34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 11296 |
| 3 | 20240902 | 184200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20240902 | 184100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20240902 | 184000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20240902 | 183900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20240902 | 183800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20240902 | 183700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20240902 | 183600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20240902 | 183500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20240902 | 183400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20240902 | 183300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20240902 | 183200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20240902 | 183100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20240902 | 183000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20240902 | 182900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20240902 | 182800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20240902 | 182700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20240902 | 182600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20240902 | 182500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20240902 | 182400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20240902 | 182300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20240902 | 182200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20240902 | 182100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20240902 | 182000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20240902 | 181900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20240902 | 181800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20240902 | 181700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20240902 | 181600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20240902 | 181500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20240902 | 181400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20240902 | 181300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 11296 |
| 33 | 20240902 | 181200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20240902 | 181100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20240902 | 181000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20240902 | 180900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20240902 | 180800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20240902 | 180700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20240902 | 180600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20240902 | 180500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20240902 | 180400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20240902 | 180300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20240902 | 180200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20240902 | 180100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20240902 | 180000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20240902 | 175900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20240902 | 175800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20240902 | 175700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20240902 | 175600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20240902 | 175500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20240902 | 175400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20240902 | 175300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20240902 | 175200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20240902 | 175100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20240902 | 175000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20240902 | 174900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20240902 | 174800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20240902 | 174700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20240902 | 174600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20240902 | 174500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20240902 | 174400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20240902 | 174300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 11296 |
| 63 | 20240902 | 174200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20240902 | 174100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20240902 | 174000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20240902 | 173900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20240902 | 173800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20240902 | 173700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20240902 | 173600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20240902 | 173500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20240902 | 173400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20240902 | 173300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20240902 | 173200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20240902 | 173100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20240902 | 173000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20240902 | 172900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20240902 | 172800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20240902 | 172700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20240902 | 172600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20240902 | 172500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20240902 | 172400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20240902 | 172300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20240902 | 172200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20240902 | 172100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20240902 | 172000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20240902 | 171900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20240902 | 171800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20240902 | 171700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20240902 | 171600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20240902 | 171500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20240902 | 171400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20240902 | 171300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 11296 |
| 93 | 20240902 | 171200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20240902 | 171100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20240902 | 171000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20240902 | 170900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20240902 | 170800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20240902 | 170700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20240902 | 170600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20240902 | 170500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20240902 | 170400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20240902 | 170300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20240902 | 170200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20240902 | 170100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20240902 | 170000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20240902 | 165900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20240902 | 165800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20240902 | 165700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20240902 | 165600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20240902 | 165500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20240902 | 165400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20240902 | 165300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20240902 | 165200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20240902 | 165100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20240902 | 165000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20240902 | 164900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20240902 | 164800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20240902 | 164700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20240902 | 164600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20240902 | 164500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20240902 | 164400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20240902 | 164300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 11296 |
| 123 | 20240902 | 164200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20240902 | 164100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20240902 | 164000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20240902 | 163900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20240902 | 163800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20240902 | 163700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20240902 | 163600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20240902 | 163500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20240902 | 163400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20240902 | 163300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20240902 | 163200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20240902 | 163100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20240902 | 163000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20240902 | 162900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20240902 | 162800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20240902 | 162700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20240902 | 162600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20240902 | 162500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20240902 | 162400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20240902 | 162300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20240902 | 162200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20240902 | 162100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20240902 | 162000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20240902 | 161900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20240902 | 161800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20240902 | 161700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20240902 | 161600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20240902 | 161500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20240902 | 161400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20240902 | 161300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 11296 |
| 153 | 20240902 | 161200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20240902 | 161100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20240902 | 161000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20240902 | 160900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20240902 | 160800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20240902 | 160700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20240902 | 160600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20240902 | 160500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20240902 | 160400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20240902 | 160300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20240902 | 160200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20240902 | 160100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20240902 | 160000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20240902 | 155900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20240902 | 155800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20240902 | 155700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20240902 | 155600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20240902 | 155500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20240902 | 155400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20240902 | 155300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20240902 | 155200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20240902 | 155100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20240902 | 155000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20240902 | 154900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20240902 | 154800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20240902 | 154700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20240902 | 154600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20240902 | 154500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20240902 | 154400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20240902 | 154300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 11296 |
| 183 | 20240902 | 154200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20240902 | 154100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20240902 | 154000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20240902 | 153900 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20240902 | 153800 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20240902 | 153700 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20240902 | 153600 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20240902 | 153500 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20240902 | 153400 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20240902 | 153300 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20240902 | 153200 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20240902 | 153100 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20240902 | 153000 | 48387397400 | 117500 | 117500 | 117500 | 117500 | 11296 |
| 196 | 20240902 | 152900 | 47060117400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20240902 | 152800 | 47060117400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20240902 | 152700 | 47060117400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20240902 | 152600 | 47060117400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 200 | 20240902 | 152500 | 47060117400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 201 | 20240902 | 152400 | 47060117400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 202 | 20240902 | 152300 | 47060117400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 203 | 20240902 | 152200 | 47060117400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 204 | 20240902 | 152100 | 47060117400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20240902 | 152000 | 47060117400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20240902 | 151900 | 47060117400 | 117100 | 117300 | 117300 | 117000 | 310 |
| 207 | 20240902 | 151800 | 47023806600 | 117400 | 117500 | 117500 | 117100 | 697 |
| 208 | 20240902 | 151700 | 46941982200 | 117500 | 117300 | 117500 | 117100 | 1406 |
| 209 | 20240902 | 151600 | 46776945700 | 117300 | 117300 | 117500 | 117200 | 1235 |
| 210 | 20240902 | 151500 | 46631909800 | 117500 | 117200 | 117500 | 117200 | 884 |
| 211 | 20240902 | 151400 | 46528171800 | 117200 | 117300 | 117500 | 117100 | 1302 |
| 212 | 20240902 | 151300 | 46375314900 | 117300 | 117200 | 117400 | 117100 | 1184 |
| 213 | 20240902 | 151200 | 46236559500 | 117200 | 117100 | 117300 | 116900 | 1029 |
| 214 | 20240902 | 151100 | 46115997600 | 117200 | 117000 | 117200 | 116800 | 1263 |
| 215 | 20240902 | 151000 | 45968171100 | 117000 | 116800 | 117000 | 116700 | 884 |
| 216 | 20240902 | 150900 | 45864835100 | 116800 | 116600 | 116800 | 116600 | 1048 |
| 217 | 20240902 | 150800 | 45742443500 | 116800 | 116800 | 116800 | 116600 | 946 |
| 218 | 20240902 | 150700 | 45631967300 | 116700 | 116800 | 116800 | 116700 | 827 |
| 219 | 20240902 | 150600 | 45535389100 | 116800 | 116700 | 116900 | 116600 | 1246 |
| 220 | 20240902 | 150500 | 45389856800 | 116800 | 116600 | 116800 | 116600 | 1510 |
| 221 | 20240902 | 150400 | 45213652800 | 116600 | 116600 | 116700 | 116500 | 885 |
| 222 | 20240902 | 150300 | 45110504700 | 116600 | 116500 | 116700 | 116500 | 469 |
| 223 | 20240902 | 150200 | 45055820700 | 116500 | 116600 | 116600 | 116500 | 100 |
| 224 | 20240902 | 150100 | 45044161600 | 116600 | 116500 | 116600 | 116500 | 330 |
| 225 | 20240902 | 150000 | 45005707500 | 116500 | 116600 | 116600 | 116500 | 342 |
| 226 | 20240902 | 145900 | 44965842700 | 116600 | 116500 | 116600 | 116500 | 478 |
| 227 | 20240902 | 145800 | 44910148000 | 116500 | 116700 | 116700 | 116500 | 456 |
| 228 | 20240902 | 145700 | 44856974900 | 116600 | 116700 | 116700 | 116600 | 150 |
| 229 | 20240902 | 145600 | 44839471800 | 116700 | 116700 | 116700 | 116600 | 161 |
| 230 | 20240902 | 145500 | 44820683900 | 116600 | 116600 | 116700 | 116500 | 276 |
| 231 | 20240902 | 145400 | 44788492100 | 116500 | 116800 | 116800 | 116500 | 289 |
| 232 | 20240902 | 145300 | 44754770300 | 116800 | 116800 | 116800 | 116500 | 296 |
| 233 | 20240902 | 145200 | 44720225100 | 116800 | 116700 | 116800 | 116600 | 358 |
| 234 | 20240902 | 145100 | 44678456000 | 116600 | 116400 | 116700 | 116400 | 537 |
| 235 | 20240902 | 145000 | 44615854700 | 116400 | 116400 | 116500 | 116400 | 76 |
| 236 | 20240902 | 144900 | 44607005000 | 116300 | 116400 | 116500 | 116300 | 309 |
| 237 | 20240902 | 144800 | 44571044900 | 116400 | 116500 | 116500 | 116400 | 187 |
| 238 | 20240902 | 144700 | 44549270100 | 116400 | 116400 | 116500 | 116400 | 173 |
| 239 | 20240902 | 144600 | 44529129400 | 116400 | 116600 | 116600 | 116400 | 329 |
| 240 | 20240902 | 144500 | 44490795700 | 116600 | 116700 | 116700 | 116500 | 1138 |
| 241 | 20240902 | 144400 | 44358072800 | 116700 | 116700 | 116800 | 116600 | 301 |
| 242 | 20240902 | 144300 | 44322945900 | 116800 | 116800 | 116800 | 116700 | 90 |
| 243 | 20240902 | 144200 | 44312436900 | 116800 | 116900 | 116900 | 116700 | 238 |
| 244 | 20240902 | 144100 | 44284634400 | 116800 | 116700 | 116800 | 116700 | 110 |
| 245 | 20240902 | 144000 | 44271789300 | 116700 | 116800 | 116800 | 116700 | 164 |
| 246 | 20240902 | 143900 | 44252635400 | 116800 | 116800 | 116800 | 116800 | 52 |
| 247 | 20240902 | 143800 | 44246561800 | 116800 | 116900 | 116900 | 116700 | 191 |
| 248 | 20240902 | 143700 | 44224258500 | 116800 | 116800 | 116800 | 116700 | 151 |
| 249 | 20240902 | 143600 | 44206623200 | 116800 | 116800 | 116800 | 116700 | 184 |
| 250 | 20240902 | 143500 | 44185137500 | 116800 | 116600 | 116800 | 116500 | 149 |
| 251 | 20240902 | 143400 | 44167745500 | 116500 | 116500 | 116500 | 116400 | 30 |
| 252 | 20240902 | 143300 | 44164250600 | 116400 | 116700 | 116800 | 116400 | 257 |
| 253 | 20240902 | 143200 | 44134286800 | 116700 | 116800 | 116800 | 116700 | 75 |
| 254 | 20240902 | 143100 | 44125526900 | 116900 | 116600 | 116900 | 116600 | 200 |
| 255 | 20240902 | 143000 | 44102172500 | 116500 | 116700 | 116700 | 116400 | 332 |
| 256 | 20240902 | 142900 | 44063475200 | 116700 | 116800 | 116800 | 116600 | 184 |
| 257 | 20240902 | 142800 | 44042000600 | 116800 | 116600 | 116800 | 116600 | 174 |
| 258 | 20240902 | 142700 | 44021698400 | 116500 | 116400 | 116500 | 116300 | 308 |
| 259 | 20240902 | 142600 | 43985846500 | 116500 | 116800 | 116800 | 116500 | 150 |
| 260 | 20240902 | 142500 | 43968348400 | 116800 | 116800 | 116800 | 116700 | 129 |
| 261 | 20240902 | 142400 | 43953284600 | 116800 | 116500 | 116800 | 116500 | 226 |
| 262 | 20240902 | 142300 | 43926921100 | 116600 | 116500 | 116700 | 116500 | 367 |
| 263 | 20240902 | 142200 | 43884147300 | 116600 | 116400 | 116600 | 116400 | 150 |
| 264 | 20240902 | 142100 | 43866661800 | 116600 | 116400 | 116600 | 116300 | 197 |
| 265 | 20240902 | 142000 | 43843726300 | 116500 | 115800 | 116500 | 115700 | 2659 |
| 266 | 20240902 | 141900 | 43534828300 | 115700 | 115500 | 115700 | 115400 | 421 |
| 267 | 20240902 | 141800 | 43486193500 | 115500 | 115200 | 115800 | 115200 | 1439 |
| 268 | 20240902 | 141700 | 43319714500 | 115200 | 115800 | 116000 | 115100 | 2409 |
| 269 | 20240902 | 141600 | 43041654200 | 116000 | 116100 | 116100 | 115700 | 1032 |
| 270 | 20240902 | 141500 | 42921969700 | 116100 | 116100 | 116100 | 116000 | 292 |
| 271 | 20240902 | 141400 | 42888087400 | 116100 | 116200 | 116200 | 116000 | 566 |
| 272 | 20240902 | 141300 | 42822422900 | 116200 | 116300 | 116300 | 115800 | 2421 |
| 273 | 20240902 | 141200 | 42541703500 | 116200 | 116500 | 116600 | 116200 | 663 |
| 274 | 20240902 | 141100 | 42464510700 | 116500 | 116900 | 116900 | 116500 | 605 |
| 275 | 20240902 | 141000 | 42393945800 | 116800 | 116600 | 117000 | 116600 | 717 |
| 276 | 20240902 | 140900 | 42310211800 | 116600 | 116800 | 117000 | 116600 | 666 |
| 277 | 20240902 | 140800 | 42232418800 | 116800 | 117000 | 117100 | 116600 | 585 |
| 278 | 20240902 | 140700 | 42164100300 | 117000 | 117100 | 117100 | 116700 | 467 |
| 279 | 20240902 | 140600 | 42109534300 | 116800 | 117200 | 117200 | 116800 | 572 |
| 280 | 20240902 | 140500 | 42042639100 | 117200 | 117500 | 117700 | 117100 | 785 |
| 281 | 20240902 | 140400 | 41950567500 | 117600 | 117700 | 117700 | 117200 | 1331 |
| 282 | 20240902 | 140300 | 41794198400 | 117700 | 117700 | 117900 | 117600 | 328 |
| 283 | 20240902 | 140200 | 41755584500 | 117600 | 117700 | 117800 | 117600 | 433 |
| 284 | 20240902 | 140100 | 41704621500 | 117700 | 117700 | 117800 | 117700 | 181 |
| 285 | 20240902 | 140000 | 41683311900 | 117800 | 117800 | 117900 | 117800 | 650 |
| 286 | 20240902 | 135900 | 41606724000 | 117800 | 117900 | 117900 | 117800 | 338 |
| 287 | 20240902 | 135800 | 41566884200 | 117900 | 117900 | 117900 | 117800 | 127 |
| 288 | 20240902 | 135700 | 41551912800 | 117900 | 117900 | 118000 | 117700 | 238 |
| 289 | 20240902 | 135600 | 41523860300 | 118000 | 117900 | 118000 | 117800 | 159 |
| 290 | 20240902 | 135500 | 41505109100 | 117900 | 117600 | 117900 | 117600 | 217 |
| 291 | 20240902 | 135400 | 41479544200 | 117700 | 117800 | 117800 | 117600 | 345 |
| 292 | 20240902 | 135300 | 41438937500 | 117800 | 117900 | 118200 | 117700 | 508 |
| 293 | 20240902 | 135200 | 41379083800 | 118200 | 118100 | 118300 | 117700 | 716 |
| 294 | 20240902 | 135100 | 41294637900 | 118200 | 118400 | 118400 | 118200 | 121 |
| 295 | 20240902 | 135000 | 41280325500 | 118500 | 118000 | 118500 | 118000 | 429 |
| 296 | 20240902 | 134900 | 41229646000 | 118100 | 118600 | 118600 | 118000 | 1053 |
| 297 | 20240902 | 134800 | 41105052300 | 118600 | 118400 | 118600 | 118400 | 445 |
| 298 | 20240902 | 134700 | 41052320600 | 118500 | 118500 | 118500 | 118400 | 272 |
| 299 | 20240902 | 134600 | 41020089000 | 118300 | 118500 | 118500 | 118300 | 308 |
| 300 | 20240902 | 134500 | 40983638900 | 118500 | 118100 | 118500 | 118100 | 702 |
| 301 | 20240902 | 134400 | 40900458500 | 118100 | 118300 | 118500 | 118100 | 186 |
| 302 | 20240902 | 134300 | 40878457700 | 118300 | 118400 | 118500 | 118300 | 354 |
| 303 | 20240902 | 134200 | 40836542200 | 118500 | 118500 | 118600 | 118400 | 320 |
| 304 | 20240902 | 134100 | 40798625200 | 118600 | 118500 | 118600 | 118300 | 539 |
| 305 | 20240902 | 134000 | 40734785400 | 118600 | 118500 | 118600 | 118500 | 250 |
| 306 | 20240902 | 133900 | 40705155000 | 118500 | 118500 | 118500 | 118400 | 479 |
| 307 | 20240902 | 133800 | 40648400000 | 118500 | 118500 | 118500 | 118400 | 862 |
| 308 | 20240902 | 133700 | 40546253400 | 118500 | 118500 | 118500 | 118400 | 421 |
| 309 | 20240902 | 133600 | 40496378800 | 118500 | 118400 | 118500 | 118400 | 454 |
| 310 | 20240902 | 133500 | 40442614200 | 118400 | 118300 | 118400 | 118200 | 984 |
| 311 | 20240902 | 133400 | 40326174400 | 118300 | 118100 | 118300 | 118100 | 339 |
| 312 | 20240902 | 133300 | 40286089600 | 118200 | 118200 | 118200 | 118100 | 298 |
| 313 | 20240902 | 133200 | 40250869600 | 118200 | 118100 | 118200 | 118100 | 184 |
| 314 | 20240902 | 133100 | 40229123600 | 118100 | 118200 | 118200 | 118100 | 236 |
| 315 | 20240902 | 133000 | 40201234600 | 118200 | 118100 | 118200 | 118000 | 123 |
| 316 | 20240902 | 132900 | 40186701400 | 118100 | 118100 | 118100 | 118000 | 355 |
| 317 | 20240902 | 132800 | 40144776600 | 118100 | 118100 | 118200 | 118000 | 363 |
| 318 | 20240902 | 132700 | 40101921500 | 118000 | 117900 | 118100 | 117900 | 680 |
| 319 | 20240902 | 132600 | 40021718700 | 117900 | 118000 | 118000 | 117900 | 581 |
| 320 | 20240902 | 132500 | 39953203300 | 118000 | 118100 | 118100 | 118000 | 442 |
| 321 | 20240902 | 132400 | 39901039300 | 118100 | 118200 | 118300 | 118000 | 200 |
| 322 | 20240902 | 132300 | 39877404600 | 118200 | 118300 | 118300 | 118100 | 416 |
| 323 | 20240902 | 132200 | 39828248400 | 118300 | 118300 | 118400 | 118100 | 468 |
| 324 | 20240902 | 132100 | 39772935700 | 118300 | 118300 | 118400 | 118200 | 481 |
| 325 | 20240902 | 132000 | 39716024300 | 118300 | 118200 | 118300 | 118200 | 280 |
| 326 | 20240902 | 131900 | 39682913800 | 118200 | 118300 | 118300 | 118000 | 545 |
| 327 | 20240902 | 131800 | 39618540500 | 118300 | 118200 | 118400 | 118100 | 616 |
| 328 | 20240902 | 131700 | 39545672500 | 118300 | 118100 | 118500 | 118000 | 508 |
| 329 | 20240902 | 131600 | 39485573500 | 118300 | 118100 | 118400 | 117800 | 896 |
| 330 | 20240902 | 131500 | 39379806300 | 118100 | 118400 | 118500 | 118000 | 670 |
| 331 | 20240902 | 131400 | 39300611800 | 118400 | 118100 | 118500 | 118000 | 1951 |
| 332 | 20240902 | 131300 | 39069709400 | 118400 | 118600 | 118600 | 117900 | 1305 |
| 333 | 20240902 | 131200 | 38915143000 | 118600 | 118500 | 118600 | 118400 | 1311 |
| 334 | 20240902 | 131100 | 38759728600 | 118500 | 118500 | 118600 | 118400 | 785 |
| 335 | 20240902 | 131000 | 38666707100 | 118500 | 118300 | 118500 | 118200 | 961 |
| 336 | 20240902 | 130900 | 38552950800 | 118300 | 118400 | 118400 | 118300 | 505 |
| 337 | 20240902 | 130800 | 38493180600 | 118400 | 118200 | 118400 | 118200 | 265 |
| 338 | 20240902 | 130700 | 38461817300 | 118200 | 118500 | 118600 | 118200 | 749 |
| 339 | 20240902 | 130600 | 38373169300 | 118500 | 118600 | 118600 | 118400 | 796 |
| 340 | 20240902 | 130500 | 38278797100 | 118500 | 118600 | 118600 | 118500 | 594 |
| 341 | 20240902 | 130400 | 38208353400 | 118600 | 118300 | 118600 | 118300 | 342 |
| 342 | 20240902 | 130300 | 38167832500 | 118400 | 118600 | 118600 | 118400 | 1448 |
| 343 | 20240902 | 130200 | 37996228900 | 118700 | 118600 | 118700 | 118500 | 3352 |
| 344 | 20240902 | 130100 | 37598658300 | 118600 | 118600 | 118700 | 118500 | 1266 |
| 345 | 20240902 | 130000 | 37448511800 | 118600 | 118300 | 118600 | 118300 | 4844 |
| 346 | 20240902 | 125900 | 36874821100 | 118300 | 117900 | 118300 | 117800 | 4843 |
| 347 | 20240902 | 125800 | 36303299100 | 117800 | 117800 | 117900 | 117700 | 1329 |
| 348 | 20240902 | 125700 | 36146788800 | 117700 | 117100 | 117800 | 117100 | 1890 |
| 349 | 20240902 | 125600 | 35924644300 | 117100 | 117300 | 117400 | 117000 | 245 |
| 350 | 20240902 | 125500 | 35895925900 | 117400 | 117100 | 117400 | 117100 | 535 |
| 351 | 20240902 | 125400 | 35833188500 | 117100 | 117200 | 117300 | 117100 | 236 |
| 352 | 20240902 | 125300 | 35805529000 | 117300 | 117100 | 117300 | 117100 | 170 |
| 353 | 20240902 | 125200 | 35785603300 | 117100 | 116800 | 117100 | 116800 | 199 |
| 354 | 20240902 | 125100 | 35762333600 | 116800 | 116800 | 116900 | 116600 | 290 |
| 355 | 20240902 | 125000 | 35728471700 | 116800 | 116700 | 116800 | 116600 | 404 |
| 356 | 20240902 | 124900 | 35681316700 | 116700 | 116600 | 116700 | 116300 | 269 |
| 357 | 20240902 | 124800 | 35649957700 | 116500 | 116500 | 116600 | 116300 | 423 |
| 358 | 20240902 | 124700 | 35600716000 | 116600 | 116500 | 116700 | 116400 | 145 |
| 359 | 20240902 | 124600 | 35583815500 | 116500 | 116500 | 116600 | 116500 | 172 |
| 360 | 20240902 | 124500 | 35563775000 | 116600 | 116700 | 116700 | 116300 | 78 |
| 361 | 20240902 | 124400 | 35554685500 | 116300 | 116500 | 116800 | 116100 | 782 |
| 362 | 20240902 | 124300 | 35463768400 | 116200 | 116600 | 116900 | 116200 | 748 |
| 363 | 20240902 | 124200 | 35376684900 | 116600 | 116600 | 116900 | 116300 | 4720 |
| 364 | 20240902 | 124100 | 34827043100 | 116500 | 117100 | 117100 | 116500 | 1867 |
| 365 | 20240902 | 124000 | 34608759800 | 117100 | 117400 | 117500 | 117100 | 1322 |
| 366 | 20240902 | 123900 | 34453787700 | 117500 | 117300 | 117500 | 117300 | 388 |
| 367 | 20240902 | 123800 | 34408244300 | 117300 | 117400 | 117500 | 117300 | 276 |
| 368 | 20240902 | 123700 | 34375850400 | 117400 | 117500 | 117500 | 117300 | 295 |
| 369 | 20240902 | 123600 | 34341222800 | 117500 | 117300 | 117500 | 117300 | 145 |
| 370 | 20240902 | 123500 | 34324202500 | 117500 | 117400 | 117500 | 117300 | 292 |
| 371 | 20240902 | 123400 | 34289929500 | 117400 | 117300 | 117500 | 117300 | 193 |
| 372 | 20240902 | 123300 | 34267260100 | 117300 | 117500 | 117500 | 117300 | 243 |
| 373 | 20240902 | 123200 | 34238731400 | 117500 | 117600 | 117600 | 117400 | 409 |
| 374 | 20240902 | 123100 | 34190677200 | 117600 | 117700 | 117700 | 117400 | 1312 |
| 375 | 20240902 | 123000 | 34036460000 | 117600 | 117100 | 117600 | 117100 | 2567 |
| 376 | 20240902 | 122900 | 33735077700 | 117200 | 116900 | 117200 | 116900 | 994 |
| 377 | 20240902 | 122800 | 33618763800 | 116900 | 116900 | 116900 | 116800 | 86 |
| 378 | 20240902 | 122700 | 33608712900 | 116800 | 116800 | 117000 | 116800 | 232 |
| 379 | 20240902 | 122600 | 33581613300 | 116900 | 116900 | 116900 | 116800 | 488 |
| 380 | 20240902 | 122500 | 33524578000 | 116900 | 117000 | 117000 | 116900 | 86 |
| 381 | 20240902 | 122400 | 33514520700 | 117000 | 117000 | 117000 | 116900 | 234 |
| 382 | 20240902 | 122300 | 33487153800 | 116900 | 116800 | 116900 | 116800 | 404 |
| 383 | 20240902 | 122200 | 33439926300 | 116800 | 116900 | 116900 | 116800 | 339 |
| 384 | 20240902 | 122100 | 33400314100 | 116800 | 116600 | 116900 | 116600 | 894 |
| 385 | 20240902 | 122000 | 33295961400 | 116600 | 116600 | 116700 | 116500 | 227 |
| 386 | 20240902 | 121900 | 33269489600 | 116600 | 116400 | 116600 | 116400 | 310 |
| 387 | 20240902 | 121800 | 33233370600 | 116300 | 116400 | 116400 | 116200 | 209 |
| 388 | 20240902 | 121700 | 33209050100 | 116500 | 116400 | 116500 | 116300 | 234 |
| 389 | 20240902 | 121600 | 33181828100 | 116400 | 116200 | 116400 | 116200 | 169 |
| 390 | 20240902 | 121500 | 33162177100 | 116300 | 116500 | 116500 | 116300 | 297 |
| 391 | 20240902 | 121400 | 33127611400 | 116400 | 116500 | 116600 | 116400 | 286 |
| 392 | 20240902 | 121300 | 33094299100 | 116500 | 116100 | 116600 | 116100 | 1223 |
| 393 | 20240902 | 121200 | 32951962400 | 116100 | 116100 | 116200 | 116000 | 95 |
| 394 | 20240902 | 121100 | 32940933100 | 116100 | 116100 | 116100 | 116000 | 184 |
| 395 | 20240902 | 121000 | 32919578600 | 116300 | 116000 | 116300 | 116000 | 54 |
| 396 | 20240902 | 120900 | 32913308200 | 116000 | 116000 | 116100 | 115900 | 264 |
| 397 | 20240902 | 120800 | 32882681700 | 116000 | 116100 | 116300 | 116000 | 190 |
| 398 | 20240902 | 120700 | 32860633800 | 116300 | 116300 | 116300 | 116100 | 19 |
| 399 | 20240902 | 120600 | 32858427500 | 116000 | 116300 | 116300 | 116000 | 532 |
| 400 | 20240902 | 120500 | 32796709600 | 116100 | 116000 | 116300 | 116000 | 98 |
| 401 | 20240902 | 120400 | 32785336600 | 116000 | 116300 | 116400 | 116000 | 1329 |
| 402 | 20240902 | 120300 | 32630996500 | 116200 | 116200 | 116300 | 116100 | 282 |
| 403 | 20240902 | 120200 | 32598243200 | 116200 | 116300 | 116300 | 116100 | 114 |
| 404 | 20240902 | 120100 | 32584995400 | 116300 | 116500 | 116500 | 115900 | 1333 |
| 405 | 20240902 | 120000 | 32430115000 | 116500 | 116400 | 116500 | 116400 | 193 |
| 406 | 20240902 | 115900 | 32407647000 | 116500 | 116700 | 116700 | 116500 | 79 |
| 407 | 20240902 | 115800 | 32398441800 | 116400 | 116700 | 116700 | 116400 | 219 |
| 408 | 20240902 | 115700 | 32372913300 | 116600 | 116500 | 116600 | 116400 | 89 |
| 409 | 20240902 | 115600 | 32362543300 | 116600 | 116700 | 116800 | 116500 | 257 |
| 410 | 20240902 | 115500 | 32332561600 | 116800 | 116700 | 116900 | 116700 | 30 |
| 411 | 20240902 | 115400 | 32329057800 | 116600 | 116800 | 116800 | 116500 | 481 |
| 412 | 20240902 | 115300 | 32272940800 | 116800 | 116700 | 116800 | 116700 | 224 |
| 413 | 20240902 | 115200 | 32246787200 | 116600 | 116700 | 116700 | 116600 | 143 |
| 414 | 20240902 | 115100 | 32230109700 | 116700 | 116600 | 116700 | 116500 | 206 |
| 415 | 20240902 | 115000 | 32206088900 | 116600 | 116500 | 116600 | 116400 | 79 |
| 416 | 20240902 | 114900 | 32196878700 | 116400 | 116500 | 116600 | 116400 | 250 |
| 417 | 20240902 | 114800 | 32167757700 | 116500 | 116500 | 116600 | 116400 | 225 |
| 418 | 20240902 | 114700 | 32141551500 | 116600 | 116800 | 116800 | 116500 | 409 |
| 419 | 20240902 | 114600 | 32093830200 | 116800 | 116700 | 116800 | 116700 | 305 |
| 420 | 20240902 | 114500 | 32058212000 | 116700 | 116700 | 116700 | 116600 | 235 |
| 421 | 20240902 | 114400 | 32030788600 | 116700 | 116600 | 116700 | 116600 | 116 |
| 422 | 20240902 | 114300 | 32017262200 | 116700 | 116700 | 116700 | 116500 | 155 |
| 423 | 20240902 | 114200 | 31999191300 | 116700 | 116800 | 116800 | 116700 | 255 |
| 424 | 20240902 | 114100 | 31969425700 | 116800 | 116800 | 116900 | 116800 | 424 |
| 425 | 20240902 | 114000 | 31919896500 | 116800 | 116800 | 116800 | 116700 | 237 |
| 426 | 20240902 | 113900 | 31892222100 | 116800 | 116800 | 116800 | 116700 | 76 |
| 427 | 20240902 | 113800 | 31883345400 | 116800 | 116600 | 116800 | 116600 | 206 |
| 428 | 20240902 | 113700 | 31859321600 | 116600 | 116500 | 116600 | 116400 | 342 |
| 429 | 20240902 | 113600 | 31819482300 | 116600 | 116700 | 116700 | 116500 | 1226 |
| 430 | 20240902 | 113500 | 31676546400 | 116600 | 116700 | 116700 | 116600 | 157 |
| 431 | 20240902 | 113400 | 31658236100 | 116700 | 116900 | 117000 | 116600 | 591 |
| 432 | 20240902 | 113300 | 31589213800 | 116800 | 116600 | 116900 | 116600 | 723 |
| 433 | 20240902 | 113200 | 31504806600 | 116600 | 116600 | 116700 | 116600 | 41 |
| 434 | 20240902 | 113100 | 31500023900 | 116700 | 116700 | 116800 | 116500 | 505 |
| 435 | 20240902 | 113000 | 31441123400 | 116800 | 116700 | 116900 | 116700 | 78 |
| 436 | 20240902 | 112900 | 31432015400 | 116700 | 117000 | 117000 | 116700 | 147 |
| 437 | 20240902 | 112800 | 31414830000 | 117000 | 117100 | 117100 | 116900 | 490 |
| 438 | 20240902 | 112700 | 31357463800 | 117100 | 117000 | 117200 | 117000 | 344 |
| 439 | 20240902 | 112600 | 31317191700 | 117000 | 117300 | 117300 | 117000 | 1324 |
| 440 | 20240902 | 112500 | 31162055000 | 117300 | 117000 | 117300 | 116900 | 1373 |
| 441 | 20240902 | 112400 | 31001374200 | 116900 | 116600 | 117000 | 116500 | 733 |
| 442 | 20240902 | 112300 | 30915763100 | 116600 | 116500 | 116600 | 116500 | 656 |
| 443 | 20240902 | 112200 | 30839275100 | 116400 | 116600 | 116600 | 116200 | 486 |
| 444 | 20240902 | 112100 | 30782681500 | 116500 | 116400 | 116500 | 116200 | 371 |
| 445 | 20240902 | 112000 | 30739489000 | 116400 | 116300 | 116400 | 116200 | 160 |
| 446 | 20240902 | 111900 | 30720879200 | 116300 | 116000 | 116300 | 116000 | 135 |
| 447 | 20240902 | 111800 | 30705201600 | 116100 | 115900 | 116100 | 115800 | 264 |
| 448 | 20240902 | 111700 | 30674588600 | 115900 | 115900 | 116000 | 115900 | 61 |
| 449 | 20240902 | 111600 | 30667515600 | 115900 | 115800 | 115900 | 115800 | 59 |
| 450 | 20240902 | 111500 | 30660681000 | 115800 | 115800 | 115800 | 115700 | 93 |
| 451 | 20240902 | 111400 | 30649911900 | 115800 | 115800 | 115900 | 115700 | 101 |
| 452 | 20240902 | 111300 | 30638221200 | 115900 | 115900 | 115900 | 115600 | 467 |
| 453 | 20240902 | 111200 | 30584141400 | 115900 | 115900 | 115900 | 115800 | 171 |
| 454 | 20240902 | 111100 | 30564323200 | 115900 | 115800 | 115900 | 115800 | 187 |
| 455 | 20240902 | 111000 | 30542651300 | 115800 | 115900 | 115900 | 115600 | 568 |
| 456 | 20240902 | 110900 | 30476863100 | 115600 | 115400 | 115800 | 115400 | 547 |
| 457 | 20240902 | 110800 | 30413624000 | 115300 | 115400 | 115500 | 115200 | 1160 |
| 458 | 20240902 | 110700 | 30279935800 | 115400 | 115200 | 115500 | 115200 | 939 |
| 459 | 20240902 | 110600 | 30171740000 | 115200 | 115100 | 115200 | 115100 | 360 |
| 460 | 20240902 | 110500 | 30130280200 | 115100 | 115200 | 115200 | 115100 | 393 |
| 461 | 20240902 | 110400 | 30085035400 | 115200 | 115400 | 115500 | 115200 | 452 |
| 462 | 20240902 | 110300 | 30032918500 | 115400 | 115500 | 115500 | 115400 | 67 |
| 463 | 20240902 | 110200 | 30025186200 | 115600 | 115700 | 115800 | 115300 | 1766 |
| 464 | 20240902 | 110100 | 29821178100 | 115800 | 116200 | 116300 | 115700 | 478 |
| 465 | 20240902 | 110000 | 29765745700 | 116200 | 116300 | 116500 | 116100 | 503 |
| 466 | 20240902 | 105900 | 29707316800 | 116500 | 116000 | 116500 | 116000 | 294 |
| 467 | 20240902 | 105800 | 29673121000 | 116000 | 115800 | 116000 | 115700 | 361 |
| 468 | 20240902 | 105700 | 29631298100 | 115800 | 115500 | 115800 | 115500 | 1127 |
| 469 | 20240902 | 105600 | 29500982400 | 115500 | 115500 | 115600 | 115300 | 697 |
| 470 | 20240902 | 105500 | 29420536100 | 115500 | 115600 | 115700 | 115500 | 180 |
| 471 | 20240902 | 105400 | 29399735800 | 115700 | 115600 | 115700 | 115500 | 329 |
| 472 | 20240902 | 105300 | 29361713100 | 115500 | 115700 | 115700 | 115400 | 1042 |
| 473 | 20240902 | 105200 | 29241363400 | 115700 | 115800 | 116100 | 115600 | 350 |
| 474 | 20240902 | 105100 | 29200831600 | 115800 | 116100 | 116100 | 115600 | 1699 |
| 475 | 20240902 | 105000 | 29003956400 | 116100 | 116300 | 116300 | 116100 | 823 |
| 476 | 20240902 | 104900 | 28908374400 | 116300 | 116400 | 116500 | 116300 | 293 |
| 477 | 20240902 | 104800 | 28874298200 | 116300 | 116400 | 116400 | 116300 | 212 |
| 478 | 20240902 | 104700 | 28849631000 | 116300 | 116400 | 116400 | 116300 | 457 |
| 479 | 20240902 | 104600 | 28796437300 | 116300 | 116500 | 116500 | 116300 | 134 |
| 480 | 20240902 | 104500 | 28780843000 | 116300 | 116400 | 116500 | 116300 | 109 |
| 481 | 20240902 | 104400 | 28768157900 | 116400 | 116400 | 116400 | 116300 | 126 |
| 482 | 20240902 | 104300 | 28753495100 | 116300 | 116400 | 116600 | 116300 | 355 |
| 483 | 20240902 | 104200 | 28712191600 | 116300 | 116200 | 116600 | 116200 | 164 |
| 484 | 20240902 | 104100 | 28693108200 | 116200 | 116500 | 116600 | 116200 | 308 |
| 485 | 20240902 | 104000 | 28657252000 | 116500 | 116500 | 116700 | 116500 | 183 |
| 486 | 20240902 | 103900 | 28635916400 | 116600 | 116500 | 116600 | 116300 | 478 |
| 487 | 20240902 | 103800 | 28580257600 | 116600 | 116500 | 116600 | 116500 | 367 |
| 488 | 20240902 | 103700 | 28537489900 | 116600 | 116900 | 117000 | 116500 | 634 |
| 489 | 20240902 | 103600 | 28463490100 | 116900 | 117000 | 117000 | 116900 | 204 |
| 490 | 20240902 | 103500 | 28439637200 | 117000 | 116800 | 117000 | 116800 | 245 |
| 491 | 20240902 | 103400 | 28410983000 | 116800 | 117100 | 117100 | 116700 | 90 |
| 492 | 20240902 | 103300 | 28400469700 | 117200 | 116700 | 117300 | 116500 | 1030 |
| 493 | 20240902 | 103200 | 28280025200 | 117100 | 116800 | 117200 | 116600 | 1152 |
| 494 | 20240902 | 103100 | 28145259200 | 116800 | 116800 | 116800 | 116500 | 1048 |
| 495 | 20240902 | 103000 | 28023017700 | 116900 | 116900 | 117000 | 116600 | 650 |
| 496 | 20240902 | 102900 | 27947040900 | 117000 | 116800 | 117000 | 116800 | 543 |
| 497 | 20240902 | 102800 | 27883534000 | 116900 | 117100 | 117100 | 116800 | 608 |
| 498 | 20240902 | 102700 | 27812427300 | 116900 | 117100 | 117300 | 116800 | 1418 |
| 499 | 20240902 | 102600 | 27646362000 | 117100 | 116900 | 117100 | 116900 | 705 |
| 500 | 20240902 | 102500 | 27563890600 | 116700 | 116200 | 116700 | 116200 | 811 |
| 501 | 20240902 | 102400 | 27469518900 | 116400 | 116400 | 116400 | 116000 | 471 |
| 502 | 20240902 | 102300 | 27414789900 | 116400 | 116200 | 116500 | 116200 | 372 |
| 503 | 20240902 | 102200 | 27371516100 | 116300 | 116600 | 116600 | 116200 | 1507 |
| 504 | 20240902 | 102100 | 27196044400 | 116600 | 117000 | 117100 | 116600 | 934 |
| 505 | 20240902 | 102000 | 27086907800 | 117100 | 117300 | 117300 | 116900 | 389 |
| 506 | 20240902 | 101900 | 27041340300 | 117300 | 117100 | 117300 | 117100 | 463 |
| 507 | 20240902 | 101800 | 26987098600 | 117100 | 117400 | 117500 | 117000 | 1444 |
| 508 | 20240902 | 101700 | 26817800200 | 117400 | 117100 | 117400 | 117000 | 1004 |
| 509 | 20240902 | 101600 | 26700048400 | 117000 | 116700 | 117000 | 116500 | 596 |
| 510 | 20240902 | 101500 | 26630489400 | 116500 | 117200 | 117200 | 116400 | 1743 |
| 511 | 20240902 | 101400 | 26426860700 | 117200 | 117300 | 117400 | 117000 | 989 |
| 512 | 20240902 | 101300 | 26310927200 | 117300 | 117300 | 117300 | 117000 | 1110 |
| 513 | 20240902 | 101200 | 26180878900 | 117300 | 117300 | 117400 | 117100 | 606 |
| 514 | 20240902 | 101100 | 26109830500 | 117400 | 117400 | 118000 | 117200 | 2380 |
| 515 | 20240902 | 101000 | 25829818200 | 117400 | 116500 | 117400 | 116500 | 2210 |
| 516 | 20240902 | 100900 | 25571244300 | 116500 | 116200 | 116600 | 116200 | 755 |
| 517 | 20240902 | 100800 | 25483316400 | 116300 | 115800 | 116300 | 115600 | 1364 |
| 518 | 20240902 | 100700 | 25325048400 | 115700 | 115600 | 115800 | 115400 | 642 |
| 519 | 20240902 | 100600 | 25250825300 | 115600 | 115500 | 115600 | 115300 | 568 |
| 520 | 20240902 | 100500 | 25185272300 | 115500 | 115200 | 115500 | 115100 | 1001 |
| 521 | 20240902 | 100400 | 25069941900 | 115200 | 115900 | 115900 | 115200 | 1972 |
| 522 | 20240902 | 100300 | 24841916000 | 116000 | 115600 | 116200 | 115600 | 1166 |
| 523 | 20240902 | 100200 | 24706792600 | 115600 | 115500 | 115800 | 115300 | 1206 |
| 524 | 20240902 | 100100 | 24567547200 | 115800 | 115800 | 115900 | 115300 | 1665 |
| 525 | 20240902 | 100000 | 24375134500 | 115800 | 117300 | 117300 | 115800 | 2697 |
| 526 | 20240902 | 095900 | 24060825500 | 117200 | 116900 | 117600 | 116800 | 1666 |
| 527 | 20240902 | 095800 | 23865747300 | 117000 | 118500 | 118500 | 116800 | 4104 |
| 528 | 20240902 | 095700 | 23382681800 | 118500 | 118300 | 118500 | 118300 | 2152 |
| 529 | 20240902 | 095600 | 23127904000 | 118300 | 118000 | 118400 | 117900 | 2654 |
| 530 | 20240902 | 095500 | 22814101300 | 117900 | 117900 | 118000 | 117600 | 1714 |
| 531 | 20240902 | 095400 | 22612142100 | 117800 | 118200 | 118300 | 117600 | 3657 |
| 532 | 20240902 | 095300 | 22180867900 | 118300 | 117900 | 118300 | 117800 | 4099 |
| 533 | 20240902 | 095200 | 21697327800 | 117900 | 117800 | 118000 | 117700 | 2708 |
| 534 | 20240902 | 095100 | 21378058400 | 117800 | 117900 | 118000 | 117500 | 3912 |
| 535 | 20240902 | 095000 | 20917108000 | 117800 | 117400 | 117900 | 117300 | 4195 |
| 536 | 20240902 | 094900 | 20423873700 | 117300 | 117000 | 117400 | 116800 | 4947 |
| 537 | 20240902 | 094800 | 19844273900 | 117000 | 117000 | 117000 | 116600 | 2854 |
| 538 | 20240902 | 094700 | 19510854800 | 117000 | 116800 | 117000 | 116700 | 3568 |
| 539 | 20240902 | 094600 | 19093555200 | 116900 | 116700 | 116900 | 116600 | 3564 |
| 540 | 20240902 | 094500 | 18677224600 | 116700 | 116200 | 116700 | 116000 | 1760 |
| 541 | 20240902 | 094400 | 18472372700 | 116100 | 116600 | 116600 | 115900 | 2251 |
| 542 | 20240902 | 094300 | 18210477600 | 116600 | 116600 | 116700 | 116500 | 1471 |
| 543 | 20240902 | 094200 | 18038980600 | 116600 | 116600 | 116800 | 116300 | 3784 |
| 544 | 20240902 | 094100 | 17597844600 | 116600 | 116500 | 116700 | 116300 | 2004 |
| 545 | 20240902 | 094000 | 17364446200 | 116300 | 116200 | 116400 | 115900 | 2215 |
| 546 | 20240902 | 093900 | 17107069400 | 116300 | 115800 | 116300 | 115600 | 2117 |
| 547 | 20240902 | 093800 | 16861969900 | 115800 | 116300 | 116500 | 115800 | 2770 |
| 548 | 20240902 | 093700 | 16539963100 | 116300 | 116400 | 116500 | 116000 | 1120 |
| 549 | 20240902 | 093600 | 16409876400 | 116100 | 115700 | 116400 | 115700 | 1393 |
| 550 | 20240902 | 093500 | 16248431300 | 115700 | 116800 | 116800 | 115700 | 3315 |
| 551 | 20240902 | 093400 | 15862542000 | 116700 | 116300 | 116900 | 116200 | 5147 |
| 552 | 20240902 | 093300 | 15262134600 | 116100 | 116100 | 116300 | 116000 | 2774 |
| 553 | 20240902 | 093200 | 14940055700 | 116200 | 116100 | 116200 | 115100 | 3607 |
| 554 | 20240902 | 093100 | 14521953600 | 116100 | 116000 | 116200 | 116000 | 2457 |
| 555 | 20240902 | 093000 | 14236619000 | 116000 | 115400 | 116300 | 115300 | 8083 |
| 556 | 20240902 | 092900 | 13300031400 | 115400 | 114800 | 115400 | 114700 | 2715 |
| 557 | 20240902 | 092800 | 12987515100 | 114800 | 114400 | 114900 | 114400 | 1636 |
| 558 | 20240902 | 092700 | 12799951700 | 114400 | 115200 | 115300 | 114100 | 3426 |
| 559 | 20240902 | 092600 | 12406804400 | 115300 | 115400 | 115400 | 114900 | 3077 |
| 560 | 20240902 | 092500 | 12052380600 | 115500 | 114900 | 115700 | 114800 | 6054 |
| 561 | 20240902 | 092400 | 11354514900 | 114900 | 114000 | 115000 | 114000 | 7344 |
| 562 | 20240902 | 092300 | 10512862500 | 114000 | 113600 | 114300 | 113600 | 3777 |
| 563 | 20240902 | 092200 | 10082032600 | 113800 | 113400 | 113900 | 113300 | 2111 |
| 564 | 20240902 | 092100 | 9842103300 | 113700 | 113600 | 114000 | 113100 | 2660 |
| 565 | 20240902 | 092000 | 9539586700 | 113500 | 113000 | 114400 | 112800 | 4245 |
| 566 | 20240902 | 091900 | 9056468500 | 113000 | 114000 | 114000 | 112500 | 7867 |
| 567 | 20240902 | 091800 | 8163312600 | 113900 | 113700 | 114400 | 113700 | 6576 |
| 568 | 20240902 | 091700 | 7413577500 | 113700 | 112500 | 113700 | 112200 | 10582 |
| 569 | 20240902 | 091600 | 6217794700 | 112500 | 112400 | 112700 | 112200 | 1271 |
| 570 | 20240902 | 091500 | 6074920600 | 112400 | 112800 | 113000 | 112200 | 4349 |
| 571 | 20240902 | 091400 | 5584759500 | 112900 | 112400 | 113000 | 112400 | 5118 |
| 572 | 20240902 | 091300 | 5007888900 | 112400 | 111900 | 112400 | 111700 | 2192 |
| 573 | 20240902 | 091200 | 4762504800 | 111800 | 112600 | 112800 | 111800 | 5735 |
| 574 | 20240902 | 091100 | 4117436400 | 112600 | 112400 | 112700 | 111800 | 3392 |
| 575 | 20240902 | 091000 | 3736115800 | 112400 | 111600 | 112500 | 111500 | 6638 |
| 576 | 20240902 | 090900 | 2993039300 | 111700 | 110500 | 111900 | 110500 | 5980 |
| 577 | 20240902 | 090800 | 2327803200 | 110500 | 109600 | 110500 | 109400 | 3930 |
| 578 | 20240902 | 090700 | 1895774400 | 109600 | 109900 | 109900 | 109500 | 1566 |
| 579 | 20240902 | 090600 | 1723969100 | 109600 | 109700 | 109900 | 109200 | 2157 |
| 580 | 20240902 | 090500 | 1487337700 | 109500 | 109400 | 109700 | 109000 | 3295 |
| 581 | 20240902 | 090400 | 1127172400 | 109500 | 109300 | 110000 | 109300 | 4137 |
| 582 | 20240902 | 090300 | 673393400 | 109300 | 108800 | 109600 | 108800 | 1282 |
| 583 | 20240902 | 090200 | 533327500 | 109000 | 107700 | 109100 | 107700 | 2234 |
| 584 | 20240902 | 090100 | 291164200 | 107700 | 107700 | 108100 | 107500 | 1956 |
| 585 | 20240902 | 090000 | 80337200 | 107700 | 108000 | 108100 | 107700 | 727 |