29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 182800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 61689 |
| 3 | 20250415 | 182700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20250415 | 182600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20250415 | 182500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20250415 | 182400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20250415 | 182300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20250415 | 182200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20250415 | 182100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20250415 | 182000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20250415 | 181900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20250415 | 181800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20250415 | 181700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20250415 | 181600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20250415 | 181500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20250415 | 181400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20250415 | 181300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20250415 | 181200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20250415 | 181100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20250415 | 181000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20250415 | 180900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20250415 | 180800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20250415 | 180700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20250415 | 180600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20250415 | 180500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20250415 | 180400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20250415 | 180300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20250415 | 180200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20250415 | 180100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20250415 | 180000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20250415 | 175900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20250415 | 175800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 61689 |
| 33 | 20250415 | 175700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20250415 | 175600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20250415 | 175500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20250415 | 175400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20250415 | 175300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20250415 | 175200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20250415 | 175100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20250415 | 175000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20250415 | 174900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20250415 | 174800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20250415 | 174700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20250415 | 174600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20250415 | 174500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20250415 | 174400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20250415 | 174300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20250415 | 174200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20250415 | 174100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20250415 | 174000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20250415 | 173900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20250415 | 173800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20250415 | 173700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20250415 | 173600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20250415 | 173500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20250415 | 173400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20250415 | 173300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20250415 | 173200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20250415 | 173100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20250415 | 173000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20250415 | 172900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20250415 | 172800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 61689 |
| 63 | 20250415 | 172700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20250415 | 172600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20250415 | 172500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20250415 | 172400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20250415 | 172300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20250415 | 172200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20250415 | 172100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20250415 | 172000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20250415 | 171900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20250415 | 171800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20250415 | 171700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20250415 | 171600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20250415 | 171500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20250415 | 171400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20250415 | 171300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20250415 | 171200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20250415 | 171100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20250415 | 171000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20250415 | 170900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20250415 | 170800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20250415 | 170700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20250415 | 170600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20250415 | 170500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20250415 | 170400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20250415 | 170300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20250415 | 170200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20250415 | 170100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20250415 | 170000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20250415 | 165900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20250415 | 165800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 61689 |
| 93 | 20250415 | 165700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20250415 | 165600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20250415 | 165500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20250415 | 165400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20250415 | 165300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20250415 | 165200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20250415 | 165100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20250415 | 165000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20250415 | 164900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20250415 | 164800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20250415 | 164700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20250415 | 164600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20250415 | 164500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20250415 | 164400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20250415 | 164300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20250415 | 164200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20250415 | 164100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20250415 | 164000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20250415 | 163900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20250415 | 163800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20250415 | 163700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20250415 | 163600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20250415 | 163500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20250415 | 163400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20250415 | 163300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20250415 | 163200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20250415 | 163100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20250415 | 163000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20250415 | 162900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20250415 | 162800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 61689 |
| 123 | 20250415 | 162700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20250415 | 162600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20250415 | 162500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20250415 | 162400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20250415 | 162300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20250415 | 162200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20250415 | 162100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20250415 | 162000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20250415 | 161900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20250415 | 161800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20250415 | 161700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20250415 | 161600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20250415 | 161500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20250415 | 161400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20250415 | 161300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20250415 | 161200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20250415 | 161100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20250415 | 161000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20250415 | 160900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20250415 | 160800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20250415 | 160700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20250415 | 160600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20250415 | 160500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20250415 | 160400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20250415 | 160300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20250415 | 160200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20250415 | 160100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20250415 | 160000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20250415 | 155900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20250415 | 155800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 61689 |
| 153 | 20250415 | 155700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20250415 | 155600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20250415 | 155500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20250415 | 155400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20250415 | 155300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20250415 | 155200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20250415 | 155100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20250415 | 155000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20250415 | 154900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20250415 | 154800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20250415 | 154700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20250415 | 154600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20250415 | 154500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20250415 | 154400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20250415 | 154300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20250415 | 154200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20250415 | 154100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20250415 | 154000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20250415 | 153900 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20250415 | 153800 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20250415 | 153700 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20250415 | 153600 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20250415 | 153500 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20250415 | 153400 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20250415 | 153300 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20250415 | 153200 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20250415 | 153100 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20250415 | 153000 | 43315139055 | 5570 | 5570 | 5570 | 5570 | 61689 |
| 181 | 20250415 | 152900 | 42971531325 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20250415 | 152800 | 42971531325 | 5540 | 5540 | 5540 | 5540 | 0 |
| 183 | 20250415 | 152700 | 42971531325 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20250415 | 152600 | 42971531325 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20250415 | 152500 | 42971531325 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20250415 | 152400 | 42971531325 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20250415 | 152300 | 42971531325 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20250415 | 152200 | 42971531325 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20250415 | 152100 | 42971531325 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20250415 | 152000 | 42971531325 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20250415 | 151900 | 42971531325 | 5540 | 5560 | 5580 | 5540 | 11912 |
| 192 | 20250415 | 151800 | 42905391345 | 5550 | 5590 | 5600 | 5550 | 27979 |
| 193 | 20250415 | 151700 | 42749327155 | 5600 | 5580 | 5600 | 5570 | 21287 |
| 194 | 20250415 | 151600 | 42630510895 | 5580 | 5550 | 5580 | 5550 | 8676 |
| 195 | 20250415 | 151500 | 42582229675 | 5550 | 5545 | 5570 | 5540 | 4322 |
| 196 | 20250415 | 151400 | 42558233995 | 5540 | 5540 | 5550 | 5530 | 5604 |
| 197 | 20250415 | 151300 | 42527172485 | 5540 | 5530 | 5540 | 5530 | 4325 |
| 198 | 20250415 | 151200 | 42503241690 | 5530 | 5540 | 5540 | 5530 | 2943 |
| 199 | 20250415 | 151100 | 42486955470 | 5540 | 5540 | 5550 | 5530 | 5492 |
| 200 | 20250415 | 151000 | 42456548360 | 5540 | 5540 | 5540 | 5530 | 3383 |
| 201 | 20250415 | 150900 | 42437807140 | 5540 | 5550 | 5550 | 5520 | 15117 |
| 202 | 20250415 | 150800 | 42354139420 | 5540 | 5540 | 5550 | 5520 | 12045 |
| 203 | 20250415 | 150700 | 42287528630 | 5530 | 5560 | 5560 | 5530 | 18838 |
| 204 | 20250415 | 150600 | 42183105970 | 5560 | 5570 | 5570 | 5560 | 5392 |
| 205 | 20250415 | 150500 | 42153122340 | 5570 | 5570 | 5580 | 5560 | 10743 |
| 206 | 20250415 | 150400 | 42093321310 | 5570 | 5580 | 5580 | 5570 | 3414 |
| 207 | 20250415 | 150300 | 42074298390 | 5580 | 5590 | 5590 | 5570 | 4498 |
| 208 | 20250415 | 150200 | 42049198920 | 5570 | 5610 | 5610 | 5570 | 24146 |
| 209 | 20250415 | 150100 | 41914353330 | 5610 | 5600 | 5610 | 5600 | 2187 |
| 210 | 20250415 | 150000 | 41902105820 | 5600 | 5600 | 5610 | 5600 | 3158 |
| 211 | 20250415 | 145900 | 41884420510 | 5610 | 5600 | 5610 | 5600 | 1574 |
| 212 | 20250415 | 145800 | 41875605520 | 5600 | 5600 | 5610 | 5590 | 5116 |
| 213 | 20250415 | 145700 | 41846963265 | 5600 | 5630 | 5630 | 5590 | 10503 |
| 214 | 20250415 | 145600 | 41788047395 | 5630 | 5630 | 5630 | 5620 | 1650 |
| 215 | 20250415 | 145500 | 41778767125 | 5630 | 5630 | 5630 | 5620 | 3164 |
| 216 | 20250415 | 145400 | 41760965595 | 5630 | 5640 | 5650 | 5620 | 14993 |
| 217 | 20250415 | 145300 | 41676437235 | 5640 | 5630 | 5650 | 5630 | 18627 |
| 218 | 20250415 | 145200 | 41571385815 | 5620 | 5620 | 5630 | 5610 | 2727 |
| 219 | 20250415 | 145100 | 41556061485 | 5620 | 5620 | 5620 | 5615 | 1122 |
| 220 | 20250415 | 145000 | 41549755870 | 5620 | 5610 | 5620 | 5610 | 1020 |
| 221 | 20250415 | 144900 | 41544029290 | 5620 | 5630 | 5630 | 5610 | 944 |
| 222 | 20250415 | 144800 | 41538725540 | 5620 | 5630 | 5640 | 5620 | 6452 |
| 223 | 20250415 | 144700 | 41502423000 | 5620 | 5630 | 5640 | 5620 | 12263 |
| 224 | 20250415 | 144600 | 41433378840 | 5630 | 5610 | 5630 | 5610 | 4428 |
| 225 | 20250415 | 144500 | 41408487090 | 5620 | 5610 | 5620 | 5600 | 1566 |
| 226 | 20250415 | 144400 | 41399704330 | 5610 | 5610 | 5620 | 5600 | 6225 |
| 227 | 20250415 | 144300 | 41364765730 | 5610 | 5630 | 5640 | 5610 | 15890 |
| 228 | 20250415 | 144200 | 41275369670 | 5620 | 5630 | 5630 | 5620 | 4900 |
| 229 | 20250415 | 144100 | 41247805350 | 5630 | 5640 | 5640 | 5620 | 3915 |
| 230 | 20250415 | 144000 | 41225778860 | 5640 | 5630 | 5640 | 5620 | 4194 |
| 231 | 20250415 | 143900 | 41202169255 | 5630 | 5630 | 5640 | 5620 | 3909 |
| 232 | 20250415 | 143800 | 41180165935 | 5630 | 5600 | 5630 | 5600 | 7483 |
| 233 | 20250415 | 143700 | 41138173515 | 5610 | 5600 | 5610 | 5590 | 1523 |
| 234 | 20250415 | 143600 | 41129646645 | 5600 | 5600 | 5610 | 5590 | 1461 |
| 235 | 20250415 | 143500 | 41121465855 | 5600 | 5600 | 5610 | 5590 | 1262 |
| 236 | 20250415 | 143400 | 41114400895 | 5600 | 5610 | 5610 | 5590 | 3401 |
| 237 | 20250415 | 143300 | 41095382035 | 5600 | 5600 | 5610 | 5590 | 4620 |
| 238 | 20250415 | 143200 | 41069533795 | 5600 | 5610 | 5620 | 5590 | 5725 |
| 239 | 20250415 | 143100 | 41037444525 | 5620 | 5640 | 5640 | 5610 | 3745 |
| 240 | 20250415 | 143000 | 41016357675 | 5640 | 5610 | 5660 | 5600 | 21245 |
| 241 | 20250415 | 142900 | 40896878665 | 5610 | 5600 | 5610 | 5600 | 2760 |
| 242 | 20250415 | 142800 | 40881404945 | 5610 | 5620 | 5620 | 5600 | 1558 |
| 243 | 20250415 | 142700 | 40872665895 | 5620 | 5610 | 5620 | 5610 | 5764 |
| 244 | 20250415 | 142600 | 40840306155 | 5610 | 5600 | 5610 | 5600 | 1374 |
| 245 | 20250415 | 142500 | 40832609355 | 5600 | 5600 | 5610 | 5600 | 845 |
| 246 | 20250415 | 142400 | 40827875505 | 5610 | 5600 | 5610 | 5590 | 2338 |
| 247 | 20250415 | 142300 | 40814784895 | 5600 | 5590 | 5600 | 5590 | 1500 |
| 248 | 20250415 | 142200 | 40806394965 | 5600 | 5600 | 5600 | 5590 | 2101 |
| 249 | 20250415 | 142100 | 40794633365 | 5590 | 5590 | 5600 | 5580 | 2217 |
| 250 | 20250415 | 142000 | 40782237665 | 5590 | 5600 | 5600 | 5590 | 4207 |
| 251 | 20250415 | 141900 | 40758719775 | 5600 | 5600 | 5600 | 5590 | 3188 |
| 252 | 20250415 | 141800 | 40740868875 | 5600 | 5600 | 5610 | 5600 | 524 |
| 253 | 20250415 | 141700 | 40737933795 | 5610 | 5600 | 5610 | 5600 | 1473 |
| 254 | 20250415 | 141600 | 40729670785 | 5610 | 5620 | 5620 | 5610 | 4326 |
| 255 | 20250415 | 141500 | 40705400345 | 5620 | 5610 | 5630 | 5610 | 1594 |
| 256 | 20250415 | 141400 | 40696444205 | 5610 | 5630 | 5630 | 5610 | 2160 |
| 257 | 20250415 | 141300 | 40684301755 | 5630 | 5610 | 5630 | 5610 | 5406 |
| 258 | 20250415 | 141200 | 40653922985 | 5610 | 5610 | 5610 | 5600 | 709 |
| 259 | 20250415 | 141100 | 40649947585 | 5610 | 5600 | 5610 | 5590 | 1039 |
| 260 | 20250415 | 141000 | 40644130315 | 5600 | 5620 | 5620 | 5600 | 859 |
| 261 | 20250415 | 140900 | 40639315145 | 5610 | 5610 | 5620 | 5610 | 1565 |
| 262 | 20250415 | 140800 | 40630528635 | 5610 | 5600 | 5620 | 5600 | 4085 |
| 263 | 20250415 | 140700 | 40607631015 | 5600 | 5590 | 5600 | 5590 | 524 |
| 264 | 20250415 | 140600 | 40604699495 | 5590 | 5600 | 5600 | 5590 | 1028 |
| 265 | 20250415 | 140500 | 40598949355 | 5600 | 5590 | 5600 | 5580 | 2390 |
| 266 | 20250415 | 140400 | 40585583945 | 5590 | 5580 | 5590 | 5580 | 3333 |
| 267 | 20250415 | 140300 | 40566963475 | 5580 | 5580 | 5590 | 5580 | 3212 |
| 268 | 20250415 | 140200 | 40549016685 | 5580 | 5580 | 5590 | 5580 | 9281 |
| 269 | 20250415 | 140100 | 40497227615 | 5590 | 5590 | 5600 | 5580 | 5597 |
| 270 | 20250415 | 140000 | 40465968635 | 5590 | 5590 | 5600 | 5590 | 5735 |
| 271 | 20250415 | 135900 | 40433909955 | 5590 | 5600 | 5600 | 5590 | 5930 |
| 272 | 20250415 | 135800 | 40400749885 | 5600 | 5610 | 5620 | 5590 | 10852 |
| 273 | 20250415 | 135700 | 40340021435 | 5610 | 5610 | 5620 | 5610 | 2656 |
| 274 | 20250415 | 135600 | 40325120985 | 5610 | 5620 | 5620 | 5610 | 684 |
| 275 | 20250415 | 135500 | 40321277905 | 5620 | 5640 | 5640 | 5610 | 4953 |
| 276 | 20250415 | 135400 | 40293448695 | 5640 | 5630 | 5640 | 5630 | 1618 |
| 277 | 20250415 | 135300 | 40284339255 | 5630 | 5650 | 5650 | 5620 | 701 |
| 278 | 20250415 | 135200 | 40280388035 | 5630 | 5630 | 5640 | 5620 | 1487 |
| 279 | 20250415 | 135100 | 40272005175 | 5640 | 5630 | 5640 | 5630 | 3296 |
| 280 | 20250415 | 135000 | 40253448335 | 5630 | 5640 | 5645 | 5630 | 1002 |
| 281 | 20250415 | 134900 | 40247799590 | 5640 | 5650 | 5650 | 5640 | 4503 |
| 282 | 20250415 | 134800 | 40222377200 | 5650 | 5640 | 5660 | 5640 | 9294 |
| 283 | 20250415 | 134700 | 40169875820 | 5640 | 5640 | 5640 | 5630 | 2170 |
| 284 | 20250415 | 134600 | 40157643170 | 5640 | 5650 | 5650 | 5630 | 5094 |
| 285 | 20250415 | 134500 | 40128911870 | 5630 | 5610 | 5650 | 5610 | 4511 |
| 286 | 20250415 | 134400 | 40103529040 | 5610 | 5610 | 5610 | 5600 | 847 |
| 287 | 20250415 | 134300 | 40098778360 | 5610 | 5620 | 5620 | 5610 | 541 |
| 288 | 20250415 | 134200 | 40095743180 | 5620 | 5610 | 5620 | 5610 | 130 |
| 289 | 20250415 | 134100 | 40095012700 | 5620 | 5620 | 5620 | 5600 | 3688 |
| 290 | 20250415 | 134000 | 40074339330 | 5610 | 5610 | 5620 | 5610 | 7473 |
| 291 | 20250415 | 133900 | 40032413010 | 5610 | 5610 | 5610 | 5610 | 1016 |
| 292 | 20250415 | 133800 | 40026713250 | 5610 | 5600 | 5610 | 5600 | 4310 |
| 293 | 20250415 | 133700 | 40002554055 | 5610 | 5620 | 5620 | 5600 | 2755 |
| 294 | 20250415 | 133600 | 39987098515 | 5610 | 5620 | 5620 | 5610 | 2749 |
| 295 | 20250415 | 133500 | 39971676335 | 5620 | 5620 | 5620 | 5610 | 467 |
| 296 | 20250415 | 133400 | 39969055915 | 5610 | 5600 | 5620 | 5600 | 738 |
| 297 | 20250415 | 133300 | 39964915795 | 5600 | 5610 | 5610 | 5600 | 1169 |
| 298 | 20250415 | 133200 | 39958365825 | 5600 | 5610 | 5620 | 5600 | 1292 |
| 299 | 20250415 | 133100 | 39951114005 | 5610 | 5620 | 5630 | 5610 | 4107 |
| 300 | 20250415 | 133000 | 39928023925 | 5620 | 5620 | 5630 | 5610 | 736 |
| 301 | 20250415 | 132900 | 39923886225 | 5620 | 5620 | 5630 | 5600 | 6389 |
| 302 | 20250415 | 132800 | 39888047265 | 5640 | 5630 | 5640 | 5630 | 614 |
| 303 | 20250415 | 132700 | 39884590285 | 5630 | 5640 | 5650 | 5630 | 3201 |
| 304 | 20250415 | 132600 | 39866545225 | 5640 | 5640 | 5640 | 5630 | 1398 |
| 305 | 20250415 | 132500 | 39858661525 | 5630 | 5630 | 5630 | 5620 | 2281 |
| 306 | 20250415 | 132400 | 39845821245 | 5620 | 5630 | 5630 | 5620 | 2356 |
| 307 | 20250415 | 132300 | 39832580325 | 5630 | 5620 | 5630 | 5610 | 1393 |
| 308 | 20250415 | 132200 | 39824741825 | 5620 | 5620 | 5625 | 5610 | 3396 |
| 309 | 20250415 | 132100 | 39805656400 | 5620 | 5620 | 5630 | 5620 | 640 |
| 310 | 20250415 | 132000 | 39802059590 | 5620 | 5620 | 5630 | 5600 | 7150 |
| 311 | 20250415 | 131900 | 39761958930 | 5630 | 5620 | 5630 | 5620 | 1804 |
| 312 | 20250415 | 131800 | 39751813440 | 5620 | 5610 | 5620 | 5610 | 2415 |
| 313 | 20250415 | 131700 | 39738259880 | 5620 | 5630 | 5630 | 5620 | 1177 |
| 314 | 20250415 | 131600 | 39731642080 | 5620 | 5620 | 5630 | 5620 | 2776 |
| 315 | 20250415 | 131500 | 39716039340 | 5620 | 5620 | 5630 | 5610 | 575 |
| 316 | 20250415 | 131400 | 39712810780 | 5610 | 5620 | 5630 | 5610 | 1324 |
| 317 | 20250415 | 131300 | 39705371730 | 5620 | 5620 | 5620 | 5610 | 2669 |
| 318 | 20250415 | 131200 | 39690372150 | 5620 | 5610 | 5620 | 5610 | 171 |
| 319 | 20250415 | 131100 | 39689412730 | 5610 | 5610 | 5620 | 5610 | 3876 |
| 320 | 20250415 | 131000 | 39667662590 | 5610 | 5620 | 5620 | 5610 | 1151 |
| 321 | 20250415 | 130900 | 39661200370 | 5610 | 5620 | 5630 | 5610 | 636 |
| 322 | 20250415 | 130800 | 39657627570 | 5620 | 5620 | 5630 | 5610 | 5950 |
| 323 | 20250415 | 130700 | 39624209450 | 5620 | 5610 | 5630 | 5600 | 6592 |
| 324 | 20250415 | 130600 | 39587257460 | 5610 | 5630 | 5640 | 5610 | 15874 |
| 325 | 20250415 | 130500 | 39498097440 | 5630 | 5640 | 5650 | 5630 | 2266 |
| 326 | 20250415 | 130400 | 39485336130 | 5650 | 5650 | 5650 | 5640 | 2936 |
| 327 | 20250415 | 130300 | 39468770430 | 5650 | 5630 | 5650 | 5630 | 2806 |
| 328 | 20250415 | 130200 | 39452947290 | 5630 | 5630 | 5630 | 5620 | 1487 |
| 329 | 20250415 | 130100 | 39444580400 | 5630 | 5630 | 5640 | 5630 | 5431 |
| 330 | 20250415 | 130000 | 39414003640 | 5630 | 5640 | 5640 | 5630 | 1478 |
| 331 | 20250415 | 125900 | 39405679185 | 5640 | 5630 | 5640 | 5630 | 389 |
| 332 | 20250415 | 125800 | 39403486885 | 5630 | 5630 | 5640 | 5630 | 1018 |
| 333 | 20250415 | 125700 | 39397750055 | 5630 | 5630 | 5640 | 5620 | 11944 |
| 334 | 20250415 | 125600 | 39330595035 | 5630 | 5630 | 5640 | 5610 | 9904 |
| 335 | 20250415 | 125500 | 39274919925 | 5630 | 5650 | 5650 | 5630 | 7492 |
| 336 | 20250415 | 125400 | 39232667755 | 5640 | 5640 | 5650 | 5630 | 4969 |
| 337 | 20250415 | 125300 | 39204646585 | 5640 | 5620 | 5660 | 5620 | 10419 |
| 338 | 20250415 | 125200 | 39145911535 | 5630 | 5680 | 5690 | 5620 | 30320 |
| 339 | 20250415 | 125100 | 38974617755 | 5680 | 5660 | 5690 | 5640 | 12564 |
| 340 | 20250415 | 125000 | 38903429715 | 5670 | 5670 | 5670 | 5640 | 12811 |
| 341 | 20250415 | 124900 | 38830946755 | 5670 | 5670 | 5690 | 5670 | 9518 |
| 342 | 20250415 | 124800 | 38776876095 | 5680 | 5670 | 5680 | 5660 | 9638 |
| 343 | 20250415 | 124700 | 38722200015 | 5680 | 5700 | 5710 | 5640 | 23566 |
| 344 | 20250415 | 124600 | 38588216905 | 5700 | 5680 | 5710 | 5670 | 30137 |
| 345 | 20250415 | 124500 | 38416663025 | 5680 | 5690 | 5720 | 5670 | 58385 |
| 346 | 20250415 | 124400 | 38084261760 | 5685 | 5650 | 5690 | 5650 | 48688 |
| 347 | 20250415 | 124300 | 37807877555 | 5650 | 5610 | 5650 | 5600 | 16518 |
| 348 | 20250415 | 124200 | 37714895480 | 5610 | 5600 | 5620 | 5600 | 5014 |
| 349 | 20250415 | 124100 | 37686782800 | 5600 | 5605 | 5610 | 5600 | 4264 |
| 350 | 20250415 | 124000 | 37662901180 | 5600 | 5600 | 5610 | 5600 | 735 |
| 351 | 20250415 | 123900 | 37658785135 | 5610 | 5610 | 5620 | 5610 | 664 |
| 352 | 20250415 | 123800 | 37655059625 | 5620 | 5620 | 5620 | 5610 | 1053 |
| 353 | 20250415 | 123700 | 37649151715 | 5620 | 5610 | 5620 | 5610 | 2358 |
| 354 | 20250415 | 123600 | 37635923305 | 5620 | 5600 | 5620 | 5600 | 1449 |
| 355 | 20250415 | 123500 | 37627792175 | 5600 | 5600 | 5620 | 5600 | 1141 |
| 356 | 20250415 | 123400 | 37621392775 | 5600 | 5610 | 5610 | 5600 | 701 |
| 357 | 20250415 | 123300 | 37617460235 | 5610 | 5610 | 5620 | 5610 | 3992 |
| 358 | 20250415 | 123200 | 37595064565 | 5610 | 5630 | 5630 | 5600 | 6005 |
| 359 | 20250415 | 123100 | 37561363835 | 5630 | 5630 | 5630 | 5620 | 4471 |
| 360 | 20250415 | 123000 | 37536193290 | 5630 | 5620 | 5630 | 5610 | 5042 |
| 361 | 20250415 | 122900 | 37507860005 | 5630 | 5620 | 5630 | 5620 | 2640 |
| 362 | 20250415 | 122800 | 37493023155 | 5620 | 5600 | 5620 | 5600 | 2680 |
| 363 | 20250415 | 122700 | 37477998495 | 5600 | 5600 | 5610 | 5590 | 1201 |
| 364 | 20250415 | 122600 | 37471276745 | 5600 | 5600 | 5600 | 5570 | 5932 |
| 365 | 20250415 | 122500 | 37438116645 | 5600 | 5600 | 5600 | 5590 | 237 |
| 366 | 20250415 | 122400 | 37436791215 | 5600 | 5610 | 5610 | 5600 | 5832 |
| 367 | 20250415 | 122300 | 37404114465 | 5600 | 5610 | 5610 | 5600 | 520 |
| 368 | 20250415 | 122200 | 37401198685 | 5610 | 5610 | 5620 | 5610 | 3449 |
| 369 | 20250415 | 122100 | 37381849525 | 5620 | 5620 | 5630 | 5610 | 8626 |
| 370 | 20250415 | 122000 | 37333371085 | 5620 | 5625 | 5630 | 5610 | 10750 |
| 371 | 20250415 | 121900 | 37272986665 | 5630 | 5600 | 5630 | 5600 | 12048 |
| 372 | 20250415 | 121800 | 37205360045 | 5600 | 5580 | 5600 | 5580 | 8032 |
| 373 | 20250415 | 121700 | 37160461895 | 5580 | 5570 | 5580 | 5560 | 3695 |
| 374 | 20250415 | 121600 | 37139872955 | 5570 | 5560 | 5570 | 5560 | 1089 |
| 375 | 20250415 | 121500 | 37133810515 | 5560 | 5580 | 5580 | 5560 | 7350 |
| 376 | 20250415 | 121400 | 37092883975 | 5580 | 5570 | 5580 | 5570 | 1442 |
| 377 | 20250415 | 121300 | 37084850255 | 5570 | 5590 | 5590 | 5570 | 4982 |
| 378 | 20250415 | 121200 | 37057051215 | 5580 | 5580 | 5590 | 5580 | 2951 |
| 379 | 20250415 | 121100 | 37040579955 | 5580 | 5580 | 5590 | 5580 | 3642 |
| 380 | 20250415 | 121000 | 37020257545 | 5580 | 5580 | 5580 | 5570 | 3060 |
| 381 | 20250415 | 120900 | 37003184515 | 5580 | 5570 | 5580 | 5560 | 3433 |
| 382 | 20250415 | 120800 | 36984054145 | 5560 | 5570 | 5570 | 5560 | 1644 |
| 383 | 20250415 | 120700 | 36974904945 | 5560 | 5570 | 5570 | 5560 | 944 |
| 384 | 20250415 | 120600 | 36969655415 | 5570 | 5570 | 5570 | 5560 | 597 |
| 385 | 20250415 | 120500 | 36966331375 | 5570 | 5580 | 5580 | 5570 | 4371 |
| 386 | 20250415 | 120400 | 36941962205 | 5580 | 5580 | 5590 | 5580 | 812 |
| 387 | 20250415 | 120300 | 36937430685 | 5590 | 5590 | 5590 | 5580 | 2671 |
| 388 | 20250415 | 120200 | 36922522695 | 5590 | 5590 | 5600 | 5580 | 414 |
| 389 | 20250415 | 120100 | 36920208435 | 5590 | 5590 | 5600 | 5580 | 1176 |
| 390 | 20250415 | 120000 | 36913634675 | 5580 | 5580 | 5590 | 5580 | 1153 |
| 391 | 20250415 | 115900 | 36907191235 | 5590 | 5590 | 5590 | 5580 | 301 |
| 392 | 20250415 | 115800 | 36905511245 | 5590 | 5580 | 5590 | 5580 | 733 |
| 393 | 20250415 | 115700 | 36901416305 | 5580 | 5590 | 5600 | 5580 | 1662 |
| 394 | 20250415 | 115600 | 36892135455 | 5590 | 5570 | 5590 | 5570 | 5482 |
| 395 | 20250415 | 115500 | 36861567345 | 5570 | 5570 | 5570 | 5560 | 1149 |
| 396 | 20250415 | 115400 | 36855170185 | 5570 | 5580 | 5580 | 5570 | 6975 |
| 397 | 20250415 | 115300 | 36816319245 | 5570 | 5570 | 5580 | 5570 | 11570 |
| 398 | 20250415 | 115200 | 36751873505 | 5570 | 5580 | 5580 | 5570 | 6816 |
| 399 | 20250415 | 115100 | 36713875005 | 5590 | 5580 | 5590 | 5580 | 1628 |
| 400 | 20250415 | 115000 | 36704781375 | 5580 | 5600 | 5610 | 5580 | 4595 |
| 401 | 20250415 | 114900 | 36679076075 | 5600 | 5610 | 5620 | 5600 | 278 |
| 402 | 20250415 | 114800 | 36677517425 | 5620 | 5600 | 5620 | 5600 | 3598 |
| 403 | 20250415 | 114700 | 36657353235 | 5610 | 5600 | 5610 | 5600 | 393 |
| 404 | 20250415 | 114600 | 36655149565 | 5610 | 5610 | 5610 | 5600 | 16687 |
| 405 | 20250415 | 114500 | 36561553775 | 5610 | 5620 | 5640 | 5610 | 2105 |
| 406 | 20250415 | 114400 | 36549721075 | 5630 | 5640 | 5640 | 5620 | 5182 |
| 407 | 20250415 | 114300 | 36520551535 | 5635 | 5640 | 5650 | 5635 | 1591 |
| 408 | 20250415 | 114200 | 36511578320 | 5640 | 5640 | 5640 | 5640 | 1363 |
| 409 | 20250415 | 114100 | 36503891000 | 5640 | 5640 | 5650 | 5640 | 15004 |
| 410 | 20250415 | 114000 | 36419240990 | 5650 | 5630 | 5650 | 5620 | 10339 |
| 411 | 20250415 | 113900 | 36360973195 | 5630 | 5630 | 5630 | 5620 | 4438 |
| 412 | 20250415 | 113800 | 36336003865 | 5630 | 5630 | 5630 | 5620 | 3739 |
| 413 | 20250415 | 113700 | 36314971805 | 5630 | 5630 | 5630 | 5620 | 1377 |
| 414 | 20250415 | 113600 | 36307225405 | 5630 | 5620 | 5640 | 5620 | 4736 |
| 415 | 20250415 | 113500 | 36280580865 | 5620 | 5620 | 5630 | 5620 | 3746 |
| 416 | 20250415 | 113400 | 36259524305 | 5620 | 5620 | 5620 | 5620 | 1107 |
| 417 | 20250415 | 113300 | 36253302965 | 5610 | 5630 | 5630 | 5610 | 578 |
| 418 | 20250415 | 113200 | 36250054545 | 5630 | 5610 | 5630 | 5610 | 8349 |
| 419 | 20250415 | 113100 | 36203190995 | 5620 | 5620 | 5630 | 5610 | 6301 |
| 420 | 20250415 | 113000 | 36167781335 | 5620 | 5620 | 5630 | 5620 | 1371 |
| 421 | 20250415 | 112900 | 36160073225 | 5630 | 5640 | 5640 | 5620 | 5500 |
| 422 | 20250415 | 112800 | 36129093825 | 5640 | 5640 | 5650 | 5630 | 11189 |
| 423 | 20250415 | 112700 | 36065980885 | 5640 | 5620 | 5640 | 5610 | 12421 |
| 424 | 20250415 | 112600 | 35996088985 | 5620 | 5610 | 5620 | 5600 | 7567 |
| 425 | 20250415 | 112500 | 35953636175 | 5610 | 5590 | 5610 | 5580 | 4038 |
| 426 | 20250415 | 112400 | 35931043655 | 5580 | 5580 | 5580 | 5580 | 5611 |
| 427 | 20250415 | 112300 | 35899734275 | 5580 | 5580 | 5580 | 5570 | 2115 |
| 428 | 20250415 | 112200 | 35887942965 | 5580 | 5580 | 5580 | 5570 | 737 |
| 429 | 20250415 | 112100 | 35883836215 | 5570 | 5580 | 5580 | 5570 | 1666 |
| 430 | 20250415 | 112000 | 35874544405 | 5580 | 5590 | 5590 | 5570 | 2162 |
| 431 | 20250415 | 111900 | 35862480485 | 5580 | 5580 | 5590 | 5580 | 2179 |
| 432 | 20250415 | 111800 | 35850321575 | 5590 | 5590 | 5600 | 5580 | 2316 |
| 433 | 20250415 | 111700 | 35837378505 | 5580 | 5580 | 5580 | 5575 | 5616 |
| 434 | 20250415 | 111600 | 35806041475 | 5580 | 5590 | 5590 | 5570 | 6660 |
| 435 | 20250415 | 111500 | 35768863105 | 5590 | 5590 | 5590 | 5580 | 3179 |
| 436 | 20250415 | 111400 | 35751104675 | 5580 | 5590 | 5590 | 5580 | 248 |
| 437 | 20250415 | 111300 | 35749720745 | 5580 | 5590 | 5590 | 5570 | 1328 |
| 438 | 20250415 | 111200 | 35742310135 | 5590 | 5590 | 5590 | 5580 | 3924 |
| 439 | 20250415 | 111100 | 35720393990 | 5580 | 5590 | 5590 | 5580 | 2256 |
| 440 | 20250415 | 111000 | 35707795900 | 5590 | 5610 | 5610 | 5590 | 4859 |
| 441 | 20250415 | 110900 | 35680589920 | 5610 | 5590 | 5610 | 5590 | 13777 |
| 442 | 20250415 | 110800 | 35603360790 | 5590 | 5590 | 5600 | 5590 | 4073 |
| 443 | 20250415 | 110700 | 35580587800 | 5590 | 5600 | 5600 | 5580 | 8025 |
| 444 | 20250415 | 110600 | 35535755970 | 5590 | 5590 | 5600 | 5580 | 6191 |
| 445 | 20250415 | 110500 | 35501123040 | 5600 | 5570 | 5600 | 5570 | 10518 |
| 446 | 20250415 | 110400 | 35442388420 | 5580 | 5570 | 5580 | 5560 | 10774 |
| 447 | 20250415 | 110300 | 35382362470 | 5560 | 5540 | 5570 | 5540 | 9070 |
| 448 | 20250415 | 110200 | 35331979210 | 5550 | 5540 | 5560 | 5540 | 2669 |
| 449 | 20250415 | 110100 | 35317183080 | 5540 | 5540 | 5550 | 5540 | 2140 |
| 450 | 20250415 | 110000 | 35305326340 | 5550 | 5540 | 5560 | 5540 | 2826 |
| 451 | 20250415 | 105900 | 35289642885 | 5540 | 5550 | 5550 | 5540 | 1194 |
| 452 | 20250415 | 105800 | 35283017615 | 5540 | 5550 | 5560 | 5540 | 2213 |
| 453 | 20250415 | 105700 | 35270735075 | 5540 | 5560 | 5570 | 5540 | 8751 |
| 454 | 20250415 | 105600 | 35222100105 | 5560 | 5570 | 5570 | 5550 | 6920 |
| 455 | 20250415 | 105500 | 35183622465 | 5570 | 5570 | 5580 | 5560 | 4955 |
| 456 | 20250415 | 105400 | 35156017215 | 5570 | 5560 | 5580 | 5560 | 1368 |
| 457 | 20250415 | 105300 | 35148398625 | 5560 | 5580 | 5580 | 5560 | 5126 |
| 458 | 20250415 | 105200 | 35119866515 | 5580 | 5560 | 5580 | 5540 | 7673 |
| 459 | 20250415 | 105100 | 35077222225 | 5560 | 5560 | 5570 | 5550 | 7547 |
| 460 | 20250415 | 105000 | 35035242685 | 5560 | 5570 | 5570 | 5550 | 8286 |
| 461 | 20250415 | 104900 | 34989201195 | 5570 | 5540 | 5570 | 5540 | 10996 |
| 462 | 20250415 | 104800 | 34928059135 | 5540 | 5540 | 5560 | 5520 | 18187 |
| 463 | 20250415 | 104700 | 34827392445 | 5540 | 5530 | 5540 | 5520 | 10703 |
| 464 | 20250415 | 104600 | 34768210155 | 5530 | 5530 | 5540 | 5520 | 5281 |
| 465 | 20250415 | 104500 | 34739006045 | 5540 | 5550 | 5550 | 5530 | 7836 |
| 466 | 20250415 | 104400 | 34695618365 | 5550 | 5540 | 5550 | 5530 | 7964 |
| 467 | 20250415 | 104300 | 34651526865 | 5540 | 5550 | 5550 | 5520 | 21022 |
| 468 | 20250415 | 104200 | 34535197505 | 5550 | 5570 | 5580 | 5550 | 10920 |
| 469 | 20250415 | 104100 | 34474561725 | 5560 | 5570 | 5580 | 5550 | 23432 |
| 470 | 20250415 | 104000 | 34344263235 | 5560 | 5580 | 5590 | 5560 | 10921 |
| 471 | 20250415 | 103900 | 34283383365 | 5580 | 5590 | 5600 | 5580 | 11316 |
| 472 | 20250415 | 103800 | 34220204065 | 5590 | 5610 | 5610 | 5580 | 12275 |
| 473 | 20250415 | 103700 | 34151601505 | 5610 | 5610 | 5620 | 5600 | 6032 |
| 474 | 20250415 | 103600 | 34117778535 | 5620 | 5620 | 5630 | 5610 | 5743 |
| 475 | 20250415 | 103500 | 34085502225 | 5630 | 5610 | 5630 | 5600 | 21171 |
| 476 | 20250415 | 103400 | 33966508225 | 5610 | 5590 | 5610 | 5590 | 13523 |
| 477 | 20250415 | 103300 | 33890794965 | 5590 | 5590 | 5600 | 5580 | 3156 |
| 478 | 20250415 | 103200 | 33873143965 | 5590 | 5590 | 5590 | 5580 | 4711 |
| 479 | 20250415 | 103100 | 33846824885 | 5590 | 5580 | 5590 | 5580 | 3428 |
| 480 | 20250415 | 103000 | 33827678845 | 5590 | 5600 | 5600 | 5580 | 5151 |
| 481 | 20250415 | 102900 | 33798890085 | 5590 | 5595 | 5600 | 5580 | 7194 |
| 482 | 20250415 | 102800 | 33758671020 | 5595 | 5590 | 5595 | 5580 | 4155 |
| 483 | 20250415 | 102700 | 33735447395 | 5590 | 5590 | 5590 | 5580 | 4730 |
| 484 | 20250415 | 102600 | 33709014455 | 5590 | 5600 | 5600 | 5590 | 4520 |
| 485 | 20250415 | 102500 | 33683737585 | 5600 | 5600 | 5600 | 5590 | 2783 |
| 486 | 20250415 | 102400 | 33668155525 | 5600 | 5620 | 5620 | 5600 | 9142 |
| 487 | 20250415 | 102300 | 33616898965 | 5620 | 5610 | 5620 | 5600 | 5493 |
| 488 | 20250415 | 102200 | 33586097165 | 5620 | 5610 | 5620 | 5600 | 8985 |
| 489 | 20250415 | 102100 | 33535730975 | 5610 | 5600 | 5610 | 5595 | 5996 |
| 490 | 20250415 | 102000 | 33502129205 | 5600 | 5590 | 5600 | 5580 | 6079 |
| 491 | 20250415 | 101900 | 33468168295 | 5590 | 5580 | 5600 | 5580 | 13180 |
| 492 | 20250415 | 101800 | 33394462735 | 5590 | 5560 | 5590 | 5560 | 13938 |
| 493 | 20250415 | 101700 | 33316872485 | 5570 | 5590 | 5590 | 5560 | 18031 |
| 494 | 20250415 | 101600 | 33216310625 | 5600 | 5590 | 5600 | 5580 | 8818 |
| 495 | 20250415 | 101500 | 33167032505 | 5590 | 5580 | 5600 | 5570 | 27780 |
| 496 | 20250415 | 101400 | 33012112995 | 5590 | 5600 | 5610 | 5590 | 13494 |
| 497 | 20250415 | 101300 | 32936604585 | 5610 | 5630 | 5630 | 5600 | 9970 |
| 498 | 20250415 | 101200 | 32880580385 | 5630 | 5620 | 5630 | 5610 | 12339 |
| 499 | 20250415 | 101100 | 32811260705 | 5620 | 5660 | 5660 | 5620 | 31101 |
| 500 | 20250415 | 101000 | 32635646295 | 5660 | 5650 | 5670 | 5640 | 19179 |
| 501 | 20250415 | 100900 | 32527170335 | 5650 | 5620 | 5650 | 5620 | 27128 |
| 502 | 20250415 | 100800 | 32374316165 | 5620 | 5600 | 5630 | 5580 | 10131 |
| 503 | 20250415 | 100700 | 32317547605 | 5600 | 5600 | 5630 | 5590 | 38184 |
| 504 | 20250415 | 100600 | 32103595845 | 5590 | 5610 | 5610 | 5580 | 41091 |
| 505 | 20250415 | 100500 | 31873649265 | 5610 | 5640 | 5640 | 5600 | 33046 |
| 506 | 20250415 | 100400 | 31688039965 | 5640 | 5620 | 5660 | 5610 | 44848 |
| 507 | 20250415 | 100300 | 31435170285 | 5630 | 5650 | 5660 | 5620 | 29911 |
| 508 | 20250415 | 100200 | 31266549915 | 5650 | 5650 | 5665 | 5640 | 36018 |
| 509 | 20250415 | 100100 | 31063032135 | 5650 | 5650 | 5680 | 5610 | 73565 |
| 510 | 20250415 | 100000 | 30647833035 | 5660 | 5770 | 5770 | 5650 | 108075 |
| 511 | 20250415 | 095900 | 30031456045 | 5770 | 5770 | 5790 | 5750 | 29352 |
| 512 | 20250415 | 095800 | 29862147850 | 5770 | 5770 | 5780 | 5770 | 14150 |
| 513 | 20250415 | 095700 | 29780488630 | 5770 | 5800 | 5800 | 5760 | 21278 |
| 514 | 20250415 | 095600 | 29657517000 | 5790 | 5800 | 5810 | 5790 | 11510 |
| 515 | 20250415 | 095500 | 29590799960 | 5800 | 5810 | 5820 | 5800 | 8824 |
| 516 | 20250415 | 095400 | 29539552240 | 5810 | 5790 | 5820 | 5790 | 15002 |
| 517 | 20250415 | 095300 | 29452511490 | 5790 | 5840 | 5840 | 5790 | 43517 |
| 518 | 20250415 | 095200 | 29199719140 | 5840 | 5840 | 5840 | 5830 | 9433 |
| 519 | 20250415 | 095100 | 29144660970 | 5840 | 5860 | 5870 | 5840 | 11620 |
| 520 | 20250415 | 095000 | 29076608540 | 5860 | 5840 | 5880 | 5830 | 21082 |
| 521 | 20250415 | 094900 | 28953032230 | 5840 | 5880 | 5890 | 5830 | 42746 |
| 522 | 20250415 | 094800 | 28702379670 | 5880 | 5850 | 5900 | 5840 | 71147 |
| 523 | 20250415 | 094700 | 28284382705 | 5850 | 5840 | 5860 | 5830 | 49407 |
| 524 | 20250415 | 094600 | 27995394255 | 5840 | 5790 | 5850 | 5770 | 46019 |
| 525 | 20250415 | 094500 | 27728341835 | 5780 | 5790 | 5790 | 5760 | 23717 |
| 526 | 20250415 | 094400 | 27591399355 | 5790 | 5820 | 5830 | 5780 | 20429 |
| 527 | 20250415 | 094300 | 27472920545 | 5820 | 5790 | 5840 | 5790 | 25535 |
| 528 | 20250415 | 094200 | 27324790445 | 5800 | 5840 | 5865 | 5790 | 66491 |
| 529 | 20250415 | 094100 | 26936590430 | 5840 | 5830 | 5850 | 5820 | 28562 |
| 530 | 20250415 | 094000 | 26769937245 | 5820 | 5750 | 5830 | 5740 | 57325 |
| 531 | 20250415 | 093900 | 26437897105 | 5750 | 5800 | 5800 | 5740 | 88755 |
| 532 | 20250415 | 093800 | 25925409460 | 5800 | 5820 | 5840 | 5800 | 38783 |
| 533 | 20250415 | 093700 | 25699955100 | 5820 | 5860 | 5870 | 5790 | 122872 |
| 534 | 20250415 | 093600 | 24984617800 | 5860 | 5940 | 5940 | 5850 | 65512 |
| 535 | 20250415 | 093500 | 24599202570 | 5930 | 5950 | 5960 | 5930 | 35937 |
| 536 | 20250415 | 093400 | 24385628485 | 5960 | 5930 | 5960 | 5920 | 67040 |
| 537 | 20250415 | 093300 | 23987115960 | 5920 | 5890 | 5935 | 5880 | 52273 |
| 538 | 20250415 | 093200 | 23678461905 | 5900 | 5980 | 6000 | 5890 | 136498 |
| 539 | 20250415 | 093100 | 22866754570 | 5980 | 5990 | 6030 | 5960 | 156363 |
| 540 | 20250415 | 093000 | 21929503070 | 6000 | 5965 | 6030 | 5960 | 235603 |
| 541 | 20250415 | 092900 | 20517453000 | 5970 | 5940 | 6000 | 5930 | 238957 |
| 542 | 20250415 | 092800 | 19091700385 | 5940 | 5890 | 5960 | 5870 | 183248 |
| 543 | 20250415 | 092700 | 18004340235 | 5890 | 5930 | 5940 | 5870 | 89250 |
| 544 | 20250415 | 092600 | 17477658505 | 5930 | 5830 | 5930 | 5820 | 133091 |
| 545 | 20250415 | 092500 | 16692590170 | 5830 | 5810 | 5870 | 5790 | 105510 |
| 546 | 20250415 | 092400 | 16077782150 | 5800 | 5890 | 5900 | 5790 | 146370 |
| 547 | 20250415 | 092300 | 15223658805 | 5880 | 5900 | 5980 | 5860 | 277704 |
| 548 | 20250415 | 092200 | 13577324815 | 5900 | 5860 | 5950 | 5850 | 203205 |
| 549 | 20250415 | 092100 | 12375769305 | 5860 | 5840 | 5950 | 5830 | 397370 |
| 550 | 20250415 | 092000 | 10035377780 | 5840 | 5760 | 5850 | 5750 | 235183 |
| 551 | 20250415 | 091900 | 8670011890 | 5770 | 5670 | 5790 | 5650 | 196315 |
| 552 | 20250415 | 091800 | 7544203590 | 5660 | 5670 | 5690 | 5650 | 49633 |
| 553 | 20250415 | 091700 | 7262657940 | 5670 | 5660 | 5690 | 5650 | 56036 |
| 554 | 20250415 | 091600 | 6944634460 | 5660 | 5680 | 5680 | 5640 | 61919 |
| 555 | 20250415 | 091500 | 6593876615 | 5680 | 5655 | 5680 | 5630 | 71093 |
| 556 | 20250415 | 091400 | 6191777440 | 5655 | 5600 | 5680 | 5580 | 130135 |
| 557 | 20250415 | 091300 | 5458642355 | 5600 | 5540 | 5610 | 5530 | 51624 |
| 558 | 20250415 | 091200 | 5171091470 | 5540 | 5460 | 5540 | 5460 | 26880 |
| 559 | 20250415 | 091100 | 5023084800 | 5470 | 5470 | 5470 | 5450 | 39591 |
| 560 | 20250415 | 091000 | 4806897340 | 5480 | 5530 | 5530 | 5460 | 57541 |
| 561 | 20250415 | 090900 | 4490458830 | 5530 | 5520 | 5530 | 5500 | 17906 |
| 562 | 20250415 | 090800 | 4391699050 | 5520 | 5510 | 5530 | 5500 | 39208 |
| 563 | 20250415 | 090700 | 4175663705 | 5510 | 5540 | 5570 | 5510 | 55370 |
| 564 | 20250415 | 090600 | 3869537575 | 5550 | 5570 | 5580 | 5540 | 32317 |
| 565 | 20250415 | 090500 | 3689822515 | 5580 | 5600 | 5640 | 5570 | 76051 |
| 566 | 20250415 | 090400 | 3263158855 | 5600 | 5540 | 5610 | 5520 | 83801 |
| 567 | 20250415 | 090300 | 2797038905 | 5540 | 5600 | 5620 | 5530 | 108202 |
| 568 | 20250415 | 090200 | 2194109655 | 5600 | 5640 | 5650 | 5600 | 66142 |
| 569 | 20250415 | 090100 | 1822559915 | 5640 | 5670 | 5690 | 5640 | 85644 |
| 570 | 20250415 | 090000 | 1337836930 | 5670 | 5710 | 5730 | 5640 | 234688 |