30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 14584 |
| 3 | 20230616 | 183100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20230616 | 183000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20230616 | 182900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20230616 | 182800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20230616 | 182700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20230616 | 182600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20230616 | 182500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20230616 | 182400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20230616 | 182300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20230616 | 182200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20230616 | 182100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20230616 | 182000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20230616 | 181900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20230616 | 181800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20230616 | 181700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20230616 | 181600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20230616 | 181500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20230616 | 181400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20230616 | 181300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20230616 | 181200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20230616 | 181100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20230616 | 181000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20230616 | 180900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20230616 | 180800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20230616 | 180700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20230616 | 180600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20230616 | 180500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20230616 | 180400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20230616 | 180300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20230616 | 180200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 14584 |
| 33 | 20230616 | 180100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20230616 | 180000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20230616 | 175900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20230616 | 175800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20230616 | 175700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20230616 | 175600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20230616 | 175500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20230616 | 175400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20230616 | 175300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20230616 | 175200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20230616 | 175100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20230616 | 175000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20230616 | 174900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20230616 | 174800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20230616 | 174700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20230616 | 174600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20230616 | 174500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20230616 | 174400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20230616 | 174300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20230616 | 174200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20230616 | 174100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20230616 | 174000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20230616 | 173900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20230616 | 173800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20230616 | 173700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20230616 | 173600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20230616 | 173500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20230616 | 173400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20230616 | 173300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20230616 | 173200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 14584 |
| 63 | 20230616 | 173100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20230616 | 173000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20230616 | 172900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20230616 | 172800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20230616 | 172700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20230616 | 172600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20230616 | 172500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20230616 | 172400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20230616 | 172300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20230616 | 172200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20230616 | 172100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20230616 | 172000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20230616 | 171900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20230616 | 171800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20230616 | 171700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20230616 | 171600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20230616 | 171500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20230616 | 171400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20230616 | 171300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20230616 | 171200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20230616 | 171100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20230616 | 171000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20230616 | 170900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20230616 | 170800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20230616 | 170700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20230616 | 170600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20230616 | 170500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20230616 | 170400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20230616 | 170300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20230616 | 170200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 14584 |
| 93 | 20230616 | 170100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20230616 | 170000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20230616 | 165900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20230616 | 165800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20230616 | 165700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20230616 | 165600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20230616 | 165500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20230616 | 165400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20230616 | 165300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20230616 | 165200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20230616 | 165100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20230616 | 165000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20230616 | 164900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20230616 | 164800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20230616 | 164700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20230616 | 164600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20230616 | 164500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20230616 | 164400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20230616 | 164300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20230616 | 164200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20230616 | 164100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20230616 | 164000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20230616 | 163900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20230616 | 163800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20230616 | 163700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20230616 | 163600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20230616 | 163500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20230616 | 163400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20230616 | 163300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20230616 | 163200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 14584 |
| 123 | 20230616 | 163100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20230616 | 163000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20230616 | 162900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20230616 | 162800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20230616 | 162700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20230616 | 162600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20230616 | 162500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20230616 | 162400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20230616 | 162300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20230616 | 162200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20230616 | 162100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20230616 | 162000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20230616 | 161900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20230616 | 161800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20230616 | 161700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20230616 | 161600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20230616 | 161500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20230616 | 161400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20230616 | 161300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20230616 | 161200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20230616 | 161100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20230616 | 161000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20230616 | 160900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20230616 | 160800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20230616 | 160700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20230616 | 160600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20230616 | 160500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20230616 | 160400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20230616 | 160300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20230616 | 160200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 14584 |
| 153 | 20230616 | 160100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20230616 | 160000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20230616 | 155900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20230616 | 155800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20230616 | 155700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20230616 | 155600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20230616 | 155500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20230616 | 155400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20230616 | 155300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20230616 | 155200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20230616 | 155100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20230616 | 155000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20230616 | 154900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20230616 | 154800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20230616 | 154700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20230616 | 154600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20230616 | 154500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20230616 | 154400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20230616 | 154300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20230616 | 154200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20230616 | 154100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20230616 | 154000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20230616 | 153900 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20230616 | 153800 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20230616 | 153700 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20230616 | 153600 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20230616 | 153500 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20230616 | 153400 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20230616 | 153300 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20230616 | 153200 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 14584 |
| 183 | 20230616 | 153100 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20230616 | 153000 | 1492316680 | 14790 | 14790 | 14790 | 14790 | 14584 |
| 185 | 20230616 | 152900 | 1276619320 | 14860 | 14860 | 14860 | 14860 | 0 |
| 186 | 20230616 | 152800 | 1276619320 | 14860 | 14860 | 14860 | 14860 | 0 |
| 187 | 20230616 | 152700 | 1276619320 | 14860 | 14860 | 14860 | 14860 | 0 |
| 188 | 20230616 | 152600 | 1276619320 | 14860 | 14860 | 14860 | 14860 | 0 |
| 189 | 20230616 | 152500 | 1276619320 | 14860 | 14860 | 14860 | 14860 | 0 |
| 190 | 20230616 | 152400 | 1276619320 | 14860 | 14860 | 14860 | 14860 | 0 |
| 191 | 20230616 | 152300 | 1276619320 | 14860 | 14860 | 14860 | 14860 | 0 |
| 192 | 20230616 | 152200 | 1276619320 | 14860 | 14860 | 14860 | 14860 | 0 |
| 193 | 20230616 | 152100 | 1276619320 | 14860 | 14860 | 14860 | 14860 | 0 |
| 194 | 20230616 | 152000 | 1276619320 | 14860 | 14860 | 14860 | 14860 | 0 |
| 195 | 20230616 | 151900 | 1276619320 | 14860 | 14850 | 14860 | 14850 | 153 |
| 196 | 20230616 | 151800 | 1274346870 | 14850 | 14860 | 14860 | 14850 | 319 |
| 197 | 20230616 | 151700 | 1269607220 | 14860 | 14860 | 14860 | 14860 | 94 |
| 198 | 20230616 | 151600 | 1268210380 | 14860 | 14870 | 14870 | 14860 | 94 |
| 199 | 20230616 | 151500 | 1266813460 | 14860 | 14870 | 14870 | 14860 | 70 |
| 200 | 20230616 | 151400 | 1265772740 | 14860 | 14860 | 14860 | 14860 | 17 |
| 201 | 20230616 | 151300 | 1265520120 | 14860 | 14860 | 14870 | 14860 | 116 |
| 202 | 20230616 | 151200 | 1263796330 | 14870 | 14870 | 14870 | 14870 | 0 |
| 203 | 20230616 | 151100 | 1263796330 | 14870 | 14860 | 14870 | 14850 | 604 |
| 204 | 20230616 | 151000 | 1254821530 | 14860 | 14860 | 14860 | 14850 | 283 |
| 205 | 20230616 | 150900 | 1250616280 | 14860 | 14860 | 14860 | 14860 | 28 |
| 206 | 20230616 | 150800 | 1250200200 | 14870 | 14860 | 14870 | 14860 | 114 |
| 207 | 20230616 | 150700 | 1248505810 | 14860 | 14860 | 14860 | 14850 | 135 |
| 208 | 20230616 | 150600 | 1246499840 | 14860 | 14850 | 14870 | 14850 | 2026 |
| 209 | 20230616 | 150500 | 1216389000 | 14860 | 14850 | 14860 | 14850 | 31 |
| 210 | 20230616 | 150400 | 1215928540 | 14850 | 14850 | 14860 | 14850 | 9 |
| 211 | 20230616 | 150300 | 1215794850 | 14850 | 14850 | 14860 | 14850 | 127 |
| 212 | 20230616 | 150200 | 1213907860 | 14850 | 14850 | 14860 | 14850 | 19 |
| 213 | 20230616 | 150100 | 1213625700 | 14850 | 14850 | 14850 | 14850 | 18 |
| 214 | 20230616 | 150000 | 1213358400 | 14850 | 14850 | 14860 | 14850 | 11 |
| 215 | 20230616 | 145900 | 1213194970 | 14850 | 14850 | 14860 | 14850 | 114 |
| 216 | 20230616 | 145800 | 1211502060 | 14850 | 14860 | 14860 | 14850 | 529 |
| 217 | 20230616 | 145700 | 1203646270 | 14850 | 14850 | 14850 | 14850 | 14 |
| 218 | 20230616 | 145600 | 1203438370 | 14860 | 14850 | 14860 | 14850 | 3 |
| 219 | 20230616 | 145500 | 1203393800 | 14850 | 14860 | 14860 | 14850 | 61 |
| 220 | 20230616 | 145400 | 1202487470 | 14860 | 14860 | 14870 | 14850 | 3277 |
| 221 | 20230616 | 145300 | 1153778720 | 14860 | 14880 | 14880 | 14860 | 211 |
| 222 | 20230616 | 145200 | 1150640520 | 14870 | 14870 | 14880 | 14870 | 53 |
| 223 | 20230616 | 145100 | 1149852390 | 14880 | 14880 | 14880 | 14870 | 36 |
| 224 | 20230616 | 145000 | 1149316850 | 14870 | 14870 | 14880 | 14870 | 18 |
| 225 | 20230616 | 144900 | 1149049160 | 14880 | 14870 | 14880 | 14870 | 14 |
| 226 | 20230616 | 144800 | 1148840970 | 14880 | 14870 | 14880 | 14870 | 23 |
| 227 | 20230616 | 144700 | 1148498950 | 14880 | 14880 | 14880 | 14870 | 6 |
| 228 | 20230616 | 144600 | 1148409680 | 14880 | 14880 | 14880 | 14870 | 26 |
| 229 | 20230616 | 144500 | 1148022940 | 14870 | 14880 | 14880 | 14870 | 15 |
| 230 | 20230616 | 144400 | 1147799880 | 14870 | 14850 | 14880 | 14840 | 1374 |
| 231 | 20230616 | 144300 | 1127394410 | 14850 | 14840 | 14850 | 14840 | 11 |
| 232 | 20230616 | 144200 | 1127231110 | 14850 | 14840 | 14850 | 14840 | 243 |
| 233 | 20230616 | 144100 | 1123624690 | 14840 | 14850 | 14850 | 14840 | 77 |
| 234 | 20230616 | 144000 | 1122481550 | 14850 | 14840 | 14850 | 14840 | 89 |
| 235 | 20230616 | 143900 | 1121160210 | 14850 | 14840 | 14850 | 14840 | 57 |
| 236 | 20230616 | 143800 | 1120313960 | 14840 | 14840 | 14850 | 14840 | 384 |
| 237 | 20230616 | 143700 | 1114615390 | 14840 | 14850 | 14850 | 14840 | 66 |
| 238 | 20230616 | 143600 | 1113635430 | 14840 | 14840 | 14840 | 14840 | 13 |
| 239 | 20230616 | 143500 | 1113442510 | 14850 | 14850 | 14850 | 14850 | 205 |
| 240 | 20230616 | 143400 | 1110398260 | 14840 | 14850 | 14850 | 14840 | 345 |
| 241 | 20230616 | 143300 | 1105275140 | 14850 | 14850 | 14850 | 14840 | 526 |
| 242 | 20230616 | 143200 | 1097464170 | 14850 | 14850 | 14850 | 14840 | 445 |
| 243 | 20230616 | 143100 | 1090856050 | 14850 | 14860 | 14860 | 14850 | 378 |
| 244 | 20230616 | 143000 | 1085242740 | 14860 | 14850 | 14860 | 14850 | 307 |
| 245 | 20230616 | 142900 | 1080683040 | 14850 | 14860 | 14870 | 14850 | 766 |
| 246 | 20230616 | 142800 | 1069300990 | 14850 | 14860 | 14860 | 14850 | 519 |
| 247 | 20230616 | 142700 | 1061588780 | 14860 | 14850 | 14860 | 14850 | 194 |
| 248 | 20230616 | 142600 | 1058706300 | 14860 | 14850 | 14860 | 14850 | 567 |
| 249 | 20230616 | 142500 | 1050281410 | 14850 | 14840 | 14850 | 14840 | 1037 |
| 250 | 20230616 | 142400 | 1034883130 | 14850 | 14850 | 14850 | 14840 | 19 |
| 251 | 20230616 | 142300 | 1034601110 | 14850 | 14840 | 14850 | 14840 | 24 |
| 252 | 20230616 | 142200 | 1034244840 | 14850 | 14850 | 14850 | 14850 | 36 |
| 253 | 20230616 | 142100 | 1033710240 | 14850 | 14850 | 14850 | 14840 | 167 |
| 254 | 20230616 | 142000 | 1031230420 | 14850 | 14850 | 14850 | 14840 | 207 |
| 255 | 20230616 | 141900 | 1028157160 | 14850 | 14840 | 14860 | 14840 | 2236 |
| 256 | 20230616 | 141800 | 994942230 | 14850 | 14850 | 14860 | 14840 | 3990 |
| 257 | 20230616 | 141700 | 935690880 | 14860 | 14870 | 14880 | 14850 | 709 |
| 258 | 20230616 | 141600 | 925150500 | 14870 | 14870 | 14870 | 14870 | 16 |
| 259 | 20230616 | 141500 | 924912580 | 14870 | 14890 | 14890 | 14870 | 967 |
| 260 | 20230616 | 141400 | 910520630 | 14890 | 14900 | 14900 | 14890 | 363 |
| 261 | 20230616 | 141300 | 905115540 | 14890 | 14900 | 14900 | 14890 | 5160 |
| 262 | 20230616 | 141200 | 828231880 | 14910 | 14920 | 14920 | 14910 | 1223 |
| 263 | 20230616 | 141100 | 809996930 | 14920 | 14910 | 14920 | 14910 | 18 |
| 264 | 20230616 | 141000 | 809728500 | 14920 | 14920 | 14920 | 14920 | 43 |
| 265 | 20230616 | 140900 | 809086940 | 14910 | 14910 | 14920 | 14910 | 16 |
| 266 | 20230616 | 140800 | 808848370 | 14910 | 14920 | 14920 | 14910 | 33 |
| 267 | 20230616 | 140700 | 808356270 | 14920 | 14910 | 14920 | 14910 | 15 |
| 268 | 20230616 | 140600 | 808132600 | 14920 | 14920 | 14920 | 14920 | 17 |
| 269 | 20230616 | 140500 | 807878960 | 14920 | 14920 | 14920 | 14910 | 16 |
| 270 | 20230616 | 140400 | 807640370 | 14920 | 14920 | 14920 | 14910 | 108 |
| 271 | 20230616 | 140300 | 806029130 | 14920 | 14920 | 14920 | 14910 | 570 |
| 272 | 20230616 | 140200 | 797524860 | 14920 | 14910 | 14920 | 14910 | 1141 |
| 273 | 20230616 | 140100 | 780501420 | 14920 | 14920 | 14920 | 14920 | 1264 |
| 274 | 20230616 | 140000 | 761642540 | 14920 | 14910 | 14920 | 14910 | 399 |
| 275 | 20230616 | 135900 | 755690230 | 14920 | 14920 | 14920 | 14910 | 17 |
| 276 | 20230616 | 135800 | 755436720 | 14920 | 14910 | 14920 | 14910 | 50 |
| 277 | 20230616 | 135700 | 754690850 | 14920 | 14910 | 14920 | 14910 | 692 |
| 278 | 20230616 | 135600 | 744366850 | 14910 | 14910 | 14910 | 14910 | 13 |
| 279 | 20230616 | 135500 | 744173020 | 14920 | 14920 | 14920 | 14910 | 19 |
| 280 | 20230616 | 135400 | 743889670 | 14910 | 14910 | 14920 | 14910 | 1253 |
| 281 | 20230616 | 135300 | 725195680 | 14920 | 14920 | 14920 | 14920 | 1 |
| 282 | 20230616 | 135200 | 725180760 | 14910 | 14920 | 14920 | 14910 | 1295 |
| 283 | 20230616 | 135100 | 705861030 | 14920 | 14920 | 14930 | 14920 | 116 |
| 284 | 20230616 | 135000 | 704130300 | 14930 | 14920 | 14930 | 14920 | 78 |
| 285 | 20230616 | 134900 | 702966520 | 14930 | 14930 | 14930 | 14930 | 523 |
| 286 | 20230616 | 134800 | 695158130 | 14920 | 14920 | 14930 | 14920 | 89 |
| 287 | 20230616 | 134700 | 693830130 | 14920 | 14930 | 14930 | 14920 | 34 |
| 288 | 20230616 | 134600 | 693322640 | 14920 | 14920 | 14920 | 14920 | 51 |
| 289 | 20230616 | 134500 | 692561720 | 14920 | 14930 | 14930 | 14920 | 68 |
| 290 | 20230616 | 134400 | 691547120 | 14920 | 14920 | 14930 | 14920 | 1463 |
| 291 | 20230616 | 134300 | 669704710 | 14930 | 14930 | 14930 | 14920 | 79 |
| 292 | 20230616 | 134200 | 668526010 | 14920 | 14920 | 14930 | 14920 | 28 |
| 293 | 20230616 | 134100 | 668108210 | 14920 | 14930 | 14930 | 14920 | 65 |
| 294 | 20230616 | 134000 | 667138400 | 14920 | 14930 | 14930 | 14920 | 1689 |
| 295 | 20230616 | 133900 | 641921760 | 14930 | 14920 | 14930 | 14920 | 83 |
| 296 | 20230616 | 133800 | 640683320 | 14920 | 14930 | 14930 | 14920 | 18 |
| 297 | 20230616 | 133700 | 640414710 | 14930 | 14920 | 14930 | 14920 | 17 |
| 298 | 20230616 | 133600 | 640161030 | 14920 | 14920 | 14930 | 14920 | 92 |
| 299 | 20230616 | 133500 | 638788370 | 14930 | 14920 | 14930 | 14920 | 35 |
| 300 | 20230616 | 133400 | 638266140 | 14930 | 14920 | 14930 | 14920 | 137 |
| 301 | 20230616 | 133300 | 636221500 | 14930 | 14920 | 14930 | 14920 | 604 |
| 302 | 20230616 | 133200 | 627203910 | 14930 | 14930 | 14930 | 14920 | 1690 |
| 303 | 20230616 | 133100 | 601972850 | 14920 | 14930 | 14930 | 14920 | 61 |
| 304 | 20230616 | 133000 | 601062250 | 14930 | 14920 | 14930 | 14920 | 85 |
| 305 | 20230616 | 132900 | 599793960 | 14930 | 14930 | 14930 | 14920 | 17 |
| 306 | 20230616 | 132800 | 599540280 | 14930 | 14930 | 14930 | 14930 | 1 |
| 307 | 20230616 | 132700 | 599525350 | 14930 | 14930 | 14930 | 14920 | 100 |
| 308 | 20230616 | 132600 | 598033120 | 14920 | 14930 | 14930 | 14920 | 14 |
| 309 | 20230616 | 132500 | 597824220 | 14920 | 14930 | 14930 | 14920 | 78 |
| 310 | 20230616 | 132400 | 596660450 | 14930 | 14930 | 14930 | 14930 | 48 |
| 311 | 20230616 | 132300 | 595943810 | 14930 | 14930 | 14930 | 14920 | 585 |
| 312 | 20230616 | 132200 | 587210530 | 14930 | 14930 | 14930 | 14920 | 36 |
| 313 | 20230616 | 132100 | 586673180 | 14920 | 14930 | 14930 | 14920 | 444 |
| 314 | 20230616 | 132000 | 580047480 | 14930 | 14940 | 14940 | 14930 | 1084 |
| 315 | 20230616 | 131900 | 563852540 | 14930 | 14930 | 14940 | 14930 | 694 |
| 316 | 20230616 | 131800 | 553491090 | 14930 | 14920 | 14930 | 14920 | 3604 |
| 317 | 20230616 | 131700 | 499684150 | 14920 | 14930 | 14930 | 14920 | 17 |
| 318 | 20230616 | 131600 | 499430500 | 14920 | 14920 | 14930 | 14920 | 74 |
| 319 | 20230616 | 131500 | 498326400 | 14920 | 14920 | 14930 | 14920 | 28 |
| 320 | 20230616 | 131400 | 497908630 | 14920 | 14930 | 14930 | 14920 | 129 |
| 321 | 20230616 | 131300 | 495983430 | 14920 | 14930 | 14930 | 14920 | 24 |
| 322 | 20230616 | 131200 | 495625310 | 14920 | 14920 | 14920 | 14920 | 80 |
| 323 | 20230616 | 131100 | 494431710 | 14920 | 14920 | 14930 | 14920 | 5 |
| 324 | 20230616 | 131000 | 494357090 | 14920 | 14920 | 14920 | 14920 | 16 |
| 325 | 20230616 | 130900 | 494118370 | 14930 | 14930 | 14930 | 14920 | 89 |
| 326 | 20230616 | 130800 | 492790440 | 14920 | 14920 | 14920 | 14920 | 15 |
| 327 | 20230616 | 130700 | 492566640 | 14930 | 14930 | 14930 | 14920 | 67 |
| 328 | 20230616 | 130600 | 491566970 | 14920 | 14930 | 14930 | 14920 | 26 |
| 329 | 20230616 | 130500 | 491178920 | 14930 | 14920 | 14930 | 14920 | 455 |
| 330 | 20230616 | 130400 | 484388630 | 14930 | 14930 | 14930 | 14920 | 31 |
| 331 | 20230616 | 130300 | 483925850 | 14930 | 14920 | 14930 | 14920 | 75 |
| 332 | 20230616 | 130200 | 482806750 | 14930 | 14930 | 14930 | 14930 | 1 |
| 333 | 20230616 | 130100 | 482791820 | 14930 | 14930 | 14930 | 14930 | 372 |
| 334 | 20230616 | 130000 | 477237860 | 14920 | 14930 | 14930 | 14920 | 125 |
| 335 | 20230616 | 125900 | 475372250 | 14920 | 14930 | 14930 | 14920 | 19 |
| 336 | 20230616 | 125800 | 475088750 | 14930 | 14920 | 14930 | 14920 | 64 |
| 337 | 20230616 | 125700 | 474133860 | 14920 | 14930 | 14930 | 14920 | 203 |
| 338 | 20230616 | 125600 | 471104800 | 14930 | 14930 | 14930 | 14920 | 103 |
| 339 | 20230616 | 125500 | 469567650 | 14930 | 14930 | 14930 | 14930 | 131 |
| 340 | 20230616 | 125400 | 467611820 | 14930 | 14930 | 14930 | 14930 | 38 |
| 341 | 20230616 | 125300 | 467044480 | 14940 | 14940 | 14940 | 14940 | 1 |
| 342 | 20230616 | 125200 | 467029540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 343 | 20230616 | 125100 | 467029540 | 14930 | 14940 | 14940 | 14930 | 94 |
| 344 | 20230616 | 125000 | 465626080 | 14940 | 14940 | 14940 | 14940 | 6 |
| 345 | 20230616 | 124900 | 465536440 | 14940 | 14930 | 14940 | 14930 | 64 |
| 346 | 20230616 | 124800 | 464580910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 347 | 20230616 | 124700 | 464580910 | 14930 | 14940 | 14940 | 14930 | 980 |
| 348 | 20230616 | 124600 | 449948300 | 14940 | 14940 | 14940 | 14940 | 3 |
| 349 | 20230616 | 124500 | 449903480 | 14940 | 14930 | 14940 | 14930 | 86 |
| 350 | 20230616 | 124400 | 448619490 | 14940 | 14940 | 14940 | 14930 | 19 |
| 351 | 20230616 | 124300 | 448335710 | 14940 | 14930 | 14940 | 14930 | 5 |
| 352 | 20230616 | 124200 | 448261030 | 14930 | 14930 | 14940 | 14930 | 204 |
| 353 | 20230616 | 124100 | 445215300 | 14930 | 14930 | 14930 | 14930 | 2 |
| 354 | 20230616 | 124000 | 445185440 | 14940 | 14930 | 14940 | 14930 | 77 |
| 355 | 20230616 | 123900 | 444035790 | 14930 | 14940 | 14940 | 14930 | 19 |
| 356 | 20230616 | 123800 | 443752110 | 14940 | 14940 | 14940 | 14930 | 67 |
| 357 | 20230616 | 123700 | 442751780 | 14930 | 14930 | 14940 | 14930 | 6 |
| 358 | 20230616 | 123600 | 442662170 | 14930 | 14930 | 14930 | 14930 | 73 |
| 359 | 20230616 | 123500 | 441572280 | 14930 | 14940 | 14940 | 14930 | 22 |
| 360 | 20230616 | 123400 | 441243780 | 14930 | 14940 | 14940 | 14930 | 4 |
| 361 | 20230616 | 123300 | 441184040 | 14930 | 14940 | 14940 | 14930 | 67 |
| 362 | 20230616 | 123200 | 440183720 | 14930 | 14940 | 14940 | 14930 | 9 |
| 363 | 20230616 | 123100 | 440049340 | 14930 | 14940 | 14940 | 14930 | 73 |
| 364 | 20230616 | 123000 | 438959440 | 14940 | 14940 | 14940 | 14930 | 6 |
| 365 | 20230616 | 122900 | 438869820 | 14930 | 14940 | 14940 | 14930 | 694 |
| 366 | 20230616 | 122800 | 428502970 | 14940 | 14940 | 14950 | 14940 | 8 |
| 367 | 20230616 | 122700 | 428383440 | 14940 | 14940 | 14950 | 14940 | 462 |
| 368 | 20230616 | 122600 | 421480910 | 14940 | 14940 | 14950 | 14940 | 419 |
| 369 | 20230616 | 122500 | 415221040 | 14940 | 14950 | 14950 | 14940 | 362 |
| 370 | 20230616 | 122400 | 409809180 | 14950 | 14950 | 14960 | 14950 | 156 |
| 371 | 20230616 | 122300 | 407476840 | 14950 | 14960 | 14960 | 14950 | 4 |
| 372 | 20230616 | 122200 | 407417030 | 14950 | 14950 | 14950 | 14950 | 66 |
| 373 | 20230616 | 122100 | 406430330 | 14950 | 14960 | 14960 | 14950 | 7 |
| 374 | 20230616 | 122000 | 406325660 | 14960 | 14960 | 14960 | 14950 | 132 |
| 375 | 20230616 | 121900 | 404351580 | 14950 | 14950 | 14960 | 14950 | 36 |
| 376 | 20230616 | 121800 | 403813350 | 14960 | 14950 | 14960 | 14950 | 91 |
| 377 | 20230616 | 121700 | 402452890 | 14960 | 14960 | 14960 | 14960 | 2 |
| 378 | 20230616 | 121600 | 402422970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 379 | 20230616 | 121500 | 402422970 | 14950 | 14960 | 14960 | 14950 | 90 |
| 380 | 20230616 | 121400 | 401077210 | 14960 | 14960 | 14960 | 14960 | 5 |
| 381 | 20230616 | 121300 | 401002410 | 14950 | 14960 | 14960 | 14950 | 67 |
| 382 | 20230616 | 121200 | 400000730 | 14960 | 14960 | 14960 | 14960 | 70 |
| 383 | 20230616 | 121100 | 398953530 | 14960 | 14950 | 14960 | 14950 | 66 |
| 384 | 20230616 | 121000 | 397966810 | 14960 | 14950 | 14960 | 14950 | 5 |
| 385 | 20230616 | 120900 | 397892040 | 14950 | 14940 | 14970 | 14940 | 1704 |
| 386 | 20230616 | 120800 | 372411850 | 14950 | 14940 | 14950 | 14940 | 15 |
| 387 | 20230616 | 120700 | 372187710 | 14940 | 14940 | 14940 | 14940 | 3 |
| 388 | 20230616 | 120600 | 372142890 | 14950 | 14940 | 14950 | 14940 | 69 |
| 389 | 20230616 | 120500 | 371112010 | 14940 | 14950 | 14950 | 14940 | 10 |
| 390 | 20230616 | 120400 | 370962590 | 14940 | 14940 | 14950 | 14940 | 96 |
| 391 | 20230616 | 120300 | 369528340 | 14950 | 14950 | 14950 | 14940 | 31 |
| 392 | 20230616 | 120200 | 369064910 | 14940 | 14940 | 14950 | 14940 | 69 |
| 393 | 20230616 | 120100 | 368034040 | 14950 | 14940 | 14950 | 14940 | 28 |
| 394 | 20230616 | 120000 | 367615690 | 14940 | 14940 | 14950 | 14940 | 76 |
| 395 | 20230616 | 115900 | 366480200 | 14940 | 14940 | 14950 | 14940 | 8 |
| 396 | 20230616 | 115800 | 366360670 | 14950 | 14940 | 14950 | 14940 | 29 |
| 397 | 20230616 | 115700 | 365927380 | 14950 | 14950 | 14950 | 14940 | 94 |
| 398 | 20230616 | 115600 | 364522970 | 14940 | 14940 | 14940 | 14940 | 150 |
| 399 | 20230616 | 115500 | 362281970 | 14950 | 14950 | 14950 | 14940 | 99 |
| 400 | 20230616 | 115400 | 360802840 | 14950 | 14950 | 14950 | 14940 | 7 |
| 401 | 20230616 | 115300 | 360698240 | 14940 | 14940 | 14940 | 14940 | 74 |
| 402 | 20230616 | 115200 | 359592680 | 14940 | 14950 | 14950 | 14940 | 21 |
| 403 | 20230616 | 115100 | 359278900 | 14940 | 14940 | 14950 | 14940 | 92 |
| 404 | 20230616 | 115000 | 357904310 | 14950 | 14940 | 14950 | 14940 | 19 |
| 405 | 20230616 | 114900 | 357620440 | 14940 | 14940 | 14940 | 14940 | 5 |
| 406 | 20230616 | 114800 | 357545740 | 14950 | 14950 | 14950 | 14940 | 145 |
| 407 | 20230616 | 114700 | 355378890 | 14940 | 14950 | 14950 | 14940 | 31 |
| 408 | 20230616 | 114600 | 354915540 | 14950 | 14950 | 14950 | 14940 | 57 |
| 409 | 20230616 | 114500 | 354063440 | 14950 | 14960 | 14960 | 14950 | 20 |
| 410 | 20230616 | 114400 | 353764410 | 14950 | 14950 | 14950 | 14950 | 69 |
| 411 | 20230616 | 114300 | 352732860 | 14950 | 14960 | 14960 | 14950 | 7 |
| 412 | 20230616 | 114200 | 352628190 | 14950 | 14950 | 14960 | 14950 | 201 |
| 413 | 20230616 | 114100 | 349623200 | 14960 | 14960 | 14960 | 14950 | 26 |
| 414 | 20230616 | 114000 | 349234290 | 14950 | 14950 | 14950 | 14950 | 5 |
| 415 | 20230616 | 113900 | 349159540 | 15000 | 14960 | 15050 | 14950 | 2623 |
| 416 | 20230616 | 113800 | 309770270 | 14960 | 14950 | 14960 | 14950 | 7 |
| 417 | 20230616 | 113700 | 309665600 | 14950 | 14960 | 14960 | 14950 | 118 |
| 418 | 20230616 | 113600 | 307901000 | 14950 | 14960 | 14960 | 14950 | 6 |
| 419 | 20230616 | 113500 | 307811290 | 14960 | 14950 | 14960 | 14950 | 136 |
| 420 | 20230616 | 113400 | 305778080 | 14950 | 14950 | 14950 | 14950 | 681 |
| 421 | 20230616 | 113300 | 295597130 | 14940 | 14940 | 14950 | 14940 | 89 |
| 422 | 20230616 | 113200 | 294267450 | 14950 | 14950 | 14950 | 14940 | 81 |
| 423 | 20230616 | 113100 | 293056570 | 14950 | 14960 | 14960 | 14950 | 8 |
| 424 | 20230616 | 113000 | 292936960 | 14950 | 14960 | 14960 | 14950 | 74 |
| 425 | 20230616 | 112900 | 291830640 | 14950 | 14950 | 14960 | 14950 | 15 |
| 426 | 20230616 | 112800 | 291606370 | 14950 | 14960 | 14960 | 14950 | 86 |
| 427 | 20230616 | 112700 | 290320650 | 14950 | 14950 | 14950 | 14950 | 10 |
| 428 | 20230616 | 112600 | 290171150 | 14950 | 14960 | 14960 | 14950 | 81 |
| 429 | 20230616 | 112500 | 288960170 | 14950 | 14950 | 14960 | 14950 | 12 |
| 430 | 20230616 | 112400 | 288780750 | 14950 | 14950 | 14950 | 14950 | 224 |
| 431 | 20230616 | 112300 | 285431950 | 14960 | 14950 | 14960 | 14950 | 6 |
| 432 | 20230616 | 112200 | 285342240 | 14960 | 14960 | 14960 | 14950 | 63 |
| 433 | 20230616 | 112100 | 284399840 | 14950 | 14950 | 14950 | 14950 | 69 |
| 434 | 20230616 | 112000 | 283368290 | 14960 | 14970 | 14970 | 14960 | 72 |
| 435 | 20230616 | 111900 | 282290660 | 14970 | 14960 | 14970 | 14960 | 66 |
| 436 | 20230616 | 111800 | 281303280 | 14970 | 14970 | 14970 | 14970 | 1 |
| 437 | 20230616 | 111700 | 281288310 | 14970 | 14970 | 14970 | 14960 | 97 |
| 438 | 20230616 | 111600 | 279836880 | 14970 | 14970 | 14970 | 14970 | 8 |
| 439 | 20230616 | 111500 | 279717120 | 14970 | 14960 | 14970 | 14960 | 308 |
| 440 | 20230616 | 111400 | 275108000 | 14970 | 14970 | 14970 | 14970 | 336 |
| 441 | 20230616 | 111300 | 270078080 | 14970 | 14970 | 14970 | 14970 | 2 |
| 442 | 20230616 | 111200 | 270048140 | 14960 | 14960 | 14970 | 14960 | 171 |
| 443 | 20230616 | 111100 | 267489970 | 14970 | 14970 | 14970 | 14970 | 1 |
| 444 | 20230616 | 111000 | 267475000 | 14970 | 14970 | 14970 | 14960 | 147 |
| 445 | 20230616 | 110900 | 265275050 | 14970 | 14970 | 14970 | 14970 | 3 |
| 446 | 20230616 | 110800 | 265230140 | 14970 | 14960 | 14970 | 14960 | 642 |
| 447 | 20230616 | 110700 | 255625320 | 14950 | 14950 | 14960 | 14950 | 19 |
| 448 | 20230616 | 110600 | 255341250 | 14950 | 14950 | 14960 | 14950 | 93 |
| 449 | 20230616 | 110500 | 253950870 | 14950 | 14950 | 14950 | 14950 | 9 |
| 450 | 20230616 | 110400 | 253816320 | 14950 | 14950 | 14960 | 14950 | 5 |
| 451 | 20230616 | 110300 | 253741550 | 14950 | 14960 | 14960 | 14950 | 67 |
| 452 | 20230616 | 110200 | 252739880 | 14960 | 14960 | 14960 | 14960 | 3 |
| 453 | 20230616 | 110100 | 252695000 | 14950 | 14960 | 14960 | 14950 | 85 |
| 454 | 20230616 | 110000 | 251424240 | 14960 | 14960 | 14960 | 14960 | 2 |
| 455 | 20230616 | 105900 | 251394320 | 14950 | 14950 | 14950 | 14950 | 69 |
| 456 | 20230616 | 105800 | 250362770 | 14960 | 14960 | 14960 | 14960 | 9 |
| 457 | 20230616 | 105700 | 250228130 | 14960 | 14950 | 14960 | 14950 | 64 |
| 458 | 20230616 | 105600 | 249271320 | 14960 | 14960 | 14960 | 14950 | 365 |
| 459 | 20230616 | 105500 | 243813180 | 14960 | 14960 | 14960 | 14960 | 0 |
| 460 | 20230616 | 105400 | 243813180 | 14960 | 14960 | 14970 | 14960 | 114 |
| 461 | 20230616 | 105300 | 242107730 | 14960 | 14960 | 14960 | 14960 | 37 |
| 462 | 20230616 | 105200 | 241554210 | 14960 | 14950 | 14960 | 14950 | 69 |
| 463 | 20230616 | 105100 | 240522650 | 14950 | 14950 | 14950 | 14940 | 536 |
| 464 | 20230616 | 105000 | 232509580 | 14950 | 14950 | 14960 | 14950 | 270 |
| 465 | 20230616 | 104900 | 228473020 | 14960 | 14960 | 14960 | 14950 | 18 |
| 466 | 20230616 | 104800 | 228203810 | 14960 | 14960 | 14970 | 14960 | 144 |
| 467 | 20230616 | 104700 | 226049560 | 14970 | 14970 | 14970 | 14970 | 23 |
| 468 | 20230616 | 104600 | 225705250 | 14970 | 14970 | 14970 | 14970 | 2 |
| 469 | 20230616 | 104500 | 225675310 | 14960 | 14960 | 14960 | 14960 | 63 |
| 470 | 20230616 | 104400 | 224732830 | 14960 | 14960 | 14960 | 14960 | 50 |
| 471 | 20230616 | 104300 | 223984830 | 14960 | 14960 | 14960 | 14960 | 41 |
| 472 | 20230616 | 104200 | 223371470 | 14970 | 14950 | 14970 | 14950 | 429 |
| 473 | 20230616 | 104100 | 216957880 | 14940 | 14970 | 14970 | 14940 | 820 |
| 474 | 20230616 | 104000 | 204694520 | 14970 | 14970 | 14970 | 14960 | 80 |
| 475 | 20230616 | 103900 | 203497670 | 14970 | 14970 | 14970 | 14970 | 858 |
| 476 | 20230616 | 103800 | 190653410 | 14970 | 14960 | 14970 | 14960 | 2087 |
| 477 | 20230616 | 103700 | 159411150 | 14970 | 14960 | 14970 | 14960 | 119 |
| 478 | 20230616 | 103600 | 157630380 | 14970 | 14990 | 14990 | 14970 | 1136 |
| 479 | 20230616 | 103500 | 140617740 | 15000 | 15000 | 15000 | 15000 | 9 |
| 480 | 20230616 | 103400 | 140482740 | 14990 | 15000 | 15000 | 14990 | 67 |
| 481 | 20230616 | 103300 | 139478380 | 14990 | 14990 | 14990 | 14990 | 0 |
| 482 | 20230616 | 103200 | 139478380 | 14990 | 15000 | 15000 | 14990 | 132 |
| 483 | 20230616 | 103100 | 137499670 | 15000 | 15000 | 15000 | 15000 | 2 |
| 484 | 20230616 | 103000 | 137469670 | 15000 | 14990 | 15000 | 14990 | 130 |
| 485 | 20230616 | 102900 | 135520310 | 15000 | 15000 | 15000 | 15000 | 1 |
| 486 | 20230616 | 102800 | 135505310 | 14990 | 14990 | 14990 | 14990 | 0 |
| 487 | 20230616 | 102700 | 135505310 | 14990 | 15000 | 15000 | 14990 | 66 |
| 488 | 20230616 | 102600 | 134515950 | 15000 | 15000 | 15000 | 15000 | 106 |
| 489 | 20230616 | 102500 | 132925950 | 15000 | 14990 | 15000 | 14990 | 80 |
| 490 | 20230616 | 102400 | 131726740 | 15000 | 15000 | 15000 | 15000 | 2 |
| 491 | 20230616 | 102300 | 131696740 | 15000 | 15000 | 15000 | 14990 | 344 |
| 492 | 20230616 | 102200 | 126537730 | 15010 | 15010 | 15010 | 15010 | 5 |
| 493 | 20230616 | 102100 | 126462680 | 15010 | 15010 | 15010 | 15010 | 191 |
| 494 | 20230616 | 102000 | 123595770 | 15020 | 15020 | 15020 | 15020 | 1 |
| 495 | 20230616 | 101900 | 123580750 | 15010 | 15010 | 15010 | 15010 | 0 |
| 496 | 20230616 | 101800 | 123580750 | 15010 | 15020 | 15020 | 15010 | 65 |
| 497 | 20230616 | 101700 | 122605090 | 15020 | 15020 | 15020 | 15020 | 4 |
| 498 | 20230616 | 101600 | 122545010 | 15010 | 15010 | 15020 | 15010 | 121 |
| 499 | 20230616 | 101500 | 120728230 | 15020 | 15020 | 15020 | 15020 | 1 |
| 500 | 20230616 | 101400 | 120713210 | 15020 | 15020 | 15020 | 15020 | 2 |
| 501 | 20230616 | 101300 | 120683170 | 15020 | 15020 | 15020 | 15020 | 1 |
| 502 | 20230616 | 101200 | 120668150 | 15020 | 15020 | 15020 | 15020 | 1 |
| 503 | 20230616 | 101100 | 120653130 | 15020 | 15020 | 15020 | 15010 | 103 |
| 504 | 20230616 | 101000 | 119106200 | 15020 | 15020 | 15020 | 15020 | 3 |
| 505 | 20230616 | 100900 | 119061140 | 15010 | 15010 | 15010 | 15010 | 13 |
| 506 | 20230616 | 100800 | 118866010 | 15020 | 15020 | 15020 | 15020 | 13 |
| 507 | 20230616 | 100700 | 118670750 | 15020 | 15020 | 15020 | 15020 | 110 |
| 508 | 20230616 | 100600 | 117018550 | 15020 | 15020 | 15020 | 15020 | 3 |
| 509 | 20230616 | 100500 | 116973490 | 15020 | 15020 | 15020 | 15020 | 6 |
| 510 | 20230616 | 100400 | 116883370 | 15020 | 15020 | 15020 | 15020 | 6 |
| 511 | 20230616 | 100300 | 116793250 | 15020 | 15020 | 15020 | 15020 | 0 |
| 512 | 20230616 | 100200 | 116793250 | 15020 | 15020 | 15020 | 15020 | 1 |
| 513 | 20230616 | 100100 | 116778230 | 15020 | 15020 | 15020 | 15010 | 386 |
| 514 | 20230616 | 100000 | 110983950 | 15020 | 15030 | 15040 | 15020 | 240 |
| 515 | 20230616 | 095900 | 107377710 | 15040 | 15040 | 15040 | 15040 | 3 |
| 516 | 20230616 | 095800 | 107332590 | 15040 | 15040 | 15040 | 15040 | 3 |
| 517 | 20230616 | 095700 | 107287470 | 15030 | 15030 | 15030 | 15030 | 20 |
| 518 | 20230616 | 095600 | 106986870 | 15030 | 15030 | 15030 | 15030 | 29 |
| 519 | 20230616 | 095500 | 106551000 | 15030 | 15030 | 15030 | 15030 | 13 |
| 520 | 20230616 | 095400 | 106355610 | 15030 | 15030 | 15030 | 15030 | 4 |
| 521 | 20230616 | 095300 | 106295490 | 15030 | 15030 | 15030 | 15030 | 378 |
| 522 | 20230616 | 095200 | 100614150 | 15030 | 15030 | 15030 | 15030 | 50 |
| 523 | 20230616 | 095100 | 99862650 | 15030 | 15030 | 15030 | 15030 | 1 |
| 524 | 20230616 | 095000 | 99847620 | 15030 | 15050 | 15050 | 15030 | 180 |
| 525 | 20230616 | 094900 | 97140240 | 15040 | 15050 | 15050 | 15040 | 35 |
| 526 | 20230616 | 094800 | 96613740 | 15050 | 15050 | 15050 | 15050 | 0 |
| 527 | 20230616 | 094700 | 96613740 | 15050 | 15050 | 15050 | 15050 | 0 |
| 528 | 20230616 | 094600 | 96613740 | 15050 | 15050 | 15050 | 15050 | 10 |
| 529 | 20230616 | 094500 | 96463240 | 15050 | 15050 | 15050 | 15050 | 101 |
| 530 | 20230616 | 094400 | 94943190 | 15050 | 15050 | 15050 | 15050 | 7 |
| 531 | 20230616 | 094300 | 94837840 | 15050 | 15050 | 15050 | 15050 | 0 |
| 532 | 20230616 | 094200 | 94837840 | 15050 | 15090 | 15090 | 15050 | 74 |
| 533 | 20230616 | 094100 | 93723450 | 15090 | 15050 | 15090 | 15050 | 348 |
| 534 | 20230616 | 094000 | 88482060 | 15050 | 15110 | 15110 | 15050 | 471 |
| 535 | 20230616 | 093900 | 81383320 | 15110 | 15110 | 15110 | 15110 | 45 |
| 536 | 20230616 | 093800 | 80703370 | 15110 | 15100 | 15110 | 15100 | 2 |
| 537 | 20230616 | 093700 | 80673160 | 15100 | 15100 | 15100 | 15100 | 7 |
| 538 | 20230616 | 093600 | 80567460 | 15100 | 15100 | 15100 | 15100 | 1 |
| 539 | 20230616 | 093500 | 80552360 | 15100 | 15100 | 15100 | 15060 | 141 |
| 540 | 20230616 | 093400 | 78425720 | 15100 | 15070 | 15100 | 15070 | 275 |
| 541 | 20230616 | 093300 | 74280140 | 15070 | 15110 | 15110 | 15060 | 189 |
| 542 | 20230616 | 093200 | 71426430 | 15110 | 15110 | 15110 | 15110 | 26 |
| 543 | 20230616 | 093100 | 71033570 | 15110 | 15080 | 15120 | 15080 | 734 |
| 544 | 20230616 | 093000 | 59961330 | 15070 | 15070 | 15070 | 15070 | 0 |
| 545 | 20230616 | 092900 | 59961330 | 15070 | 15070 | 15070 | 15070 | 0 |
| 546 | 20230616 | 092800 | 59961330 | 15070 | 15070 | 15070 | 15070 | 51 |
| 547 | 20230616 | 092700 | 59192760 | 15070 | 15080 | 15080 | 15070 | 2 |
| 548 | 20230616 | 092600 | 59162610 | 15080 | 15080 | 15080 | 15080 | 15 |
| 549 | 20230616 | 092500 | 58936410 | 15080 | 15080 | 15080 | 15080 | 27 |
| 550 | 20230616 | 092400 | 58529250 | 15070 | 15040 | 15070 | 15040 | 376 |
| 551 | 20230616 | 092300 | 52868050 | 15030 | 15030 | 15030 | 15030 | 1 |
| 552 | 20230616 | 092200 | 52853020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 553 | 20230616 | 092100 | 52853020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 554 | 20230616 | 092000 | 52853020 | 15030 | 15030 | 15030 | 15030 | 134 |
| 555 | 20230616 | 091900 | 50839000 | 15050 | 15050 | 15050 | 15050 | 505 |
| 556 | 20230616 | 091800 | 43238750 | 15050 | 15050 | 15050 | 15050 | 0 |
| 557 | 20230616 | 091700 | 43238750 | 15050 | 15030 | 15050 | 15030 | 834 |
| 558 | 20230616 | 091600 | 30699510 | 15030 | 15040 | 15040 | 15030 | 68 |
| 559 | 20230616 | 091500 | 29677460 | 15030 | 15030 | 15030 | 15030 | 1 |
| 560 | 20230616 | 091400 | 29662430 | 15040 | 15040 | 15040 | 15030 | 68 |
| 561 | 20230616 | 091300 | 28639720 | 15040 | 15040 | 15040 | 15040 | 37 |
| 562 | 20230616 | 091200 | 28083240 | 15050 | 15050 | 15050 | 15050 | 30 |
| 563 | 20230616 | 091100 | 27631740 | 15060 | 15010 | 15060 | 15010 | 739 |
| 564 | 20230616 | 091000 | 16532300 | 15010 | 15010 | 15010 | 15010 | 23 |
| 565 | 20230616 | 090900 | 16187070 | 15010 | 15040 | 15040 | 15010 | 35 |
| 566 | 20230616 | 090800 | 15661000 | 15040 | 15070 | 15070 | 15040 | 148 |
| 567 | 20230616 | 090700 | 13433680 | 15080 | 15080 | 15090 | 15080 | 149 |
| 568 | 20230616 | 090600 | 11186740 | 15080 | 15080 | 15080 | 15080 | 7 |
| 569 | 20230616 | 090500 | 11081180 | 15080 | 15080 | 15080 | 15080 | 20 |
| 570 | 20230616 | 090400 | 10779580 | 15080 | 15080 | 15080 | 15080 | 107 |
| 571 | 20230616 | 090300 | 9166020 | 15090 | 15080 | 15090 | 15080 | 50 |
| 572 | 20230616 | 090200 | 8412010 | 15090 | 15080 | 15090 | 15080 | 55 |
| 573 | 20230616 | 090100 | 7582580 | 15080 | 15090 | 15090 | 15080 | 53 |
| 574 | 20230616 | 090000 | 6783310 | 15080 | 14970 | 15090 | 14970 | 453 |