34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 11495 |
| 3 | 20230728 | 184000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20230728 | 183900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20230728 | 183800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20230728 | 183700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20230728 | 183600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20230728 | 183500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20230728 | 183400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20230728 | 183300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20230728 | 183200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20230728 | 183100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20230728 | 183000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20230728 | 182900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20230728 | 182800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20230728 | 182700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20230728 | 182600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20230728 | 182500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20230728 | 182400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20230728 | 182300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20230728 | 182200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20230728 | 182100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20230728 | 182000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20230728 | 181900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20230728 | 181800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20230728 | 181700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20230728 | 181600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20230728 | 181500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20230728 | 181400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20230728 | 181300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20230728 | 181200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20230728 | 181100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 11495 |
| 33 | 20230728 | 181000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20230728 | 180900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20230728 | 180800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20230728 | 180700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20230728 | 180600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20230728 | 180500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20230728 | 180400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20230728 | 180300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20230728 | 180200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20230728 | 180100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20230728 | 180000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20230728 | 175900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20230728 | 175800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20230728 | 175700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20230728 | 175600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20230728 | 175500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20230728 | 175400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20230728 | 175300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20230728 | 175200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20230728 | 175100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20230728 | 175000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20230728 | 174900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20230728 | 174800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20230728 | 174700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20230728 | 174600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20230728 | 174500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20230728 | 174400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20230728 | 174300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20230728 | 174200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20230728 | 174100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 11495 |
| 63 | 20230728 | 174000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20230728 | 173900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20230728 | 173800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20230728 | 173700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20230728 | 173600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20230728 | 173500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20230728 | 173400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20230728 | 173300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20230728 | 173200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20230728 | 173100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20230728 | 173000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20230728 | 172900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20230728 | 172800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20230728 | 172700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20230728 | 172600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20230728 | 172500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20230728 | 172400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20230728 | 172300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20230728 | 172200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20230728 | 172100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20230728 | 172000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20230728 | 171900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20230728 | 171800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20230728 | 171700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20230728 | 171600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20230728 | 171500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20230728 | 171400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20230728 | 171300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20230728 | 171200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20230728 | 171100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 11495 |
| 93 | 20230728 | 171000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20230728 | 170900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20230728 | 170800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20230728 | 170700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20230728 | 170600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20230728 | 170500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20230728 | 170400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20230728 | 170300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20230728 | 170200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20230728 | 170100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20230728 | 170000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20230728 | 165900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20230728 | 165800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20230728 | 165700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20230728 | 165600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20230728 | 165500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20230728 | 165400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20230728 | 165300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20230728 | 165200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20230728 | 165100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20230728 | 165000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20230728 | 164900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20230728 | 164800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20230728 | 164700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20230728 | 164600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20230728 | 164500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20230728 | 164400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20230728 | 164300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20230728 | 164200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20230728 | 164100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 11495 |
| 123 | 20230728 | 164000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20230728 | 163900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20230728 | 163800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20230728 | 163700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20230728 | 163600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20230728 | 163500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20230728 | 163400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20230728 | 163300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20230728 | 163200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20230728 | 163100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20230728 | 163000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20230728 | 162900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20230728 | 162800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20230728 | 162700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20230728 | 162600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20230728 | 162500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20230728 | 162400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20230728 | 162300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20230728 | 162200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20230728 | 162100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20230728 | 162000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20230728 | 161900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20230728 | 161800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20230728 | 161700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20230728 | 161600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20230728 | 161500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20230728 | 161400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20230728 | 161300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20230728 | 161200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20230728 | 161100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 11495 |
| 153 | 20230728 | 161000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20230728 | 160900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20230728 | 160800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20230728 | 160700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20230728 | 160600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20230728 | 160500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20230728 | 160400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20230728 | 160300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20230728 | 160200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20230728 | 160100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20230728 | 160000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20230728 | 155900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20230728 | 155800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20230728 | 155700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20230728 | 155600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20230728 | 155500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20230728 | 155400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20230728 | 155300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20230728 | 155200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20230728 | 155100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20230728 | 155000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20230728 | 154900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20230728 | 154800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20230728 | 154700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20230728 | 154600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20230728 | 154500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20230728 | 154400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20230728 | 154300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20230728 | 154200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20230728 | 154100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 11495 |
| 183 | 20230728 | 154000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20230728 | 153900 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 185 | 20230728 | 153800 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20230728 | 153700 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20230728 | 153600 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20230728 | 153500 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20230728 | 153400 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20230728 | 153300 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20230728 | 153200 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20230728 | 153100 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 193 | 20230728 | 153000 | 106790928900 | 174100 | 174100 | 174100 | 174100 | 11495 |
| 194 | 20230728 | 152900 | 104789649400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20230728 | 152800 | 104789649400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 196 | 20230728 | 152700 | 104789649400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 197 | 20230728 | 152600 | 104789649400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 198 | 20230728 | 152500 | 104789649400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 199 | 20230728 | 152400 | 104789649400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 200 | 20230728 | 152300 | 104789649400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 201 | 20230728 | 152200 | 104789649400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 202 | 20230728 | 152100 | 104789649400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 203 | 20230728 | 152000 | 104789649400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 204 | 20230728 | 151900 | 104789649400 | 174100 | 173800 | 174100 | 173700 | 2364 |
| 205 | 20230728 | 151800 | 104378571600 | 173900 | 173700 | 174000 | 173600 | 2499 |
| 206 | 20230728 | 151700 | 103944423000 | 173700 | 173900 | 173900 | 173700 | 801 |
| 207 | 20230728 | 151600 | 103805238000 | 173800 | 173600 | 173800 | 173600 | 282 |
| 208 | 20230728 | 151500 | 103756249200 | 173700 | 173600 | 174500 | 173500 | 2039 |
| 209 | 20230728 | 151400 | 103401128200 | 174100 | 173500 | 174300 | 173400 | 2886 |
| 210 | 20230728 | 151300 | 102899230500 | 173500 | 173300 | 173500 | 173300 | 1417 |
| 211 | 20230728 | 151200 | 102653500700 | 173300 | 173100 | 173400 | 173100 | 812 |
| 212 | 20230728 | 151100 | 102512848100 | 173100 | 173200 | 173200 | 173100 | 629 |
| 213 | 20230728 | 151000 | 102403949900 | 173200 | 173400 | 173400 | 173200 | 515 |
| 214 | 20230728 | 150900 | 102314697200 | 173400 | 173900 | 174100 | 173300 | 2654 |
| 215 | 20230728 | 150800 | 101853622100 | 174000 | 174100 | 174100 | 173900 | 1651 |
| 216 | 20230728 | 150700 | 101566267100 | 174100 | 173900 | 174100 | 173900 | 1308 |
| 217 | 20230728 | 150600 | 101338689600 | 173800 | 173700 | 174000 | 173700 | 1919 |
| 218 | 20230728 | 150500 | 101004915400 | 173800 | 173700 | 173800 | 173700 | 341 |
| 219 | 20230728 | 150400 | 100945660900 | 173800 | 173600 | 173800 | 173500 | 2544 |
| 220 | 20230728 | 150300 | 100503915300 | 173500 | 173600 | 173600 | 173500 | 820 |
| 221 | 20230728 | 150200 | 100361607300 | 173500 | 173400 | 173600 | 173300 | 1408 |
| 222 | 20230728 | 150100 | 100117375300 | 173500 | 173600 | 173700 | 173300 | 756 |
| 223 | 20230728 | 150000 | 99986215300 | 173500 | 173100 | 173600 | 173100 | 1279 |
| 224 | 20230728 | 145900 | 99764334700 | 173200 | 173100 | 173300 | 173100 | 513 |
| 225 | 20230728 | 145800 | 99675496300 | 173200 | 173100 | 173200 | 173000 | 757 |
| 226 | 20230728 | 145700 | 99544458400 | 173100 | 173200 | 173200 | 173000 | 595 |
| 227 | 20230728 | 145600 | 99441443900 | 173100 | 173100 | 173200 | 173100 | 213 |
| 228 | 20230728 | 145500 | 99404570300 | 173200 | 173200 | 173300 | 173000 | 726 |
| 229 | 20230728 | 145400 | 99278786400 | 173200 | 173500 | 173500 | 173200 | 233 |
| 230 | 20230728 | 145300 | 99238418100 | 173500 | 173800 | 173900 | 173000 | 1597 |
| 231 | 20230728 | 145200 | 98961525100 | 173800 | 173300 | 173900 | 173300 | 1821 |
| 232 | 20230728 | 145100 | 98645481800 | 173200 | 173200 | 173300 | 173200 | 295 |
| 233 | 20230728 | 145000 | 98594373200 | 173200 | 173200 | 173300 | 173200 | 329 |
| 234 | 20230728 | 144900 | 98537382000 | 173200 | 173200 | 173300 | 173100 | 334 |
| 235 | 20230728 | 144800 | 98479529400 | 173200 | 173300 | 173300 | 173100 | 708 |
| 236 | 20230728 | 144700 | 98356861400 | 173300 | 172900 | 173300 | 172800 | 1174 |
| 237 | 20230728 | 144600 | 98153675600 | 172800 | 172600 | 172900 | 172600 | 374 |
| 238 | 20230728 | 144500 | 98089077500 | 172600 | 172500 | 172700 | 172300 | 929 |
| 239 | 20230728 | 144400 | 97928864900 | 172500 | 172900 | 172900 | 172500 | 1834 |
| 240 | 20230728 | 144300 | 97612205800 | 173000 | 173200 | 173200 | 172900 | 929 |
| 241 | 20230728 | 144200 | 97451481700 | 173200 | 173100 | 173400 | 173100 | 668 |
| 242 | 20230728 | 144100 | 97335813900 | 173200 | 173200 | 173300 | 173100 | 411 |
| 243 | 20230728 | 144000 | 97264624000 | 173100 | 173200 | 173300 | 173100 | 617 |
| 244 | 20230728 | 143900 | 97157755500 | 173200 | 172900 | 173200 | 172800 | 674 |
| 245 | 20230728 | 143800 | 97041110100 | 172800 | 173000 | 173000 | 172800 | 483 |
| 246 | 20230728 | 143700 | 96957600300 | 173000 | 172900 | 173100 | 172800 | 845 |
| 247 | 20230728 | 143600 | 96811492100 | 172900 | 172700 | 172900 | 172700 | 330 |
| 248 | 20230728 | 143500 | 96754482800 | 172700 | 172600 | 172700 | 172600 | 520 |
| 249 | 20230728 | 143400 | 96664698700 | 172700 | 172800 | 173000 | 172600 | 950 |
| 250 | 20230728 | 143300 | 96500613900 | 172800 | 172900 | 173100 | 172800 | 605 |
| 251 | 20230728 | 143200 | 96396015100 | 173300 | 172400 | 173400 | 172400 | 1552 |
| 252 | 20230728 | 143100 | 96127855800 | 172500 | 172400 | 172500 | 172300 | 430 |
| 253 | 20230728 | 143000 | 96053717700 | 172400 | 172800 | 172800 | 172400 | 1562 |
| 254 | 20230728 | 142900 | 95784145600 | 172900 | 172600 | 173000 | 172600 | 526 |
| 255 | 20230728 | 142800 | 95693312100 | 172600 | 173200 | 173400 | 172600 | 1924 |
| 256 | 20230728 | 142700 | 95360370400 | 173300 | 173900 | 174200 | 173300 | 1149 |
| 257 | 20230728 | 142600 | 95160868800 | 173900 | 174400 | 174500 | 173900 | 1192 |
| 258 | 20230728 | 142500 | 94953287100 | 174400 | 174400 | 174400 | 174300 | 1160 |
| 259 | 20230728 | 142400 | 94751072300 | 174300 | 173900 | 174300 | 173900 | 815 |
| 260 | 20230728 | 142300 | 94609235600 | 173900 | 173600 | 173900 | 173500 | 308 |
| 261 | 20230728 | 142200 | 94555724900 | 174000 | 174500 | 174700 | 172500 | 3783 |
| 262 | 20230728 | 142100 | 93898352000 | 174600 | 174500 | 174800 | 174500 | 1040 |
| 263 | 20230728 | 142000 | 93716710500 | 174600 | 174500 | 174800 | 174400 | 1557 |
| 264 | 20230728 | 141900 | 93444861800 | 174500 | 174700 | 174700 | 174400 | 782 |
| 265 | 20230728 | 141800 | 93308329700 | 174700 | 173900 | 174800 | 173800 | 3602 |
| 266 | 20230728 | 141700 | 92680020700 | 173900 | 174000 | 174100 | 173500 | 340 |
| 267 | 20230728 | 141600 | 92620904400 | 174000 | 173800 | 174000 | 173000 | 2603 |
| 268 | 20230728 | 141500 | 92168845000 | 173900 | 173800 | 173900 | 173800 | 417 |
| 269 | 20230728 | 141400 | 92096340100 | 173900 | 173600 | 173900 | 173600 | 740 |
| 270 | 20230728 | 141300 | 91967741700 | 173600 | 173900 | 174200 | 173600 | 694 |
| 271 | 20230728 | 141200 | 91847095300 | 173900 | 174000 | 174400 | 173800 | 1108 |
| 272 | 20230728 | 141100 | 91654260500 | 174400 | 173700 | 174500 | 173600 | 2438 |
| 273 | 20230728 | 141000 | 91229733200 | 173700 | 173400 | 173700 | 173300 | 3124 |
| 274 | 20230728 | 140900 | 90687980700 | 173400 | 172700 | 173400 | 172600 | 8696 |
| 275 | 20230728 | 140800 | 89184202000 | 172600 | 172600 | 172600 | 172500 | 436 |
| 276 | 20230728 | 140700 | 89108949200 | 172600 | 172500 | 172600 | 172400 | 839 |
| 277 | 20230728 | 140600 | 88964212900 | 172400 | 172300 | 172500 | 172300 | 170 |
| 278 | 20230728 | 140500 | 88934894600 | 172400 | 172700 | 172700 | 172200 | 725 |
| 279 | 20230728 | 140400 | 88809871200 | 172600 | 172700 | 172700 | 172500 | 1074 |
| 280 | 20230728 | 140300 | 88624509400 | 172700 | 172800 | 172800 | 172700 | 1567 |
| 281 | 20230728 | 140200 | 88353871400 | 172700 | 172700 | 172800 | 172600 | 319 |
| 282 | 20230728 | 140100 | 88298777900 | 172700 | 172500 | 172700 | 172500 | 1437 |
| 283 | 20230728 | 140000 | 88050674300 | 172600 | 172300 | 172700 | 172300 | 687 |
| 284 | 20230728 | 135900 | 87932153300 | 172300 | 172300 | 172400 | 172200 | 610 |
| 285 | 20230728 | 135800 | 87827032500 | 172200 | 172200 | 172300 | 172200 | 555 |
| 286 | 20230728 | 135700 | 87731455300 | 172100 | 172100 | 172300 | 172100 | 620 |
| 287 | 20230728 | 135600 | 87624734900 | 172100 | 172400 | 172400 | 172000 | 289 |
| 288 | 20230728 | 135500 | 87574965300 | 172400 | 172600 | 172700 | 171800 | 2472 |
| 289 | 20230728 | 135400 | 87149422900 | 172700 | 172600 | 172800 | 172600 | 1536 |
| 290 | 20230728 | 135300 | 86884160000 | 172600 | 172100 | 172800 | 172100 | 4564 |
| 291 | 20230728 | 135200 | 86096931400 | 172100 | 172200 | 172200 | 172100 | 1038 |
| 292 | 20230728 | 135100 | 85918242400 | 172200 | 172200 | 172300 | 172100 | 929 |
| 293 | 20230728 | 135000 | 85758258400 | 172200 | 172300 | 172400 | 172100 | 839 |
| 294 | 20230728 | 134900 | 85613758300 | 172200 | 172500 | 172500 | 172100 | 1218 |
| 295 | 20230728 | 134800 | 85403895500 | 172400 | 172400 | 172500 | 172400 | 1537 |
| 296 | 20230728 | 134700 | 85138826100 | 172500 | 172000 | 172500 | 171900 | 2843 |
| 297 | 20230728 | 134600 | 84649245400 | 172000 | 171700 | 172000 | 171700 | 1566 |
| 298 | 20230728 | 134500 | 84380076100 | 171700 | 171300 | 171700 | 171300 | 546 |
| 299 | 20230728 | 134400 | 84286349500 | 171300 | 171300 | 171500 | 171200 | 1814 |
| 300 | 20230728 | 134300 | 83975531500 | 171300 | 171300 | 171400 | 171000 | 498 |
| 301 | 20230728 | 134200 | 83890250000 | 171300 | 170400 | 171300 | 170400 | 2766 |
| 302 | 20230728 | 134100 | 83417450200 | 170500 | 170500 | 170500 | 170400 | 486 |
| 303 | 20230728 | 134000 | 83334603400 | 170500 | 170600 | 170600 | 170500 | 390 |
| 304 | 20230728 | 133900 | 83268090100 | 170700 | 170600 | 170700 | 170500 | 248 |
| 305 | 20230728 | 133800 | 83225795400 | 170700 | 170600 | 170700 | 170400 | 738 |
| 306 | 20230728 | 133700 | 83099938900 | 170600 | 170400 | 170600 | 170400 | 768 |
| 307 | 20230728 | 133600 | 82969001000 | 170400 | 170400 | 170400 | 170300 | 183 |
| 308 | 20230728 | 133500 | 82937825900 | 170300 | 170400 | 170500 | 170300 | 92 |
| 309 | 20230728 | 133400 | 82922149300 | 170400 | 170600 | 170700 | 170100 | 256 |
| 310 | 20230728 | 133300 | 82878489300 | 170700 | 170600 | 170700 | 169800 | 1330 |
| 311 | 20230728 | 133200 | 82651965200 | 170500 | 170500 | 170600 | 170500 | 265 |
| 312 | 20230728 | 133100 | 82606769800 | 170500 | 170300 | 170700 | 170300 | 549 |
| 313 | 20230728 | 133000 | 82513165200 | 170300 | 170000 | 170400 | 169900 | 1396 |
| 314 | 20230728 | 132900 | 82275604400 | 170000 | 170200 | 170200 | 170000 | 424 |
| 315 | 20230728 | 132800 | 82203504800 | 170100 | 170300 | 170300 | 170000 | 771 |
| 316 | 20230728 | 132700 | 82072241500 | 170000 | 170500 | 170500 | 170000 | 928 |
| 317 | 20230728 | 132600 | 81914242800 | 170500 | 170200 | 170600 | 170200 | 595 |
| 318 | 20230728 | 132500 | 81812907200 | 170200 | 170100 | 170200 | 170000 | 88 |
| 319 | 20230728 | 132400 | 81797938300 | 170000 | 170000 | 170000 | 169900 | 563 |
| 320 | 20230728 | 132300 | 81702231200 | 170000 | 169800 | 170000 | 169700 | 344 |
| 321 | 20230728 | 132200 | 81643804900 | 169800 | 169300 | 169900 | 169300 | 654 |
| 322 | 20230728 | 132100 | 81532808000 | 169300 | 169300 | 169400 | 169200 | 1625 |
| 323 | 20230728 | 132000 | 81257698300 | 169300 | 169300 | 169400 | 169000 | 2899 |
| 324 | 20230728 | 131900 | 80767570900 | 169300 | 169600 | 169700 | 169300 | 1038 |
| 325 | 20230728 | 131800 | 80591672300 | 169700 | 169800 | 169800 | 169600 | 834 |
| 326 | 20230728 | 131700 | 80450189700 | 169700 | 169800 | 169800 | 169700 | 659 |
| 327 | 20230728 | 131600 | 80338341800 | 169800 | 170000 | 170000 | 169700 | 3158 |
| 328 | 20230728 | 131500 | 79802197500 | 169800 | 169900 | 170000 | 169800 | 1760 |
| 329 | 20230728 | 131400 | 79503193500 | 169900 | 170200 | 170200 | 169800 | 5614 |
| 330 | 20230728 | 131300 | 78548711000 | 170200 | 170200 | 170300 | 170200 | 65 |
| 331 | 20230728 | 131200 | 78537646000 | 170200 | 170400 | 170400 | 170100 | 1146 |
| 332 | 20230728 | 131100 | 78342525100 | 170400 | 170400 | 170400 | 170300 | 319 |
| 333 | 20230728 | 131000 | 78288189200 | 170400 | 170300 | 170400 | 170200 | 575 |
| 334 | 20230728 | 130900 | 78190275000 | 170300 | 170400 | 170400 | 170200 | 533 |
| 335 | 20230728 | 130800 | 78099528500 | 170300 | 170600 | 170600 | 170300 | 501 |
| 336 | 20230728 | 130700 | 78014144200 | 170500 | 170700 | 170700 | 170500 | 352 |
| 337 | 20230728 | 130600 | 77954094500 | 170700 | 170800 | 170800 | 170700 | 195 |
| 338 | 20230728 | 130500 | 77920804700 | 170700 | 170700 | 170900 | 170600 | 776 |
| 339 | 20230728 | 130400 | 77788310000 | 170700 | 171000 | 171000 | 170700 | 1049 |
| 340 | 20230728 | 130300 | 77609123700 | 171000 | 171200 | 171300 | 171000 | 706 |
| 341 | 20230728 | 130200 | 77488366800 | 171100 | 171200 | 171300 | 171100 | 85 |
| 342 | 20230728 | 130100 | 77473815600 | 171200 | 171000 | 171300 | 171000 | 250 |
| 343 | 20230728 | 130000 | 77431045800 | 171000 | 171200 | 171200 | 171000 | 900 |
| 344 | 20230728 | 125900 | 77277133700 | 171200 | 171300 | 171300 | 171000 | 570 |
| 345 | 20230728 | 125800 | 77179536700 | 171200 | 171300 | 171400 | 171200 | 184 |
| 346 | 20230728 | 125700 | 77148014400 | 171300 | 171400 | 171400 | 171300 | 167 |
| 347 | 20230728 | 125600 | 77119406300 | 171300 | 171300 | 171300 | 170900 | 351 |
| 348 | 20230728 | 125500 | 77059298800 | 170700 | 171200 | 171300 | 170700 | 271 |
| 349 | 20230728 | 125400 | 77012941000 | 171200 | 171300 | 171700 | 170600 | 1658 |
| 350 | 20230728 | 125300 | 76729225000 | 171400 | 171700 | 171700 | 171400 | 1686 |
| 351 | 20230728 | 125200 | 76440047600 | 171700 | 171600 | 171700 | 171600 | 428 |
| 352 | 20230728 | 125100 | 76366573200 | 171600 | 171600 | 171700 | 171500 | 323 |
| 353 | 20230728 | 125000 | 76311160000 | 171600 | 171500 | 171700 | 171500 | 87 |
| 354 | 20230728 | 124900 | 76296232100 | 171500 | 171600 | 171800 | 171500 | 189 |
| 355 | 20230728 | 124800 | 76263801000 | 171700 | 171600 | 171900 | 171600 | 338 |
| 356 | 20230728 | 124700 | 76205769300 | 171600 | 171600 | 171900 | 171600 | 361 |
| 357 | 20230728 | 124600 | 76143772400 | 171700 | 172000 | 172100 | 171700 | 586 |
| 358 | 20230728 | 124500 | 76043035500 | 172000 | 172400 | 172400 | 172000 | 442 |
| 359 | 20230728 | 124400 | 75966937000 | 172500 | 172500 | 172600 | 172200 | 849 |
| 360 | 20230728 | 124300 | 75820536600 | 172600 | 172600 | 172700 | 172300 | 853 |
| 361 | 20230728 | 124200 | 75673342700 | 172700 | 172400 | 172700 | 172300 | 2998 |
| 362 | 20230728 | 124100 | 75156049000 | 172400 | 171700 | 172400 | 171700 | 7813 |
| 363 | 20230728 | 124000 | 73811259400 | 171700 | 171500 | 171900 | 171500 | 202 |
| 364 | 20230728 | 123900 | 73776568900 | 171400 | 171900 | 171900 | 171400 | 425 |
| 365 | 20230728 | 123800 | 73703675600 | 171900 | 171900 | 172000 | 171500 | 308 |
| 366 | 20230728 | 123700 | 73650745700 | 172000 | 171900 | 172000 | 171900 | 400 |
| 367 | 20230728 | 123600 | 73581972200 | 172000 | 171500 | 172000 | 171400 | 2879 |
| 368 | 20230728 | 123500 | 73087497500 | 171400 | 171500 | 171500 | 171300 | 347 |
| 369 | 20230728 | 123400 | 73028009400 | 171400 | 171600 | 171600 | 171400 | 341 |
| 370 | 20230728 | 123300 | 72969528600 | 171600 | 171400 | 171600 | 171400 | 599 |
| 371 | 20230728 | 123200 | 72866779700 | 171400 | 171400 | 171500 | 171300 | 240 |
| 372 | 20230728 | 123100 | 72825651900 | 171300 | 171400 | 171500 | 171300 | 516 |
| 373 | 20230728 | 123000 | 72737222500 | 171300 | 170900 | 171300 | 170000 | 2917 |
| 374 | 20230728 | 122900 | 72240119900 | 170900 | 170800 | 170900 | 170800 | 322 |
| 375 | 20230728 | 122800 | 72185093800 | 170800 | 170400 | 170800 | 170300 | 269 |
| 376 | 20230728 | 122700 | 72139242300 | 170400 | 170500 | 170600 | 170400 | 291 |
| 377 | 20230728 | 122600 | 72089635900 | 170500 | 170800 | 170800 | 170400 | 1201 |
| 378 | 20230728 | 122500 | 71884773100 | 170800 | 170900 | 170900 | 170800 | 318 |
| 379 | 20230728 | 122400 | 71830446800 | 170900 | 170900 | 171000 | 170800 | 392 |
| 380 | 20230728 | 122300 | 71763470200 | 171000 | 171000 | 171000 | 170900 | 555 |
| 381 | 20230728 | 122200 | 71668601100 | 171000 | 171400 | 171500 | 171000 | 5510 |
| 382 | 20230728 | 122100 | 70725026200 | 171500 | 171500 | 171500 | 171400 | 630 |
| 383 | 20230728 | 122000 | 70616996200 | 171400 | 171600 | 171600 | 171400 | 747 |
| 384 | 20230728 | 121900 | 70488892500 | 171600 | 171600 | 171600 | 171500 | 144 |
| 385 | 20230728 | 121800 | 70464188900 | 171600 | 171600 | 171700 | 171500 | 481 |
| 386 | 20230728 | 121700 | 70381654400 | 171500 | 171500 | 171600 | 171500 | 60 |
| 387 | 20230728 | 121600 | 70371362800 | 171500 | 171500 | 171600 | 171400 | 293 |
| 388 | 20230728 | 121500 | 70321123100 | 171500 | 171700 | 171700 | 171500 | 362 |
| 389 | 20230728 | 121400 | 70259033500 | 171700 | 171800 | 171800 | 171600 | 1829 |
| 390 | 20230728 | 121300 | 69945042700 | 171700 | 171800 | 171800 | 171700 | 245 |
| 391 | 20230728 | 121200 | 69902973000 | 171800 | 171900 | 171900 | 171700 | 184 |
| 392 | 20230728 | 121100 | 69871364700 | 171800 | 171800 | 171900 | 171700 | 1765 |
| 393 | 20230728 | 121000 | 69568264900 | 171800 | 171800 | 171900 | 171700 | 457 |
| 394 | 20230728 | 120900 | 69489741200 | 171800 | 171700 | 171800 | 171700 | 480 |
| 395 | 20230728 | 120800 | 69407299800 | 171700 | 171700 | 171800 | 171600 | 1064 |
| 396 | 20230728 | 120700 | 69224568800 | 171700 | 171600 | 171700 | 171600 | 291 |
| 397 | 20230728 | 120600 | 69174620300 | 171700 | 171500 | 171700 | 171500 | 593 |
| 398 | 20230728 | 120500 | 69072867700 | 171600 | 170800 | 171600 | 170800 | 5880 |
| 399 | 20230728 | 120400 | 68066856500 | 170800 | 170800 | 170800 | 170700 | 798 |
| 400 | 20230728 | 120300 | 67930592600 | 170800 | 170900 | 170900 | 170700 | 835 |
| 401 | 20230728 | 120200 | 67787970300 | 170900 | 170900 | 171000 | 170800 | 193 |
| 402 | 20230728 | 120100 | 67754981100 | 170900 | 170900 | 171000 | 170800 | 489 |
| 403 | 20230728 | 120000 | 67671414200 | 170900 | 171100 | 171100 | 170900 | 519 |
| 404 | 20230728 | 115900 | 67582683200 | 171100 | 171600 | 171600 | 171000 | 495 |
| 405 | 20230728 | 115800 | 67497844500 | 171600 | 171300 | 171600 | 171200 | 860 |
| 406 | 20230728 | 115700 | 67350388300 | 171200 | 171300 | 171400 | 170900 | 502 |
| 407 | 20230728 | 115600 | 67264444500 | 171400 | 170700 | 171500 | 170700 | 2091 |
| 408 | 20230728 | 115500 | 66906549200 | 170700 | 170800 | 170800 | 170700 | 161 |
| 409 | 20230728 | 115400 | 66879057300 | 170800 | 170800 | 170900 | 170800 | 302 |
| 410 | 20230728 | 115300 | 66827453300 | 170800 | 171000 | 171000 | 170700 | 438 |
| 411 | 20230728 | 115200 | 66752605100 | 171000 | 171000 | 171100 | 171000 | 472 |
| 412 | 20230728 | 115100 | 66671875300 | 171000 | 171100 | 171100 | 170900 | 928 |
| 413 | 20230728 | 115000 | 66513176100 | 171000 | 171100 | 171100 | 170800 | 1045 |
| 414 | 20230728 | 114900 | 66334580800 | 171100 | 171000 | 171200 | 171000 | 231 |
| 415 | 20230728 | 114800 | 66295068200 | 171000 | 170900 | 171200 | 170900 | 633 |
| 416 | 20230728 | 114700 | 66186825800 | 170900 | 171300 | 171300 | 170900 | 572 |
| 417 | 20230728 | 114600 | 66088986600 | 171300 | 171300 | 171300 | 171200 | 284 |
| 418 | 20230728 | 114500 | 66040338200 | 171200 | 171300 | 171300 | 171100 | 356 |
| 419 | 20230728 | 114400 | 65979374200 | 171300 | 171000 | 171400 | 171000 | 919 |
| 420 | 20230728 | 114300 | 65822020700 | 171000 | 171000 | 171100 | 171000 | 203 |
| 421 | 20230728 | 114200 | 65787307400 | 171000 | 171200 | 171200 | 171000 | 275 |
| 422 | 20230728 | 114100 | 65740262100 | 171200 | 171500 | 171500 | 171000 | 416 |
| 423 | 20230728 | 114000 | 65669007200 | 171600 | 171700 | 171700 | 171400 | 726 |
| 424 | 20230728 | 113900 | 65544489100 | 171600 | 171500 | 171700 | 171500 | 174 |
| 425 | 20230728 | 113800 | 65514622700 | 171600 | 171300 | 171600 | 171200 | 964 |
| 426 | 20230728 | 113700 | 65349314700 | 171300 | 171400 | 171400 | 171300 | 332 |
| 427 | 20230728 | 113600 | 65292423700 | 171400 | 171100 | 171500 | 171000 | 536 |
| 428 | 20230728 | 113500 | 65200613400 | 171100 | 171000 | 171200 | 171000 | 698 |
| 429 | 20230728 | 113400 | 65081224600 | 170900 | 170800 | 171000 | 170800 | 760 |
| 430 | 20230728 | 113300 | 64951350900 | 170800 | 170600 | 170800 | 170500 | 484 |
| 431 | 20230728 | 113200 | 64868760400 | 170600 | 170700 | 170700 | 170600 | 679 |
| 432 | 20230728 | 113100 | 64752885700 | 170700 | 170500 | 170700 | 170500 | 59 |
| 433 | 20230728 | 113000 | 64742819300 | 170500 | 170600 | 170700 | 170500 | 213 |
| 434 | 20230728 | 112900 | 64706481900 | 170600 | 170300 | 170700 | 170300 | 228 |
| 435 | 20230728 | 112800 | 64667601300 | 170500 | 170000 | 170500 | 169900 | 1738 |
| 436 | 20230728 | 112700 | 64371884600 | 170000 | 169900 | 170100 | 169900 | 1744 |
| 437 | 20230728 | 112600 | 64075418700 | 169900 | 169900 | 170000 | 169800 | 979 |
| 438 | 20230728 | 112500 | 63909089700 | 169900 | 170200 | 170200 | 169900 | 2976 |
| 439 | 20230728 | 112400 | 63403033800 | 170200 | 170300 | 170300 | 170100 | 1070 |
| 440 | 20230728 | 112300 | 63220966600 | 170200 | 170300 | 170600 | 170200 | 259 |
| 441 | 20230728 | 112200 | 63176799000 | 170200 | 170400 | 170700 | 170200 | 735 |
| 442 | 20230728 | 112100 | 63051499400 | 170600 | 170800 | 170900 | 170500 | 600 |
| 443 | 20230728 | 112000 | 62949103900 | 170900 | 171100 | 171200 | 170900 | 203 |
| 444 | 20230728 | 111900 | 62914381300 | 171100 | 170900 | 171200 | 170800 | 410 |
| 445 | 20230728 | 111800 | 62844297500 | 170900 | 170700 | 170900 | 170700 | 443 |
| 446 | 20230728 | 111700 | 62768631900 | 170700 | 170300 | 170700 | 170200 | 699 |
| 447 | 20230728 | 111600 | 62649549200 | 170200 | 170300 | 170300 | 170100 | 1176 |
| 448 | 20230728 | 111500 | 62449354900 | 170300 | 170600 | 170600 | 170300 | 600 |
| 449 | 20230728 | 111400 | 62347088100 | 170500 | 170800 | 170900 | 170500 | 1090 |
| 450 | 20230728 | 111300 | 62161081900 | 170900 | 171300 | 171300 | 170800 | 252 |
| 451 | 20230728 | 111200 | 62117998900 | 171300 | 171700 | 171700 | 170900 | 94 |
| 452 | 20230728 | 111100 | 62101903200 | 171400 | 171600 | 171700 | 170700 | 1066 |
| 453 | 20230728 | 111000 | 61919376700 | 171100 | 170700 | 171600 | 170700 | 2618 |
| 454 | 20230728 | 110900 | 61471189100 | 170800 | 171100 | 171200 | 170800 | 2347 |
| 455 | 20230728 | 110800 | 61069870300 | 171100 | 171500 | 171500 | 171100 | 1532 |
| 456 | 20230728 | 110700 | 60807450300 | 171500 | 171700 | 171700 | 171400 | 797 |
| 457 | 20230728 | 110600 | 60670718200 | 171700 | 171700 | 171700 | 171600 | 314 |
| 458 | 20230728 | 110500 | 60616815300 | 171700 | 171600 | 171700 | 171600 | 671 |
| 459 | 20230728 | 110400 | 60501664400 | 171700 | 172000 | 172100 | 171600 | 530 |
| 460 | 20230728 | 110300 | 60410597500 | 172000 | 172100 | 172100 | 171700 | 971 |
| 461 | 20230728 | 110200 | 60243616200 | 172100 | 172200 | 172200 | 172000 | 534 |
| 462 | 20230728 | 110100 | 60151711000 | 172100 | 172000 | 172200 | 172000 | 764 |
| 463 | 20230728 | 110000 | 60020191000 | 172100 | 172000 | 172100 | 171900 | 777 |
| 464 | 20230728 | 105900 | 59886530000 | 172000 | 172000 | 172000 | 171100 | 960 |
| 465 | 20230728 | 105800 | 59721781800 | 171900 | 171400 | 172100 | 171400 | 1531 |
| 466 | 20230728 | 105700 | 59458703800 | 171400 | 171200 | 171500 | 171200 | 393 |
| 467 | 20230728 | 105600 | 59391373800 | 171300 | 171800 | 171800 | 171200 | 1188 |
| 468 | 20230728 | 105500 | 59187820100 | 171400 | 171700 | 171800 | 171300 | 935 |
| 469 | 20230728 | 105400 | 59027413800 | 171600 | 171400 | 171800 | 171400 | 596 |
| 470 | 20230728 | 105300 | 58925149900 | 171400 | 171600 | 171600 | 171300 | 555 |
| 471 | 20230728 | 105200 | 58830001100 | 171600 | 172000 | 172000 | 171500 | 1382 |
| 472 | 20230728 | 105100 | 58592745500 | 172000 | 172100 | 172100 | 171600 | 413 |
| 473 | 20230728 | 105000 | 58521739900 | 172100 | 172100 | 172200 | 171600 | 1653 |
| 474 | 20230728 | 104900 | 58237320800 | 172100 | 172000 | 172100 | 172000 | 580 |
| 475 | 20230728 | 104800 | 58137531000 | 172100 | 172200 | 172200 | 172000 | 525 |
| 476 | 20230728 | 104700 | 58047167200 | 172300 | 171600 | 172400 | 171500 | 4668 |
| 477 | 20230728 | 104600 | 57243580200 | 171500 | 171800 | 171800 | 171500 | 124 |
| 478 | 20230728 | 104500 | 57222304400 | 171600 | 172100 | 172100 | 171000 | 1888 |
| 479 | 20230728 | 104400 | 56898137700 | 172100 | 171800 | 172200 | 171800 | 3216 |
| 480 | 20230728 | 104300 | 56344940900 | 171800 | 172000 | 172000 | 171600 | 1051 |
| 481 | 20230728 | 104200 | 56164295700 | 171900 | 171100 | 172000 | 171100 | 2489 |
| 482 | 20230728 | 104100 | 55737328700 | 171100 | 171600 | 171600 | 171100 | 1431 |
| 483 | 20230728 | 104000 | 55492043000 | 171700 | 171800 | 171800 | 171600 | 788 |
| 484 | 20230728 | 103900 | 55356776900 | 171700 | 171700 | 171800 | 171600 | 543 |
| 485 | 20230728 | 103800 | 55263554200 | 171600 | 171700 | 171800 | 171500 | 543 |
| 486 | 20230728 | 103700 | 55170391200 | 171600 | 171900 | 171900 | 171600 | 380 |
| 487 | 20230728 | 103600 | 55105104500 | 172000 | 171600 | 172000 | 171600 | 3610 |
| 488 | 20230728 | 103500 | 54484855900 | 171600 | 171500 | 171800 | 171300 | 1733 |
| 489 | 20230728 | 103400 | 54187345200 | 171500 | 171600 | 171700 | 171200 | 1243 |
| 490 | 20230728 | 103300 | 53974208500 | 171400 | 171300 | 171900 | 171300 | 2071 |
| 491 | 20230728 | 103200 | 53618793600 | 171300 | 170900 | 171400 | 170900 | 1832 |
| 492 | 20230728 | 103100 | 53305254200 | 170900 | 171000 | 171000 | 170900 | 889 |
| 493 | 20230728 | 103000 | 53153285900 | 171000 | 170900 | 171000 | 170600 | 938 |
| 494 | 20230728 | 102900 | 52992931800 | 170500 | 170000 | 170700 | 169800 | 1030 |
| 495 | 20230728 | 102800 | 52817736600 | 170100 | 170300 | 170700 | 170100 | 725 |
| 496 | 20230728 | 102700 | 52694249900 | 170300 | 170500 | 171100 | 170300 | 344 |
| 497 | 20230728 | 102600 | 52635583100 | 170500 | 170600 | 171000 | 170400 | 390 |
| 498 | 20230728 | 102500 | 52569044800 | 170600 | 171400 | 171700 | 170500 | 1189 |
| 499 | 20230728 | 102400 | 52365232700 | 171600 | 171300 | 171700 | 171300 | 1089 |
| 500 | 20230728 | 102300 | 52178450800 | 171400 | 170800 | 171400 | 170700 | 2687 |
| 501 | 20230728 | 102200 | 51718921100 | 170800 | 170900 | 171000 | 169600 | 2019 |
| 502 | 20230728 | 102100 | 51374839200 | 171000 | 170800 | 171000 | 170500 | 912 |
| 503 | 20230728 | 102000 | 51219024900 | 170800 | 170000 | 170800 | 169900 | 3778 |
| 504 | 20230728 | 101900 | 50575723800 | 170200 | 170100 | 170200 | 170000 | 526 |
| 505 | 20230728 | 101800 | 50486260700 | 170100 | 169900 | 170100 | 169900 | 468 |
| 506 | 20230728 | 101700 | 50406686600 | 169900 | 170000 | 170100 | 169600 | 1042 |
| 507 | 20230728 | 101600 | 50229602800 | 170000 | 169100 | 170000 | 168900 | 1840 |
| 508 | 20230728 | 101500 | 49917341200 | 169100 | 169200 | 169200 | 168800 | 678 |
| 509 | 20230728 | 101400 | 49802689200 | 169200 | 169100 | 169200 | 168900 | 309 |
| 510 | 20230728 | 101300 | 49750422000 | 169200 | 168400 | 169200 | 168300 | 1195 |
| 511 | 20230728 | 101200 | 49548955800 | 168400 | 167600 | 168400 | 167500 | 2746 |
| 512 | 20230728 | 101100 | 49087998500 | 167700 | 167700 | 167800 | 167400 | 2754 |
| 513 | 20230728 | 101000 | 48626525800 | 168000 | 168300 | 168300 | 167700 | 1174 |
| 514 | 20230728 | 100900 | 48429207900 | 168300 | 168500 | 168500 | 167700 | 742 |
| 515 | 20230728 | 100800 | 48304307300 | 167700 | 168800 | 168800 | 167700 | 2792 |
| 516 | 20230728 | 100700 | 47834396300 | 168700 | 168700 | 168800 | 168500 | 1884 |
| 517 | 20230728 | 100600 | 47516675300 | 168700 | 168600 | 168800 | 168600 | 829 |
| 518 | 20230728 | 100500 | 47376836400 | 168700 | 169200 | 169500 | 168700 | 2719 |
| 519 | 20230728 | 100400 | 46917495100 | 169200 | 168500 | 169500 | 168300 | 1883 |
| 520 | 20230728 | 100300 | 46599569500 | 168500 | 168600 | 168700 | 168000 | 1617 |
| 521 | 20230728 | 100200 | 46327427500 | 168600 | 167900 | 168700 | 167600 | 2139 |
| 522 | 20230728 | 100100 | 45968209000 | 168100 | 169100 | 169100 | 167800 | 4713 |
| 523 | 20230728 | 100000 | 45174326000 | 169000 | 169700 | 170000 | 169000 | 2159 |
| 524 | 20230728 | 095900 | 44808753700 | 170000 | 170000 | 170000 | 169400 | 1264 |
| 525 | 20230728 | 095800 | 44594352700 | 169600 | 169400 | 170000 | 169400 | 1998 |
| 526 | 20230728 | 095700 | 44255619900 | 169400 | 170100 | 170100 | 169400 | 2741 |
| 527 | 20230728 | 095600 | 43790322500 | 170100 | 170200 | 170300 | 170000 | 1981 |
| 528 | 20230728 | 095500 | 43453280600 | 170200 | 169700 | 170300 | 169500 | 2273 |
| 529 | 20230728 | 095400 | 43066867900 | 169700 | 170000 | 170300 | 169500 | 4680 |
| 530 | 20230728 | 095300 | 42271925100 | 170000 | 171100 | 171100 | 170000 | 4142 |
| 531 | 20230728 | 095200 | 41566081500 | 171100 | 171600 | 171800 | 171100 | 2197 |
| 532 | 20230728 | 095100 | 41189337200 | 171500 | 172400 | 172400 | 171400 | 6217 |
| 533 | 20230728 | 095000 | 40120033100 | 172300 | 172300 | 172400 | 172200 | 2853 |
| 534 | 20230728 | 094900 | 39628357200 | 172200 | 172000 | 172300 | 171900 | 3766 |
| 535 | 20230728 | 094800 | 38980381700 | 172000 | 171700 | 172000 | 171500 | 3248 |
| 536 | 20230728 | 094700 | 38422386400 | 171700 | 171500 | 171700 | 171400 | 1671 |
| 537 | 20230728 | 094600 | 38135788200 | 171500 | 171000 | 171600 | 171000 | 3803 |
| 538 | 20230728 | 094500 | 37484239000 | 171200 | 171000 | 171300 | 170600 | 2211 |
| 539 | 20230728 | 094400 | 37106209900 | 170900 | 170800 | 171000 | 170500 | 2155 |
| 540 | 20230728 | 094300 | 36738312800 | 170900 | 171000 | 171000 | 170500 | 2136 |
| 541 | 20230728 | 094200 | 36373467800 | 170900 | 170900 | 171000 | 170800 | 1357 |
| 542 | 20230728 | 094100 | 36141479800 | 170900 | 170200 | 171000 | 170100 | 2271 |
| 543 | 20230728 | 094000 | 35753873600 | 170100 | 170100 | 170400 | 170000 | 910 |
| 544 | 20230728 | 093900 | 35598979200 | 170000 | 170300 | 170300 | 169800 | 1705 |
| 545 | 20230728 | 093800 | 35309137200 | 170000 | 169800 | 170500 | 169500 | 4159 |
| 546 | 20230728 | 093700 | 34603140000 | 169900 | 170400 | 170500 | 169800 | 4006 |
| 547 | 20230728 | 093600 | 33921782900 | 170500 | 171300 | 171900 | 170300 | 4890 |
| 548 | 20230728 | 093500 | 33086108600 | 171300 | 172000 | 172100 | 171300 | 7326 |
| 549 | 20230728 | 093400 | 31827521700 | 171900 | 171900 | 172100 | 171800 | 4089 |
| 550 | 20230728 | 093300 | 31124346800 | 172000 | 171600 | 172000 | 171400 | 3136 |
| 551 | 20230728 | 093200 | 30585962300 | 171700 | 171100 | 171700 | 171000 | 2677 |
| 552 | 20230728 | 093100 | 30127455300 | 171100 | 170900 | 171300 | 170900 | 3429 |
| 553 | 20230728 | 093000 | 29540878300 | 171000 | 170800 | 171000 | 170700 | 2177 |
| 554 | 20230728 | 092900 | 29168912700 | 170700 | 170000 | 170700 | 169900 | 4084 |
| 555 | 20230728 | 092800 | 28474041200 | 170000 | 169900 | 170000 | 169800 | 2413 |
| 556 | 20230728 | 092700 | 28064020300 | 169800 | 170000 | 170000 | 169500 | 1813 |
| 557 | 20230728 | 092600 | 27755973600 | 170000 | 170500 | 170600 | 169500 | 3619 |
| 558 | 20230728 | 092500 | 27140293300 | 170400 | 169900 | 170500 | 169900 | 3127 |
| 559 | 20230728 | 092400 | 26607996900 | 170000 | 168300 | 170000 | 168300 | 3001 |
| 560 | 20230728 | 092300 | 26099950500 | 168200 | 168500 | 168700 | 168000 | 2628 |
| 561 | 20230728 | 092200 | 25657508600 | 168500 | 167500 | 168600 | 167300 | 2505 |
| 562 | 20230728 | 092100 | 25237202200 | 167400 | 168800 | 168900 | 167400 | 2401 |
| 563 | 20230728 | 092000 | 24833539400 | 168900 | 170400 | 170800 | 168800 | 4557 |
| 564 | 20230728 | 091900 | 24059844600 | 170400 | 171500 | 171900 | 170400 | 7610 |
| 565 | 20230728 | 091800 | 22757266200 | 171500 | 170700 | 171900 | 170600 | 6666 |
| 566 | 20230728 | 091700 | 21615372500 | 170700 | 169200 | 170700 | 169000 | 8613 |
| 567 | 20230728 | 091600 | 20150581600 | 169200 | 168800 | 169200 | 168600 | 5053 |
| 568 | 20230728 | 091500 | 19296836600 | 168900 | 168800 | 169100 | 168200 | 5903 |
| 569 | 20230728 | 091400 | 18300155500 | 168800 | 167100 | 169500 | 167000 | 6350 |
| 570 | 20230728 | 091300 | 17233158400 | 167100 | 166400 | 167100 | 165500 | 7675 |
| 571 | 20230728 | 091200 | 15954443600 | 166400 | 163800 | 166500 | 163700 | 4800 |
| 572 | 20230728 | 091100 | 15162445900 | 163900 | 164300 | 165000 | 163600 | 3691 |
| 573 | 20230728 | 091000 | 14556466400 | 164300 | 163100 | 164500 | 162800 | 1929 |
| 574 | 20230728 | 090900 | 14240800400 | 163200 | 161700 | 163300 | 161400 | 2990 |
| 575 | 20230728 | 090800 | 13756390900 | 161700 | 161700 | 162100 | 161000 | 5617 |
| 576 | 20230728 | 090700 | 12848438200 | 161600 | 166400 | 166400 | 161100 | 7209 |
| 577 | 20230728 | 090600 | 11668491000 | 165900 | 166800 | 167100 | 165500 | 7609 |
| 578 | 20230728 | 090500 | 10401988300 | 166700 | 164700 | 167000 | 164500 | 10445 |
| 579 | 20230728 | 090400 | 8670596000 | 164700 | 164800 | 165200 | 163800 | 7339 |
| 580 | 20230728 | 090300 | 7462969300 | 164800 | 164200 | 165200 | 164000 | 6011 |
| 581 | 20230728 | 090200 | 6473367000 | 164500 | 161800 | 164500 | 160400 | 6736 |
| 582 | 20230728 | 090100 | 5373462600 | 161700 | 161600 | 161700 | 160200 | 10126 |
| 583 | 20230728 | 090000 | 3745901400 | 161000 | 160000 | 164900 | 160000 | 23113 |