 6400 | 6400 | 6400 | 6370 | 13188 |
| 240 | 20250319 | 144700 | 34422963405 | 6400 | 6400 | 6410 | 6400 | 3670 |
| 241 | 20250319 | 144600 | 34399474675 | 6410 | 6410 | 6420 | 6410 | 6288 |
| 242 | 20250319 | 144500 | 34359167875 | 6410 | 6410 | 6420 | 6410 | 4739 |
| 243 | 20250319 | 144400 | 34328774625 | 6420 | 6420 | 6420 | 6410 | 2152 |
| 244 | 20250319 | 144300 | 34314977085 | 6410 | 6420 | 6420 | 6410 | 2161 |
| 245 | 20250319 | 144200 | 34301119765 | 6420 | 6410 | 6420 | 6410 | 1306 |
| 246 | 20250319 | 144100 | 34292740105 | 6410 | 6410 | 6420 | 6400 | 4989 |
| 247 | 20250319 | 144000 | 34260769015 | 6420 | 6410 | 6430 | 6410 | 7105 |
| 248 | 20250319 | 143900 | 34215201175 | 6410 | 6390 | 6410 | 6390 | 4262 |
| 249 | 20250319 | 143800 | 34187940205 | 6390 | 6390 | 6400 | 6390 | 1817 |
| 250 | 20250319 | 143700 | 34176321565 | 6400 | 6400 | 6410 | 6390 | 4197 |
| 251 | 20250319 | 143600 | 34149470080 | 6410 | 6410 | 6410 | 6400 | 1545 |
| 252 | 20250319 | 143500 | 34139579680 | 6410 | 6410 | 6410 | 6400 | 1387 |
| 253 | 20250319 | 143400 | 34130693070 | 6410 | 6440 | 6440 | 6400 | 4304 |
| 254 | 20250319 | 143300 | 34103064540 | 6430 | 6440 | 6450 | 6380 | 9441 |
| 255 | 20250319 | 143200 | 34042364230 | 6440 | 6370 | 6450 | 6370 | 24462 |
| 256 | 20250319 | 143100 | 33885492080 | 6370 | 6380 | 6380 | 6370 | 1518 |
| 257 | 20250319 | 143000 | 33875814330 | 6380 | 6380 | 6380 | 6370 | 2695 |
| 258 | 20250319 | 142900 | 33858638230 | 6380 | 6370 | 6380 | 6360 | 6198 |
| 259 | 20250319 | 142800 | 33819150320 | 6380 | 6380 | 6390 | 6370 | 4209 |
| 260 | 20250319 | 142700 | 33792307690 | 6370 | 6370 | 6380 | 6370 | 9743 |
| 261 | 20250319 | 142600 | 33730222950 | 6370 | 6370 | 6390 | 6370 | 4325 |
| 262 | 20250319 | 142500 | 33702634610 | 6370 | 6350 | 6380 | 6350 | 5165 |
| 263 | 20250319 | 142400 | 33669735230 | 6370 | 6350 | 6370 | 6340 | 4896 |
| 264 | 20250319 | 142300 | 33638638370 | 6350 | 6350 | 6360 | 6340 | 2526 |
| 265 | 20250319 | 142200 | 33622614700 | 6350 | 6345 | 6350 | 6330 | 3400 |
| 266 | 20250319 | 142100 | 33601058985 | 6340 | 6330 | 6340 | 6330 | 6865 |
| 267 | 20250319 | 142000 | 33557594245 | 6340 | 6340 | 6360 | 6330 | 15284 |
| 268 | 20250319 | 141900 | 33460762885 | 6360 | 6340 | 6360 | 6340 | 3385 |
| 269 | 20250319 | 141800 | 33439295465 | 6350 | 6350 | 6370 | 6330 | 8761 |
| 270 | 20250319 | 141700 | 33383734510 | 6350 | 6345 | 6350 | 6340 | 1590 |
| 271 | 20250319 | 141600 | 33373641105 | 6340 | 6350 | 6365 | 6340 | 3622 |
| 272 | 20250319 | 141500 | 33350631635 | 6340 | 6355 | 6360 | 6340 | 15788 |
| 273 | 20250319 | 141400 | 33250452125 | 6350 | 6365 | 6365 | 6350 | 2864 |
| 274 | 20250319 | 141300 | 33232239155 | 6365 | 6370 | 6370 | 6360 | 2785 |
| 275 | 20250319 | 141200 | 33214525185 | 6370 | 6360 | 6370 | 6360 | 3397 |
| 276 | 20250319 | 141100 | 33192903835 | 6360 | 6360 | 6370 | 6350 | 3607 |
| 277 | 20250319 | 141000 | 33169964325 | 6360 | 6360 | 6370 | 6350 | 7128 |
| 278 | 20250319 | 140900 | 33124669930 | 6360 | 6360 | 6370 | 6350 | 4052 |
| 279 | 20250319 | 140800 | 33098894110 | 6360 | 6360 | 6360 | 6350 | 5382 |
| 280 | 20250319 | 140700 | 33064682050 | 6360 | 6360 | 6360 | 6350 | 2328 |
| 281 | 20250319 | 140600 | 33049885420 | 6360 | 6360 | 6370 | 6350 | 3826 |
| 282 | 20250319 | 140500 | 33025570030 | 6360 | 6350 | 6360 | 6350 | 3558 |
| 283 | 20250319 | 140400 | 33002944690 | 6350 | 6350 | 6360 | 6350 | 2066 |
| 284 | 20250319 | 140300 | 32989821220 | 6360 | 6370 | 6370 | 6350 | 4355 |
| 285 | 20250319 | 140200 | 32962122820 | 6370 | 6350 | 6370 | 6350 | 1986 |
| 286 | 20250319 | 140100 | 32949492250 | 6360 | 6360 | 6370 | 6350 | 7186 |
| 287 | 20250319 | 140000 | 32903839020 | 6360 | 6365 | 6370 | 6360 | 2279 |
| 288 | 20250319 | 135900 | 32889344355 | 6360 | 6370 | 6380 | 6360 | 9973 |
| 289 | 20250319 | 135800 | 32825815370 | 6370 | 6375 | 6380 | 6370 | 2414 |
| 290 | 20250319 | 135700 | 32810423505 | 6370 | 6370 | 6370 | 6350 | 8727 |
| 291 | 20250319 | 135600 | 32754972885 | 6360 | 6400 | 6400 | 6340 | 99153 |
| 292 | 20250319 | 135500 | 32124296705 | 6390 | 6400 | 6400 | 6390 | 930 |
| 293 | 20250319 | 135400 | 32118352475 | 6400 | 6390 | 6410 | 6390 | 3698 |
| 294 | 20250319 | 135300 | 32094708575 | 6400 | 6400 | 6400 | 6390 | 3504 |
| 295 | 20250319 | 135200 | 32072296085 | 6400 | 6400 | 6400 | 6390 | 2134 |
| 296 | 20250319 | 135100 | 32058657455 | 6400 | 6400 | 6400 | 6390 | 4923 |
| 297 | 20250319 | 135000 | 32027196825 | 6390 | 6400 | 6410 | 6390 | 6126 |
| 298 | 20250319 | 134900 | 31988047355 | 6400 | 6390 | 6400 | 6390 | 1699 |
| 299 | 20250319 | 134800 | 31977186915 | 6390 | 6400 | 6410 | 6390 | 7500 |
| 300 | 20250319 | 134700 | 31929212455 | 6410 | 6400 | 6410 | 6400 | 1444 |
| 301 | 20250319 | 134600 | 31919967485 | 6420 | 6400 | 6420 | 6400 | 3789 |
| 302 | 20250319 | 134500 | 31895697215 | 6400 | 6410 | 6420 | 6400 | 13453 |
| 303 | 20250319 | 134400 | 31809563495 | 6410 | 6420 | 6430 | 6410 | 7544 |
| 304 | 20250319 | 134300 | 31761177405 | 6420 | 6410 | 6430 | 6410 | 1014 |
| 305 | 20250319 | 134200 | 31754673305 | 6410 | 6420 | 6430 | 6410 | 3268 |
| 306 | 20250319 | 134100 | 31733705815 | 6420 | 6410 | 6420 | 6410 | 1538 |
| 307 | 20250319 | 134000 | 31723841375 | 6410 | 6430 | 6430 | 6410 | 2112 |
| 308 | 20250319 | 133900 | 31710289545 | 6420 | 6430 | 6440 | 6420 | 2363 |
| 309 | 20250319 | 133800 | 31695106085 | 6430 | 6400 | 6430 | 6400 | 8025 |
| 310 | 20250319 | 133700 | 31643659815 | 6400 | 6400 | 6410 | 6400 | 779 |
| 311 | 20250319 | 133600 | 31638672965 | 6400 | 6400 | 6410 | 6400 | 4410 |
| 312 | 20250319 | 133500 | 31610447075 | 6410 | 6400 | 6410 | 6390 | 3594 |
| 313 | 20250319 | 133400 | 31587439085 | 6400 | 6410 | 6410 | 6400 | 4253 |
| 314 | 20250319 | 133300 | 31560203175 | 6410 | 6420 | 6420 | 6410 | 4665 |
| 315 | 20250319 | 133200 | 31530299345 | 6420 | 6410 | 6440 | 6400 | 615 |
| 316 | 20250319 | 133100 | 31526353435 | 6410 | 6420 | 6440 | 6400 | 6832 |
| 317 | 20250319 | 133000 | 31482518235 | 6420 | 6420 | 6460 | 6410 | 12791 |
| 318 | 20250319 | 132900 | 31400179005 | 6410 | 6400 | 6420 | 6390 | 13389 |
| 319 | 20250319 | 132800 | 31314463975 | 6400 | 6400 | 6400 | 6390 | 3895 |
| 320 | 20250319 | 132700 | 31289551670 | 6390 | 6410 | 6410 | 6390 | 17297 |
| 321 | 20250319 | 132600 | 31178836300 | 6410 | 6420 | 6420 | 6400 | 1953 |
| 322 | 20250319 | 132500 | 31166320950 | 6400 | 6410 | 6410 | 6400 | 2149 |
| 323 | 20250319 | 132400 | 31152560800 | 6410 | 6410 | 6420 | 6410 | 10696 |
| 324 | 20250319 | 132300 | 31083998710 | 6410 | 6410 | 6420 | 6410 | 3571 |
| 325 | 20250319 | 132200 | 31061100160 | 6420 | 6420 | 6420 | 6410 | 6973 |
| 326 | 20250319 | 132100 | 31016400030 | 6410 | 6420 | 6420 | 6410 | 3692 |
| 327 | 20250319 | 132000 | 30992712390 | 6420 | 6430 | 6430 | 6410 | 3146 |
| 328 | 20250319 | 131900 | 30972515610 | 6430 | 6430 | 6430 | 6410 | 2326 |
| 329 | 20250319 | 131800 | 30957587190 | 6420 | 6410 | 6430 | 6410 | 2640 |
| 330 | 20250319 | 131700 | 30940643060 | 6410 | 6410 | 6420 | 6410 | 2483 |
| 331 | 20250319 | 131600 | 30924720200 | 6420 | 6420 | 6430 | 6410 | 9100 |
| 332 | 20250319 | 131500 | 30866296460 | 6430 | 6430 | 6440 | 6420 | 1802 |
| 333 | 20250319 | 131400 | 30854718900 | 6440 | 6430 | 6440 | 6420 | 4103 |
| 334 | 20250319 | 131300 | 30828318900 | 6420 | 6440 | 6440 | 6420 | 943 |
| 335 | 20250319 | 131200 | 30822258820 | 6440 | 6440 | 6440 | 6430 | 3140 |
| 336 | 20250319 | 131100 | 30802065240 | 6440 | 6440 | 6440 | 6430 | 3766 |
| 337 | 20250319 | 131000 | 30777830380 | 6430 | 6440 | 6440 | 6430 | 2029 |
| 338 | 20250319 | 130900 | 30764782720 | 6440 | 6430 | 6440 | 6430 | 2903 |
| 339 | 20250319 | 130800 | 30746104120 | 6430 | 6440 | 6440 | 6420 | 1311 |
| 340 | 20250319 | 130700 | 30737678580 | 6430 | 6440 | 6440 | 6430 | 2522 |
| 341 | 20250319 | 130600 | 30721461050 | 6440 | 6450 | 6450 | 6440 | 7459 |
| 342 | 20250319 | 130500 | 30673405930 | 6450 | 6440 | 6450 | 6440 | 3354 |
| 343 | 20250319 | 130400 | 30651788860 | 6450 | 6450 | 6450 | 6440 | 1042 |
| 344 | 20250319 | 130300 | 30645074160 | 6440 | 6440 | 6450 | 6420 | 5429 |
| 345 | 20250319 | 130200 | 30610124840 | 6440 | 6430 | 6440 | 6420 | 3047 |
| 346 | 20250319 | 130100 | 30590537760 | 6430 | 6420 | 6430 | 6420 | 996 |
| 347 | 20250319 | 130000 | 30584141270 | 6440 | 6430 | 6440 | 6420 | 2919 |
| 348 | 20250319 | 125900 | 30565398260 | 6430 | 6415 | 6440 | 6410 | 2773 |
| 349 | 20250319 | 125800 | 30547580420 | 6410 | 6420 | 6420 | 6410 | 3410 |
| 350 | 20250319 | 125700 | 30525719780 | 6420 | 6420 | 6430 | 6410 | 1557 |
| 351 | 20250319 | 125600 | 30515728290 | 6420 | 6420 | 6430 | 6410 | 2108 |
| 352 | 20250319 | 125500 | 30502194090 | 6420 | 6410 | 6420 | 6410 | 9079 |
| 353 | 20250319 | 125400 | 30443989320 | 6420 | 6420 | 6430 | 6410 | 5558 |
| 354 | 20250319 | 125300 | 30408334490 | 6430 | 6420 | 6430 | 6410 | 2359 |
| 355 | 20250319 | 125200 | 30393186860 | 6410 | 6420 | 6430 | 6410 | 4546 |
| 356 | 20250319 | 125100 | 30364019610 | 6420 | 6430 | 6430 | 6420 | 7068 |
| 357 | 20250319 | 125000 | 30318642520 | 6420 | 6420 | 6430 | 6420 | 2143 |
| 358 | 20250319 | 124900 | 30304883145 | 6430 | 6430 | 6440 | 6420 | 1535 |
| 359 | 20250319 | 124800 | 30295014495 | 6430 | 6430 | 6450 | 6420 | 7188 |
| 360 | 20250319 | 124700 | 30248856535 | 6430 | 6440 | 6440 | 6420 | 4236 |
| 361 | 20250319 | 124600 | 30221638425 | 6440 | 6440 | 6440 | 6430 | 2391 |
| 362 | 20250319 | 124500 | 30206254745 | 6440 | 6430 | 6450 | 6430 | 3225 |
| 363 | 20250319 | 124400 | 30185508905 | 6440 | 6440 | 6440 | 6430 | 1515 |
| 364 | 20250319 | 124300 | 30175766795 | 6430 | 6440 | 6450 | 6420 | 7861 |
| 365 | 20250319 | 124200 | 30125255285 | 6440 | 6440 | 6440 | 6430 | 3987 |
| 366 | 20250319 | 124100 | 30099592975 | 6440 | 6440 | 6440 | 6430 | 1554 |
| 367 | 20250319 | 124000 | 30089594385 | 6450 | 6440 | 6450 | 6430 | 3283 |
| 368 | 20250319 | 123900 | 30068467615 | 6440 | 6440 | 6450 | 6430 | 3044 |
| 369 | 20250319 | 123800 | 30048883825 | 6450 | 6450 | 6450 | 6440 | 1160 |
| 370 | 20250319 | 123700 | 30041412285 | 6450 | 6440 | 6450 | 6430 | 4129 |
| 371 | 20250319 | 123600 | 30014831655 | 6440 | 6450 | 6450 | 6430 | 2311 |
| 372 | 20250319 | 123500 | 29999962325 | 6450 | 6440 | 6450 | 6430 | 2240 |
| 373 | 20250319 | 123400 | 29985533145 | 6450 | 6460 | 6460 | 6430 | 22470 |
| 374 | 20250319 | 123300 | 29840943405 | 6460 | 6450 | 6460 | 6440 | 12209 |
| 375 | 20250319 | 123200 | 29762209995 | 6450 | 6450 | 6460 | 6450 | 6177 |
| 376 | 20250319 | 123100 | 29722363995 | 6450 | 6460 | 6470 | 6450 | 3779 |
| 377 | 20250319 | 123000 | 29697968305 | 6450 | 6460 | 6470 | 6450 | 6842 |
| 378 | 20250319 | 122900 | 29653817275 | 6460 | 6460 | 6470 | 6450 | 5165 |
| 379 | 20250319 | 122800 | 29620474845 | 6460 | 6470 | 6470 | 6460 | 1894 |
| 380 | 20250319 | 122700 | 29608237975 | 6470 | 6470 | 6470 | 6460 | 3198 |
| 381 | 20250319 | 122600 | 29587571195 | 6480 | 6460 | 6480 | 6460 | 1896 |
| 382 | 20250319 | 122500 | 29575308185 | 6470 | 6460 | 6470 | 6460 | 6573 |
| 383 | 20250319 | 122400 | 29532844200 | 6460 | 6470 | 6480 | 6460 | 7142 |
| 384 | 20250319 | 122300 | 29486651480 | 6470 | 6490 | 6490 | 6470 | 3635 |
| 385 | 20250319 | 122200 | 29463119960 | 6490 | 6480 | 6490 | 6470 | 3575 |
| 386 | 20250319 | 122100 | 29439960640 | 6480 | 6470 | 6480 | 6470 | 6646 |
| 387 | 20250319 | 122000 | 29396940695 | 6470 | 6480 | 6490 | 6470 | 4937 |
| 388 | 20250319 | 121900 | 29364937195 | 6490 | 6485 | 6490 | 6480 | 1728 |
| 389 | 20250319 | 121800 | 29353733590 | 6490 | 6480 | 6490 | 6470 | 3587 |
| 390 | 20250319 | 121700 | 29330495265 | 6480 | 6470 | 6480 | 6460 | 3375 |
| 391 | 20250319 | 121600 | 29308662585 | 6460 | 6460 | 6470 | 6460 | 3163 |
| 392 | 20250319 | 121500 | 29288227875 | 6470 | 6460 | 6470 | 6460 | 8930 |
| 393 | 20250319 | 121400 | 29230539195 | 6460 | 6470 | 6480 | 6460 | 2146 |
| 394 | 20250319 | 121300 | 29216657965 | 6470 | 6460 | 6470 | 6460 | 3319 |
| 395 | 20250319 | 121200 | 29195204475 | 6460 | 6480 | 6480 | 6460 | 3816 |
| 396 | 20250319 | 121100 | 29170522155 | 6470 | 6470 | 6480 | 6470 | 5705 |
| 397 | 20250319 | 121000 | 29133599955 | 6480 | 6470 | 6480 | 6470 | 3831 |
| 398 | 20250319 | 120900 | 29108788685 | 6470 | 6480 | 6490 | 6470 | 4867 |
| 399 | 20250319 | 120800 | 29077273835 | 6470 | 6480 | 6480 | 6470 | 12807 |
| 400 | 20250319 | 120700 | 28994376705 | 6480 | 6480 | 6490 | 6480 | 5694 |
| 401 | 20250319 | 120600 | 28957478425 | 6480 | 6480 | 6490 | 6480 | 6055 |
| 402 | 20250319 | 120500 | 28918240540 | 6490 | 6480 | 6490 | 6480 | 3188 |
| 403 | 20250319 | 120400 | 28897563060 | 6480 | 6490 | 6500 | 6480 | 8424 |
| 404 | 20250319 | 120300 | 28842902460 | 6490 | 6490 | 6500 | 6490 | 3491 |
| 405 | 20250319 | 120200 | 28820242460 | 6490 | 6490 | 6500 | 6490 | 2841 |
| 406 | 20250319 | 120100 | 28801804260 | 6490 | 6500 | 6510 | 6490 | 4621 |
| 407 | 20250319 | 120000 | 28771786630 | 6510 | 6490 | 6510 | 6490 | 5623 |
| 408 | 20250319 | 115900 | 28735246130 | 6490 | 6490 | 6500 | 6480 | 4991 |
| 409 | 20250319 | 115800 | 28702855810 | 6490 | 6500 | 6500 | 6490 | 7199 |
| 410 | 20250319 | 115700 | 28656133110 | 6500 | 6490 | 6500 | 6490 | 4779 |
| 411 | 20250319 | 115600 | 28625099480 | 6490 | 6490 | 6500 | 6480 | 3110 |
| 412 | 20250319 | 115500 | 28604927140 | 6490 | 6500 | 6500 | 6490 | 5229 |
| 413 | 20250319 | 115400 | 28570984370 | 6490 | 6510 | 6520 | 6490 | 6585 |
| 414 | 20250319 | 115300 | 28528155550 | 6510 | 6500 | 6520 | 6490 | 2973 |
| 415 | 20250319 | 115200 | 28508815710 | 6500 | 6500 | 6510 | 6490 | 4649 |
| 416 | 20250319 | 115100 | 28478620580 | 6490 | 6510 | 6520 | 6490 | 7430 |
| 417 | 20250319 | 115000 | 28430295290 | 6520 | 6520 | 6530 | 6510 | 3685 |
| 418 | 20250319 | 114900 | 28406285590 | 6520 | 6520 | 6530 | 6510 | 2138 |
| 419 | 20250319 | 114800 | 28392342110 | 6510 | 6510 | 6530 | 6490 | 6343 |
| 420 | 20250319 | 114700 | 28351100540 | 6510 | 6490 | 6510 | 6480 | 16958 |
| 421 | 20250319 | 114600 | 28240983035 | 6490 | 6490 | 6490 | 6480 | 1730 |
| 422 | 20250319 | 114500 | 28229761555 | 6490 | 6490 | 6500 | 6480 | 13608 |
| 423 | 20250319 | 114400 | 28141444495 | 6500 | 6490 | 6500 | 6490 | 6198 |
| 424 | 20250319 | 114300 | 28101188610 | 6500 | 6500 | 6500 | 6490 | 4915 |
| 425 | 20250319 | 114200 | 28069286890 | 6490 | 6500 | 6510 | 6490 | 9962 |
| 426 | 20250319 | 114100 | 28004582360 | 6500 | 6500 | 6510 | 6500 | 3028 |
| 427 | 20250319 | 114000 | 27984899630 | 6500 | 6510 | 6510 | 6500 | 4144 |
| 428 | 20250319 | 113900 | 27957962180 | 6510 | 6510 | 6510 | 6500 | 5583 |
| 429 | 20250319 | 113800 | 27921663000 | 6510 | 6510 | 6520 | 6500 | 6588 |
| 430 | 20250319 | 113700 | 27878776840 | 6510 | 6520 | 6520 | 6500 | 2070 |
| 431 | 20250319 | 113600 | 27865304930 | 6500 | 6510 | 6530 | 6500 | 7707 |
| 432 | 20250319 | 113500 | 27815118720 | 6530 | 6510 | 6530 | 6500 | 6704 |
| 433 | 20250319 | 113400 | 27771494120 | 6510 | 6530 | 6530 | 6500 | 8423 |
| 434 | 20250319 | 113300 | 27716610560 | 6530 | 6520 | 6540 | 6520 | 3645 |
| 435 | 20250319 | 113200 | 27692828360 | 6520 | 6510 | 6540 | 6510 | 6003 |
| 436 | 20250319 | 113100 | 27653695460 | 6510 | 6510 | 6520 | 6500 | 6029 |
| 437 | 20250319 | 113000 | 27614434060 | 6500 | 6500 | 6530 | 6500 | 9838 |
| 438 | 20250319 | 112900 | 27550442950 | 6500 | 6490 | 6520 | 6480 | 15014 |
| 439 | 20250319 | 112800 | 27452905375 | 6490 | 6500 | 6510 | 6490 | 27077 |
| 440 | 20250319 | 112700 | 27276980120 | 6500 | 6550 | 6580 | 6500 | 84898 |
| 441 | 20250319 | 112600 | 26721495330 | 6550 | 6560 | 6570 | 6540 | 13925 |
| 442 | 20250319 | 112500 | 26630190480 | 6560 | 6570 | 6570 | 6550 | 17357 |
| 443 | 20250319 | 112400 | 26516214130 | 6570 | 6590 | 6600 | 6570 | 20732 |
| 444 | 20250319 | 112300 | 26379890320 | 6590 | 6590 | 6600 | 6580 | 18328 |
| 445 | 20250319 | 112200 | 26259110870 | 6600 | 6580 | 6600 | 6570 | 30431 |
| 446 | 20250319 | 112100 | 26058598570 | 6580 | 6580 | 6590 | 6540 | 37504 |
| 447 | 20250319 | 112000 | 25812518625 | 6580 | 6585 | 6610 | 6570 | 73859 |
| 448 | 20250319 | 111900 | 25325383250 | 6580 | 6600 | 6610 | 6580 | 92997 |
| 449 | 20250319 | 111800 | 24711524300 | 6600 | 6570 | 6610 | 6570 | 80985 |
| 450 | 20250319 | 111700 | 24177518605 | 6570 | 6550 | 6570 | 6530 | 28339 |
| 451 | 20250319 | 111600 | 23991808700 | 6550 | 6530 | 6570 | 6530 | 29492 |
| 452 | 20250319 | 111500 | 23798726545 | 6530 | 6540 | 6560 | 6520 | 37060 |
| 453 | 20250319 | 111400 | 23556521285 | 6560 | 6570 | 6600 | 6530 | 60773 |
| 454 | 20250319 | 111300 | 23157428375 | 6580 | 6600 | 6600 | 6530 | 56480 |
| 455 | 20250319 | 111200 | 22786291065 | 6600 | 6640 | 6640 | 6560 | 97538 |
| 456 | 20250319 | 111100 | 22142826435 | 6630 | 6590 | 6630 | 6570 | 161709 |
| 457 | 20250319 | 111000 | 21074742630 | 6570 | 6520 | 6600 | 6510 | 118059 |
| 458 | 20250319 | 110900 | 20301211940 | 6540 | 6520 | 6560 | 6460 | 89912 |
| 459 | 20250319 | 110800 | 19715132220 | 6520 | 6400 | 6580 | 6390 | 70125 |
| 460 | 20250319 | 110700 | 19258433890 | 6400 | 6400 | 6410 | 6390 | 7004 |
| 461 | 20250319 | 110600 | 19213673660 | 6390 | 6400 | 6410 | 6390 | 13608 |
| 462 | 20250319 | 110500 | 19126590245 | 6410 | 6420 | 6420 | 6410 | 15463 |
| 463 | 20250319 | 110400 | 19027470385 | 6420 | 6430 | 6430 | 6420 | 12354 |
| 464 | 20250319 | 110300 | 18948152275 | 6420 | 6430 | 6430 | 6420 | 2806 |
| 465 | 20250319 | 110200 | 18930121245 | 6420 | 6440 | 6440 | 6420 | 8067 |
| 466 | 20250319 | 110100 | 18878250315 | 6440 | 6450 | 6450 | 6430 | 9290 |
| 467 | 20250319 | 110000 | 18818439825 | 6450 | 6440 | 6450 | 6430 | 4751 |
| 468 | 20250319 | 105900 | 18787856615 | 6440 | 6440 | 6450 | 6430 | 3988 |
| 469 | 20250319 | 105800 | 18762205695 | 6440 | 6430 | 6450 | 6430 | 8943 |
| 470 | 20250319 | 105700 | 18704620435 | 6440 | 6440 | 6440 | 6420 | 3974 |
| 471 | 20250319 | 105600 | 18679074785 | 6430 | 6430 | 6430 | 6420 | 5718 |
| 472 | 20250319 | 105500 | 18642343600 | 6420 | 6430 | 6430 | 6420 | 3274 |
| 473 | 20250319 | 105400 | 18621322300 | 6430 | 6430 | 6440 | 6420 | 5600 |
| 474 | 20250319 | 105300 | 18585341150 | 6440 | 6440 | 6440 | 6430 | 6880 |
| 475 | 20250319 | 105200 | 18541084600 | 6430 | 6430 | 6450 | 6430 | 3343 |
| 476 | 20250319 | 105100 | 18519563150 | 6420 | 6440 | 6440 | 6420 | 3998 |
| 477 | 20250319 | 105000 | 18493878830 | 6440 | 6410 | 6440 | 6410 | 2000 |
| 478 | 20250319 | 104900 | 18481045110 | 6410 | 6410 | 6420 | 6400 | 3996 |
| 479 | 20250319 | 104800 | 18455432400 | 6400 | 6410 | 6410 | 6390 | 3983 |
| 480 | 20250319 | 104700 | 18429944400 | 6400 | 6400 | 6410 | 6390 | 7248 |
| 481 | 20250319 | 104600 | 18383557285 | 6405 | 6410 | 6410 | 6400 | 6347 |
| 482 | 20250319 | 104500 | 18342929665 | 6410 | 6410 | 6410 | 6400 | 5947 |
| 483 | 20250319 | 104400 | 18304866590 | 6400 | 6415 | 6420 | 6400 | 6677 |
| 484 | 20250319 | 104300 | 18262085640 | 6415 | 6400 | 6420 | 6400 | 6806 |
| 485 | 20250319 | 104200 | 18218499300 | 6400 | 6410 | 6420 | 6380 | 25626 |
| 486 | 20250319 | 104100 | 18054557615 | 6410 | 6400 | 6420 | 6400 | 6363 |
| 487 | 20250319 | 104000 | 18013771715 | 6400 | 6415 | 6415 | 6390 | 4979 |
| 488 | 20250319 | 103900 | 17981907715 | 6420 | 6390 | 6450 | 6390 | 9742 |
| 489 | 20250319 | 103800 | 17919479660 | 6390 | 6405 | 6410 | 6390 | 13894 |
| 490 | 20250319 | 103700 | 17830577160 | 6400 | 6405 | 6410 | 6400 | 2658 |
| 491 | 20250319 | 103600 | 17813557065 | 6400 | 6420 | 6420 | 6400 | 19359 |
| 492 | 20250319 | 103500 | 17689654220 | 6410 | 6420 | 6430 | 6410 | 5179 |
| 493 | 20250319 | 103400 | 17656411460 | 6430 | 6420 | 6430 | 6420 | 7607 |
| 494 | 20250319 | 103300 | 17607537450 | 6425 | 6430 | 6430 | 6400 | 28193 |
| 495 | 20250319 | 103200 | 17426770880 | 6430 | 6430 | 6430 | 6410 | 5191 |
| 496 | 20250319 | 103100 | 17393473495 | 6420 | 6410 | 6420 | 6400 | 3538 |
| 497 | 20250319 | 103000 | 17370797820 | 6400 | 6395 | 6400 | 6380 | 8675 |
| 498 | 20250319 | 102900 | 17315353270 | 6395 | 6400 | 6400 | 6390 | 2520 |
| 499 | 20250319 | 102800 | 17299240780 | 6400 | 6410 | 6410 | 6390 | 6890 |
| 500 | 20250319 | 102700 | 17255140010 | 6410 | 6400 | 6410 | 6400 | 5149 |
| 501 | 20250319 | 102600 | 17222177335 | 6400 | 6410 | 6410 | 6400 | 5771 |
| 502 | 20250319 | 102500 | 17185239795 | 6410 | 6405 | 6410 | 6400 | 2277 |
| 503 | 20250319 | 102400 | 17170657015 | 6400 | 6420 | 6420 | 6400 | 5329 |
| 504 | 20250319 | 102300 | 17136497240 | 6420 | 6420 | 6430 | 6410 | 5605 |
| 505 | 20250319 | 102200 | 17100500275 | 6430 | 6440 | 6440 | 6420 | 8129 |
| 506 | 20250319 | 102100 | 17048212940 | 6440 | 6430 | 6440 | 6420 | 6317 |
| 507 | 20250319 | 102000 | 17007566005 | 6420 | 6430 | 6440 | 6420 | 9659 |
| 508 | 20250319 | 101900 | 16945488325 | 6420 | 6430 | 6430 | 6420 | 11560 |
| 509 | 20250319 | 101800 | 16871200160 | 6430 | 6390 | 6430 | 6390 | 11248 |
| 510 | 20250319 | 101700 | 16799169760 | 6395 | 6390 | 6400 | 6380 | 10884 |
| 511 | 20250319 | 101600 | 16729668150 | 6390 | 6390 | 6400 | 6380 | 7899 |
| 512 | 20250319 | 101500 | 16679221605 | 6390 | 6400 | 6410 | 6380 | 10117 |
| 513 | 20250319 | 101400 | 16614583975 | 6400 | 6400 | 6410 | 6390 | 8995 |
| 514 | 20250319 | 101300 | 16557096870 | 6410 | 6390 | 6410 | 6390 | 14453 |
| 515 | 20250319 | 101200 | 16464621325 | 6400 | 6400 | 6410 | 6380 | 17474 |
| 516 | 20250319 | 101100 | 16352927475 | 6390 | 6405 | 6410 | 6390 | 28535 |
| 517 | 20250319 | 101000 | 16170294595 | 6410 | 6410 | 6420 | 6400 | 26353 |
| 518 | 20250319 | 100900 | 16001505535 | 6410 | 6420 | 6430 | 6410 | 14381 |
| 519 | 20250319 | 100800 | 15909169750 | 6420 | 6415 | 6430 | 6415 | 11107 |
| 520 | 20250319 | 100700 | 15837843360 | 6410 | 6410 | 6420 | 6410 | 15076 |
| 521 | 20250319 | 100600 | 15741095100 | 6410 | 6420 | 6430 | 6410 | 57071 |
| 522 | 20250319 | 100500 | 15375220600 | 6420 | 6430 | 6440 | 6420 | 8284 |
| 523 | 20250319 | 100400 | 15322009585 | 6425 | 6430 | 6430 | 6410 | 19055 |
| 524 | 20250319 | 100300 | 15199746270 | 6420 | 6430 | 6440 | 6420 | 22730 |
| 525 | 20250319 | 100200 | 15053749420 | 6430 | 6440 | 6460 | 6430 | 10967 |
| 526 | 20250319 | 100100 | 14983116850 | 6430 | 6430 | 6450 | 6430 | 21310 |
| 527 | 20250319 | 100000 | 14845990460 | 6430 | 6455 | 6455 | 6420 | 47949 |
| 528 | 20250319 | 095900 | 14537523275 | 6455 | 6460 | 6490 | 6450 | 22185 |
| 529 | 20250319 | 095800 | 14394146575 | 6450 | 6460 | 6460 | 6440 | 12867 |
| 530 | 20250319 | 095700 | 14311209330 | 6460 | 6460 | 6480 | 6460 | 3956 |
| 531 | 20250319 | 095600 | 14285627235 | 6460 | 6490 | 6490 | 6460 | 11874 |
| 532 | 20250319 | 095500 | 14208771790 | 6485 | 6465 | 6490 | 6460 | 10069 |
| 533 | 20250319 | 095400 | 14143598440 | 6470 | 6450 | 6480 | 6440 | 11026 |
| 534 | 20250319 | 095300 | 14072369365 | 6440 | 6480 | 6480 | 6430 | 42454 |
| 535 | 20250319 | 095200 | 13798654515 | 6470 | 6455 | 6490 | 6450 | 15993 |
| 536 | 20250319 | 095100 | 13695281720 | 6450 | 6470 | 6490 | 6430 | 31093 |
| 537 | 20250319 | 095000 | 13494732135 | 6470 | 6510 | 6510 | 6450 | 90312 |
| 538 | 20250319 | 094900 | 12910457885 | 6500 | 6500 | 6520 | 6490 | 25609 |
| 539 | 20250319 | 094800 | 12744065650 | 6500 | 6500 | 6510 | 6490 | 8348 |
| 540 | 20250319 | 094700 | 12689799815 | 6500 | 6520 | 6530 | 6490 | 28980 |
| 541 | 20250319 | 094600 | 12501340865 | 6520 | 6530 | 6540 | 6500 | 20983 |
| 542 | 20250319 | 094500 | 12364688975 | 6530 | 6530 | 6540 | 6520 | 8886 |
| 543 | 20250319 | 094400 | 12306711140 | 6530 | 6560 | 6560 | 6520 | 4991 |
| 544 | 20250319 | 094300 | 12274090390 | 6560 | 6510 | 6560 | 6510 | 11116 |
| 545 | 20250319 | 094200 | 12201475150 | 6510 | 6530 | 6530 | 6510 | 8139 |
| 546 | 20250319 | 094100 | 12148480940 | 6530 | 6510 | 6550 | 6500 | 6474 |
| 547 | 20250319 | 094000 | 12106308590 | 6510 | 6550 | 6550 | 6500 | 62737 |
| 548 | 20250319 | 093900 | 11697686890 | 6550 | 6545 | 6560 | 6520 | 43139 |
| 549 | 20250319 | 093800 | 11416043375 | 6550 | 6560 | 6590 | 6550 | 24684 |
| 550 | 20250319 | 093700 | 11253764160 | 6560 | 6540 | 6560 | 6540 | 10739 |
| 551 | 20250319 | 093600 | 11183363320 | 6560 | 6555 | 6560 | 6540 | 10332 |
| 552 | 20250319 | 093500 | 11115660660 | 6550 | 6580 | 6590 | 6550 | 18343 |
| 553 | 20250319 | 093400 | 10995097305 | 6580 | 6570 | 6590 | 6570 | 33316 |
| 554 | 20250319 | 093300 | 10775820500 | 6580 | 6530 | 6580 | 6520 | 29394 |
| 555 | 20250319 | 093200 | 10583281335 | 6540 | 6530 | 6550 | 6520 | 16876 |
| 556 | 20250319 | 093100 | 10473022150 | 6530 | 6520 | 6540 | 6510 | 28261 |
| 557 | 20250319 | 093000 | 10288637025 | 6510 | 6500 | 6520 | 6490 | 15287 |
| 558 | 20250319 | 092900 | 10189238255 | 6500 | 6520 | 6520 | 6470 | 96457 |
| 559 | 20250319 | 092800 | 9562950065 | 6520 | 6510 | 6520 | 6500 | 24751 |
| 560 | 20250319 | 092700 | 9402008140 | 6500 | 6510 | 6520 | 6500 | 40206 |
| 561 | 20250319 | 092600 | 9140344900 | 6510 | 6525 | 6530 | 6510 | 57867 |
| 562 | 20250319 | 092500 | 8763446140 | 6520 | 6550 | 6570 | 6520 | 64994 |
| 563 | 20250319 | 092400 | 8338767695 | 6550 | 6570 | 6580 | 6550 | 14779 |
| 564 | 20250319 | 092300 | 8241855045 | 6570 | 6570 | 6580 | 6550 | 9357 |
| 565 | 20250319 | 092200 | 8180385395 | 6560 | 6550 | 6580 | 6550 | 14814 |
| 566 | 20250319 | 092100 | 8083236560 | 6550 | 6580 | 6580 | 6550 | 14160 |
| 567 | 20250319 | 092000 | 7990289950 | 6570 | 6580 | 6590 | 6570 | 12222 |
| 568 | 20250319 | 091900 | 7909913660 | 6580 | 6590 | 6600 | 6570 | 7688 |
| 569 | 20250319 | 091800 | 7859286450 | 6590 | 6540 | 6590 | 6530 | 24731 |
| 570 | 20250319 | 091700 | 7696953050 | 6530 | 6560 | 6560 | 6530 | 32915 |
| 571 | 20250319 | 091600 | 7481595075 | 6550 | 6580 | 6590 | 6550 | 31147 |
| 572 | 20250319 | 091500 | 7277194095 | 6580 | 6580 | 6590 | 6570 | 7092 |
| 573 | 20250319 | 091400 | 7230535545 | 6570 | 6550 | 6580 | 6550 | 11140 |
| 574 | 20250319 | 091300 | 7157463775 | 6550 | 6580 | 6580 | 6550 | 11920 |
| 575 | 20250319 | 091200 | 7079262875 | 6570 | 6590 | 6600 | 6570 | 19146 |
| 576 | 20250319 | 091100 | 6953349495 | 6590 | 6540 | 6600 | 6540 | 25029 |
| 577 | 20250319 | 091000 | 6789071750 | 6540 | 6580 | 6580 | 6540 | 68038 |
| 578 | 20250319 | 090900 | 6342854005 | 6590 | 6590 | 6610 | 6570 | 42053 |
| 579 | 20250319 | 090800 | 6065885395 | 6600 | 6620 | 6640 | 6590 | 57405 |
| 580 | 20250319 | 090700 | 5686653510 | 6630 | 6620 | 6650 | 6610 | 41185 |
| 581 | 20250319 | 090600 | 5413871040 | 6620 | 6580 | 6650 | 6580 | 31661 |
| 582 | 20250319 | 090500 | 5204697250 | 6580 | 6660 | 6670 | 6560 | 211732 |
| 583 | 20250319 | 090400 | 3804454940 | 6650 | 6680 | 6700 | 6650 | 50328 |
| 584 | 20250319 | 090300 | 3468721050 | 6680 | 6690 | 6740 | 6670 | 52321 |
| 585 | 20250319 | 090200 | 3118203635 | 6680 | 6650 | 6720 | 6630 | 47696 |
| 586 | 20250319 | 090100 | 2799845560 | 6670 | 6690 | 6790 | 6640 | 237894 |
| 587 | 20250319 | 090000 | 1202109895 | 6700 | 6650 | 6710 | 6610 | 176940 |