31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 2874 |
| 3 | 20230726 | 184000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20230726 | 183900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20230726 | 183800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20230726 | 183700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20230726 | 183600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20230726 | 183500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20230726 | 183400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20230726 | 183300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20230726 | 183200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20230726 | 183100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20230726 | 183000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20230726 | 182900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20230726 | 182800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20230726 | 182700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20230726 | 182600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20230726 | 182500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20230726 | 182400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20230726 | 182300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20230726 | 182200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20230726 | 182100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20230726 | 182000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20230726 | 181900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20230726 | 181800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20230726 | 181700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20230726 | 181600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20230726 | 181500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20230726 | 181400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20230726 | 181300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20230726 | 181200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20230726 | 181100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 2874 |
| 33 | 20230726 | 181000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20230726 | 180900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20230726 | 180800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20230726 | 180700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20230726 | 180600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20230726 | 180500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20230726 | 180400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20230726 | 180300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20230726 | 180200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20230726 | 180100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20230726 | 180000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20230726 | 175900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20230726 | 175800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20230726 | 175700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20230726 | 175600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20230726 | 175500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20230726 | 175400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20230726 | 175300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20230726 | 175200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20230726 | 175100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20230726 | 175000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20230726 | 174900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20230726 | 174800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20230726 | 174700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20230726 | 174600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20230726 | 174500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20230726 | 174400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20230726 | 174300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20230726 | 174200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20230726 | 174100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 2874 |
| 63 | 20230726 | 174000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20230726 | 173900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20230726 | 173800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20230726 | 173700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20230726 | 173600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20230726 | 173500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20230726 | 173400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20230726 | 173300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20230726 | 173200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20230726 | 173100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20230726 | 173000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20230726 | 172900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20230726 | 172800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20230726 | 172700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20230726 | 172600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20230726 | 172500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20230726 | 172400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20230726 | 172300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20230726 | 172200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20230726 | 172100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20230726 | 172000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20230726 | 171900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20230726 | 171800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20230726 | 171700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20230726 | 171600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20230726 | 171500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20230726 | 171400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20230726 | 171300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20230726 | 171200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20230726 | 171100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 2874 |
| 93 | 20230726 | 171000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20230726 | 170900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20230726 | 170800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20230726 | 170700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20230726 | 170600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20230726 | 170500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20230726 | 170400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20230726 | 170300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20230726 | 170200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20230726 | 170100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20230726 | 170000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20230726 | 165900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20230726 | 165800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20230726 | 165700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20230726 | 165600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20230726 | 165500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20230726 | 165400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20230726 | 165300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20230726 | 165200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20230726 | 165100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20230726 | 165000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20230726 | 164900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20230726 | 164800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20230726 | 164700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20230726 | 164600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20230726 | 164500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20230726 | 164400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20230726 | 164300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20230726 | 164200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20230726 | 164100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 2874 |
| 123 | 20230726 | 164000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20230726 | 163900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20230726 | 163800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20230726 | 163700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20230726 | 163600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20230726 | 163500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20230726 | 163400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20230726 | 163300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20230726 | 163200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20230726 | 163100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20230726 | 163000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20230726 | 162900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20230726 | 162800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20230726 | 162700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20230726 | 162600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20230726 | 162500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20230726 | 162400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20230726 | 162300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20230726 | 162200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20230726 | 162100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20230726 | 162000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20230726 | 161900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20230726 | 161800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20230726 | 161700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20230726 | 161600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20230726 | 161500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20230726 | 161400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20230726 | 161300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20230726 | 161200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20230726 | 161100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 2874 |
| 153 | 20230726 | 161000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20230726 | 160900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20230726 | 160800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20230726 | 160700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20230726 | 160600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20230726 | 160500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20230726 | 160400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20230726 | 160300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20230726 | 160200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20230726 | 160100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20230726 | 160000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20230726 | 155900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20230726 | 155800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20230726 | 155700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20230726 | 155600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20230726 | 155500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20230726 | 155400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20230726 | 155300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20230726 | 155200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20230726 | 155100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20230726 | 155000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20230726 | 154900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20230726 | 154800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20230726 | 154700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20230726 | 154600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20230726 | 154500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20230726 | 154400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20230726 | 154300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20230726 | 154200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20230726 | 154100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 2874 |
| 183 | 20230726 | 154000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20230726 | 153900 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20230726 | 153800 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20230726 | 153700 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20230726 | 153600 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20230726 | 153500 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20230726 | 153400 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20230726 | 153300 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20230726 | 153200 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20230726 | 153100 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20230726 | 153000 | 2267107310 | 12980 | 12980 | 12980 | 12980 | 2874 |
| 194 | 20230726 | 152900 | 2229802790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20230726 | 152800 | 2229802790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20230726 | 152700 | 2229802790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20230726 | 152600 | 2229802790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20230726 | 152500 | 2229802790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20230726 | 152400 | 2229802790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20230726 | 152300 | 2229802790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20230726 | 152200 | 2229802790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20230726 | 152100 | 2229802790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20230726 | 152000 | 2229802790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20230726 | 151900 | 2229802790 | 13030 | 13050 | 13050 | 13020 | 553 |
| 205 | 20230726 | 151800 | 2222594610 | 13020 | 13030 | 13050 | 13020 | 334 |
| 206 | 20230726 | 151700 | 2218243090 | 13030 | 13030 | 13060 | 13030 | 388 |
| 207 | 20230726 | 151600 | 2213182670 | 13040 | 13040 | 13040 | 13030 | 50 |
| 208 | 20230726 | 151500 | 2212530870 | 13030 | 13030 | 13040 | 13030 | 126 |
| 209 | 20230726 | 151400 | 2210888810 | 13030 | 13020 | 13050 | 13020 | 1247 |
| 210 | 20230726 | 151300 | 2194625370 | 13020 | 13040 | 13050 | 13020 | 327 |
| 211 | 20230726 | 151200 | 2190359120 | 13020 | 13050 | 13050 | 13020 | 104 |
| 212 | 20230726 | 151100 | 2189002140 | 13040 | 13040 | 13050 | 13040 | 395 |
| 213 | 20230726 | 151000 | 2183851320 | 13040 | 13040 | 13050 | 13040 | 167 |
| 214 | 20230726 | 150900 | 2181673140 | 13040 | 13020 | 13050 | 13000 | 1059 |
| 215 | 20230726 | 150800 | 2167886000 | 13050 | 13020 | 13050 | 13020 | 580 |
| 216 | 20230726 | 150700 | 2160324200 | 13020 | 13050 | 13050 | 13010 | 448 |
| 217 | 20230726 | 150600 | 2154491200 | 13020 | 13050 | 13050 | 13020 | 229 |
| 218 | 20230726 | 150500 | 2151504930 | 13050 | 13050 | 13060 | 13040 | 360 |
| 219 | 20230726 | 150400 | 2146807070 | 13060 | 13050 | 13060 | 13040 | 71 |
| 220 | 20230726 | 150300 | 2145880510 | 13060 | 13050 | 13060 | 13050 | 115 |
| 221 | 20230726 | 150200 | 2144379200 | 13060 | 13060 | 13060 | 13040 | 45 |
| 222 | 20230726 | 150100 | 2143791940 | 13060 | 13050 | 13060 | 13050 | 50 |
| 223 | 20230726 | 150000 | 2143138950 | 13110 | 13100 | 13110 | 13090 | 1497 |
| 224 | 20230726 | 145900 | 2123528890 | 13090 | 13060 | 13100 | 13060 | 1068 |
| 225 | 20230726 | 145800 | 2109568250 | 13050 | 13060 | 13060 | 13050 | 97 |
| 226 | 20230726 | 145700 | 2108301820 | 13060 | 13090 | 13100 | 13060 | 144 |
| 227 | 20230726 | 145600 | 2106417560 | 13100 | 13080 | 13100 | 13070 | 376 |
| 228 | 20230726 | 145500 | 2101494490 | 13080 | 13060 | 13100 | 13060 | 6 |
| 229 | 20230726 | 145400 | 2101416020 | 13080 | 13050 | 13080 | 13050 | 312 |
| 230 | 20230726 | 145300 | 2097338360 | 13060 | 13050 | 13060 | 13050 | 22 |
| 231 | 20230726 | 145200 | 2097051240 | 13050 | 13030 | 13050 | 13030 | 71 |
| 232 | 20230726 | 145100 | 2096125260 | 13020 | 13040 | 13040 | 13020 | 566 |
| 233 | 20230726 | 145000 | 2088750970 | 13050 | 13050 | 13050 | 13030 | 316 |
| 234 | 20230726 | 144900 | 2084630500 | 13050 | 13030 | 13050 | 13030 | 152 |
| 235 | 20230726 | 144800 | 2082648710 | 13040 | 13030 | 13040 | 13030 | 285 |
| 236 | 20230726 | 144700 | 2078932680 | 13030 | 13040 | 13040 | 13030 | 61 |
| 237 | 20230726 | 144600 | 2078137420 | 13040 | 13060 | 13060 | 13040 | 19 |
| 238 | 20230726 | 144500 | 2077889570 | 13050 | 13090 | 13110 | 13030 | 1104 |
| 239 | 20230726 | 144400 | 2063457430 | 13100 | 13050 | 13100 | 13050 | 114 |
| 240 | 20230726 | 144300 | 2061965210 | 13050 | 13030 | 13050 | 13030 | 92 |
| 241 | 20230726 | 144200 | 2060765210 | 13040 | 13080 | 13080 | 13030 | 208 |
| 242 | 20230726 | 144100 | 2058046940 | 13080 | 13080 | 13080 | 13070 | 292 |
| 243 | 20230726 | 144000 | 2054227760 | 13070 | 13070 | 13080 | 13070 | 106 |
| 244 | 20230726 | 143900 | 2052842320 | 13090 | 13110 | 13110 | 13090 | 43 |
| 245 | 20230726 | 143800 | 2052278610 | 13110 | 13030 | 13110 | 13030 | 1364 |
| 246 | 20230726 | 143700 | 2034479380 | 13030 | 13030 | 13040 | 13030 | 132 |
| 247 | 20230726 | 143600 | 2032758940 | 13040 | 13040 | 13050 | 13030 | 671 |
| 248 | 20230726 | 143500 | 2024009450 | 13040 | 13040 | 13050 | 13040 | 87 |
| 249 | 20230726 | 143400 | 2022874470 | 13050 | 13040 | 13050 | 13040 | 284 |
| 250 | 20230726 | 143300 | 2019168640 | 13050 | 13050 | 13050 | 13040 | 20 |
| 251 | 20230726 | 143200 | 2018907820 | 13040 | 13040 | 13050 | 13040 | 88 |
| 252 | 20230726 | 143100 | 2017759810 | 13050 | 13050 | 13050 | 13040 | 197 |
| 253 | 20230726 | 143000 | 2015189330 | 13050 | 13050 | 13050 | 13040 | 144 |
| 254 | 20230726 | 142900 | 2013310550 | 13040 | 13050 | 13050 | 13040 | 43 |
| 255 | 20230726 | 142800 | 2012749810 | 13040 | 13030 | 13050 | 13030 | 95 |
| 256 | 20230726 | 142700 | 2011511210 | 13030 | 13040 | 13040 | 13030 | 73 |
| 257 | 20230726 | 142600 | 2010559600 | 13050 | 13030 | 13060 | 13030 | 253 |
| 258 | 20230726 | 142500 | 2007260040 | 13040 | 13050 | 13060 | 13030 | 169 |
| 259 | 20230726 | 142400 | 2005054610 | 13070 | 13080 | 13080 | 13060 | 243 |
| 260 | 20230726 | 142300 | 2001880020 | 13090 | 13050 | 13090 | 13050 | 172 |
| 261 | 20230726 | 142200 | 1999632530 | 13030 | 13030 | 13040 | 13010 | 151 |
| 262 | 20230726 | 142100 | 1997665960 | 13020 | 13010 | 13030 | 13010 | 95 |
| 263 | 20230726 | 142000 | 1996429230 | 13020 | 13040 | 13040 | 13000 | 393 |
| 264 | 20230726 | 141900 | 1991315420 | 13050 | 13030 | 13050 | 13030 | 93 |
| 265 | 20230726 | 141800 | 1990102870 | 13040 | 13030 | 13050 | 13020 | 650 |
| 266 | 20230726 | 141700 | 1981633490 | 13010 | 13000 | 13020 | 13000 | 629 |
| 267 | 20230726 | 141600 | 1973447980 | 13010 | 13020 | 13020 | 13010 | 530 |
| 268 | 20230726 | 141500 | 1966551880 | 13010 | 13020 | 13020 | 13010 | 40 |
| 269 | 20230726 | 141400 | 1966031450 | 13020 | 13050 | 13050 | 13010 | 552 |
| 270 | 20230726 | 141300 | 1958837010 | 13060 | 13050 | 13060 | 13040 | 282 |
| 271 | 20230726 | 141200 | 1955157610 | 13050 | 13070 | 13070 | 13040 | 223 |
| 272 | 20230726 | 141100 | 1952247280 | 13070 | 13070 | 13070 | 13060 | 341 |
| 273 | 20230726 | 141000 | 1947791670 | 13080 | 13080 | 13090 | 13050 | 485 |
| 274 | 20230726 | 140900 | 1941453030 | 13090 | 13060 | 13100 | 13060 | 480 |
| 275 | 20230726 | 140800 | 1935175830 | 13060 | 13050 | 13060 | 13040 | 333 |
| 276 | 20230726 | 140700 | 1930829690 | 13050 | 13050 | 13050 | 13040 | 43 |
| 277 | 20230726 | 140600 | 1930268740 | 13050 | 13030 | 13060 | 13030 | 443 |
| 278 | 20230726 | 140500 | 1924488290 | 13020 | 13030 | 13030 | 13010 | 314 |
| 279 | 20230726 | 140400 | 1920399990 | 13030 | 13020 | 13030 | 13020 | 147 |
| 280 | 20230726 | 140300 | 1918485460 | 13020 | 13030 | 13030 | 13020 | 408 |
| 281 | 20230726 | 140200 | 1913171220 | 13030 | 13060 | 13110 | 13030 | 370 |
| 282 | 20230726 | 140100 | 1908330000 | 13070 | 13050 | 13070 | 13040 | 646 |
| 283 | 20230726 | 140000 | 1899893360 | 13050 | 13120 | 13120 | 13050 | 299 |
| 284 | 20230726 | 135900 | 1895979440 | 13120 | 13170 | 13170 | 13120 | 185 |
| 285 | 20230726 | 135800 | 1893550370 | 13160 | 13160 | 13160 | 13150 | 420 |
| 286 | 20230726 | 135700 | 1888023360 | 13140 | 13160 | 13160 | 13120 | 1407 |
| 287 | 20230726 | 135600 | 1869516060 | 13160 | 13170 | 13170 | 13150 | 384 |
| 288 | 20230726 | 135500 | 1864463750 | 13170 | 13190 | 13190 | 13160 | 1573 |
| 289 | 20230726 | 135400 | 1843742220 | 13190 | 13180 | 13190 | 13160 | 496 |
| 290 | 20230726 | 135300 | 1837205030 | 13180 | 13150 | 13180 | 13150 | 820 |
| 291 | 20230726 | 135200 | 1826414720 | 13140 | 13160 | 13160 | 13110 | 1428 |
| 292 | 20230726 | 135100 | 1807651720 | 13150 | 13080 | 13170 | 13080 | 660 |
| 293 | 20230726 | 135000 | 1798985330 | 13090 | 13080 | 13090 | 13070 | 207 |
| 294 | 20230726 | 134900 | 1796276960 | 13090 | 13080 | 13120 | 13080 | 475 |
| 295 | 20230726 | 134800 | 1790058010 | 13070 | 13080 | 13080 | 13060 | 229 |
| 296 | 20230726 | 134700 | 1787063920 | 13090 | 13080 | 13090 | 13070 | 122 |
| 297 | 20230726 | 134600 | 1785468160 | 13070 | 13090 | 13100 | 13070 | 351 |
| 298 | 20230726 | 134500 | 1780874610 | 13090 | 13120 | 13120 | 13080 | 277 |
| 299 | 20230726 | 134400 | 1777247660 | 13110 | 13090 | 13120 | 13080 | 426 |
| 300 | 20230726 | 134300 | 1771664390 | 13060 | 13040 | 13060 | 13030 | 911 |
| 301 | 20230726 | 134200 | 1759779360 | 13030 | 13030 | 13040 | 13030 | 248 |
| 302 | 20230726 | 134100 | 1756546330 | 13040 | 13050 | 13050 | 13030 | 84 |
| 303 | 20230726 | 134000 | 1755451310 | 13060 | 13120 | 13120 | 13030 | 303 |
| 304 | 20230726 | 133900 | 1751484180 | 13130 | 13160 | 13170 | 13130 | 367 |
| 305 | 20230726 | 133800 | 1746658830 | 13160 | 13190 | 13190 | 13160 | 296 |
| 306 | 20230726 | 133700 | 1742759430 | 13190 | 13130 | 13190 | 13120 | 1445 |
| 307 | 20230726 | 133600 | 1723761990 | 13120 | 13100 | 13120 | 13100 | 767 |
| 308 | 20230726 | 133500 | 1713704590 | 13100 | 13060 | 13100 | 13060 | 2004 |
| 309 | 20230726 | 133400 | 1687503050 | 13040 | 13060 | 13080 | 13040 | 388 |
| 310 | 20230726 | 133300 | 1682435800 | 13060 | 13010 | 13060 | 13010 | 391 |
| 311 | 20230726 | 133200 | 1677339430 | 13020 | 13010 | 13020 | 13000 | 325 |
| 312 | 20230726 | 133100 | 1673111370 | 13010 | 13010 | 13010 | 13000 | 110 |
| 313 | 20230726 | 133000 | 1671680460 | 13010 | 13020 | 13020 | 13010 | 91 |
| 314 | 20230726 | 132900 | 1670496130 | 13010 | 13040 | 13040 | 13000 | 114 |
| 315 | 20230726 | 132800 | 1669012950 | 13040 | 13030 | 13040 | 13030 | 267 |
| 316 | 20230726 | 132700 | 1665531630 | 13030 | 13080 | 13080 | 13030 | 348 |
| 317 | 20230726 | 132600 | 1660988100 | 13090 | 13060 | 13090 | 13050 | 759 |
| 318 | 20230726 | 132500 | 1651069200 | 13050 | 13080 | 13080 | 13050 | 282 |
| 319 | 20230726 | 132400 | 1647381660 | 13090 | 13090 | 13090 | 13070 | 595 |
| 320 | 20230726 | 132300 | 1639599340 | 13080 | 13020 | 13080 | 13020 | 632 |
| 321 | 20230726 | 132200 | 1631354930 | 13010 | 13030 | 13030 | 13000 | 375 |
| 322 | 20230726 | 132100 | 1626473800 | 13010 | 12990 | 13010 | 12990 | 221 |
| 323 | 20230726 | 132000 | 1623601130 | 12980 | 13000 | 13000 | 12980 | 21 |
| 324 | 20230726 | 131900 | 1623328500 | 12990 | 12970 | 12990 | 12970 | 524 |
| 325 | 20230726 | 131800 | 1616527040 | 12980 | 12960 | 12980 | 12960 | 583 |
| 326 | 20230726 | 131700 | 1608969420 | 12960 | 12950 | 12960 | 12940 | 321 |
| 327 | 20230726 | 131600 | 1604812630 | 12940 | 12950 | 12950 | 12940 | 222 |
| 328 | 20230726 | 131500 | 1601938920 | 12950 | 12950 | 12950 | 12950 | 208 |
| 329 | 20230726 | 131400 | 1599245320 | 12950 | 12980 | 12980 | 12950 | 109 |
| 330 | 20230726 | 131300 | 1597833710 | 12980 | 12940 | 12980 | 12940 | 712 |
| 331 | 20230726 | 131200 | 1588610840 | 12940 | 12930 | 12940 | 12930 | 823 |
| 332 | 20230726 | 131100 | 1577967220 | 12950 | 12930 | 12950 | 12930 | 955 |
| 333 | 20230726 | 131000 | 1565613170 | 12940 | 12950 | 12950 | 12940 | 352 |
| 334 | 20230726 | 130900 | 1561057790 | 12950 | 12950 | 12950 | 12940 | 106 |
| 335 | 20230726 | 130800 | 1559685120 | 12950 | 12940 | 12950 | 12940 | 143 |
| 336 | 20230726 | 130700 | 1557834210 | 12940 | 12980 | 12980 | 12940 | 1900 |
| 337 | 20230726 | 130600 | 1533201520 | 12980 | 12980 | 12980 | 12980 | 100 |
| 338 | 20230726 | 130500 | 1531903520 | 12980 | 12980 | 12980 | 12980 | 46 |
| 339 | 20230726 | 130400 | 1531306440 | 12980 | 12980 | 12980 | 12970 | 212 |
| 340 | 20230726 | 130300 | 1528554730 | 12990 | 13000 | 13000 | 12980 | 717 |
| 341 | 20230726 | 130200 | 1519243770 | 13000 | 13010 | 13010 | 13000 | 261 |
| 342 | 20230726 | 130100 | 1515850750 | 13010 | 13010 | 13010 | 13010 | 206 |
| 343 | 20230726 | 130000 | 1513170690 | 13010 | 13000 | 13010 | 13000 | 162 |
| 344 | 20230726 | 125900 | 1511064680 | 13000 | 13010 | 13010 | 13000 | 100 |
| 345 | 20230726 | 125800 | 1509763790 | 13010 | 13010 | 13010 | 13000 | 5 |
| 346 | 20230726 | 125700 | 1509698770 | 13010 | 13000 | 13010 | 13000 | 205 |
| 347 | 20230726 | 125600 | 1507031730 | 13010 | 13010 | 13010 | 13000 | 29 |
| 348 | 20230726 | 125500 | 1506654690 | 13000 | 13000 | 13010 | 13000 | 46 |
| 349 | 20230726 | 125400 | 1506056590 | 13000 | 13010 | 13010 | 13000 | 312 |
| 350 | 20230726 | 125300 | 1501998990 | 13010 | 13010 | 13010 | 13000 | 123 |
| 351 | 20230726 | 125200 | 1500399440 | 13000 | 13000 | 13010 | 13000 | 112 |
| 352 | 20230726 | 125100 | 1498943010 | 13010 | 13010 | 13010 | 13000 | 55 |
| 353 | 20230726 | 125000 | 1498227580 | 13010 | 13010 | 13010 | 13000 | 266 |
| 354 | 20230726 | 124900 | 1494767120 | 13010 | 13010 | 13010 | 13000 | 8 |
| 355 | 20230726 | 124800 | 1494663080 | 13010 | 13010 | 13010 | 13010 | 100 |
| 356 | 20230726 | 124700 | 1493362080 | 13010 | 13000 | 13010 | 13000 | 201 |
| 357 | 20230726 | 124600 | 1490747080 | 13010 | 13010 | 13010 | 13010 | 59 |
| 358 | 20230726 | 124500 | 1489979490 | 13010 | 13010 | 13010 | 13010 | 12 |
| 359 | 20230726 | 124400 | 1489823370 | 13010 | 13010 | 13010 | 13000 | 51 |
| 360 | 20230726 | 124300 | 1489159880 | 13010 | 13040 | 13040 | 13000 | 3035 |
| 361 | 20230726 | 124200 | 1449671320 | 13030 | 13030 | 13030 | 13030 | 95 |
| 362 | 20230726 | 124100 | 1448433470 | 13020 | 13030 | 13030 | 13020 | 14 |
| 363 | 20230726 | 124000 | 1448251100 | 13030 | 13030 | 13030 | 13030 | 293 |
| 364 | 20230726 | 123900 | 1444433310 | 13030 | 13040 | 13040 | 13030 | 350 |
| 365 | 20230726 | 123800 | 1439872550 | 13040 | 13040 | 13040 | 13040 | 3 |
| 366 | 20230726 | 123700 | 1439833430 | 13040 | 13040 | 13040 | 13040 | 48 |
| 367 | 20230726 | 123600 | 1439207510 | 13030 | 13040 | 13040 | 13030 | 307 |
| 368 | 20230726 | 123500 | 1435204600 | 13040 | 13060 | 13060 | 13040 | 345 |
| 369 | 20230726 | 123400 | 1430704000 | 13060 | 13060 | 13060 | 13050 | 72 |
| 370 | 20230726 | 123300 | 1429764370 | 13060 | 13060 | 13060 | 13060 | 206 |
| 371 | 20230726 | 123200 | 1427074010 | 13060 | 13050 | 13060 | 13050 | 70 |
| 372 | 20230726 | 123100 | 1426160490 | 13050 | 13060 | 13060 | 13050 | 119 |
| 373 | 20230726 | 123000 | 1424607050 | 13060 | 13060 | 13060 | 13060 | 8 |
| 374 | 20230726 | 122900 | 1424502570 | 13060 | 13050 | 13060 | 13050 | 159 |
| 375 | 20230726 | 122800 | 1422426040 | 13060 | 13100 | 13100 | 13050 | 1584 |
| 376 | 20230726 | 122700 | 1401707110 | 13100 | 13100 | 13100 | 13090 | 232 |
| 377 | 20230726 | 122600 | 1398669710 | 13090 | 13090 | 13100 | 13090 | 127 |
| 378 | 20230726 | 122500 | 1397006800 | 13090 | 13090 | 13090 | 13090 | 2 |
| 379 | 20230726 | 122400 | 1396980620 | 13090 | 13100 | 13100 | 13090 | 370 |
| 380 | 20230726 | 122300 | 1392136820 | 13100 | 13090 | 13100 | 13090 | 121 |
| 381 | 20230726 | 122200 | 1390552910 | 13090 | 13100 | 13100 | 13090 | 981 |
| 382 | 20230726 | 122100 | 1377702780 | 13120 | 13120 | 13120 | 13110 | 253 |
| 383 | 20230726 | 122000 | 1374385920 | 13120 | 13120 | 13120 | 13120 | 197 |
| 384 | 20230726 | 121900 | 1371801280 | 13110 | 13120 | 13120 | 13110 | 299 |
| 385 | 20230726 | 121800 | 1367879800 | 13120 | 13120 | 13120 | 13120 | 2 |
| 386 | 20230726 | 121700 | 1367853560 | 13120 | 13120 | 13120 | 13110 | 449 |
| 387 | 20230726 | 121600 | 1361966680 | 13120 | 13120 | 13120 | 13110 | 201 |
| 388 | 20230726 | 121500 | 1359329580 | 13120 | 13120 | 13120 | 13110 | 127 |
| 389 | 20230726 | 121400 | 1357663360 | 13120 | 13120 | 13120 | 13110 | 4 |
| 390 | 20230726 | 121300 | 1357610890 | 13120 | 13110 | 13120 | 13100 | 134 |
| 391 | 20230726 | 121200 | 1355853900 | 13120 | 13110 | 13120 | 13110 | 210 |
| 392 | 20230726 | 121100 | 1353098740 | 13110 | 13110 | 13120 | 13110 | 86 |
| 393 | 20230726 | 121000 | 1351971270 | 13100 | 13120 | 13120 | 13100 | 4 |
| 394 | 20230726 | 120900 | 1351918840 | 13120 | 13110 | 13120 | 13100 | 384 |
| 395 | 20230726 | 120800 | 1346884180 | 13110 | 13110 | 13110 | 13110 | 238 |
| 396 | 20230726 | 120700 | 1343764000 | 13110 | 13110 | 13110 | 13110 | 3 |
| 397 | 20230726 | 120600 | 1343724670 | 13110 | 13110 | 13110 | 13100 | 92 |
| 398 | 20230726 | 120500 | 1342518560 | 13110 | 13110 | 13110 | 13110 | 773 |
| 399 | 20230726 | 120400 | 1332384530 | 13110 | 13100 | 13110 | 13100 | 93 |
| 400 | 20230726 | 120300 | 1331165320 | 13110 | 13110 | 13110 | 13100 | 69 |
| 401 | 20230726 | 120200 | 1330260990 | 13110 | 13110 | 13110 | 13110 | 49 |
| 402 | 20230726 | 120100 | 1329618600 | 13100 | 13100 | 13110 | 13090 | 187 |
| 403 | 20230726 | 120000 | 1327168900 | 13100 | 13100 | 13100 | 13100 | 181 |
| 404 | 20230726 | 115900 | 1324797800 | 13100 | 13110 | 13110 | 13080 | 95 |
| 405 | 20230726 | 115800 | 1323553520 | 13110 | 13040 | 13110 | 13040 | 338 |
| 406 | 20230726 | 115700 | 1319139490 | 13040 | 13110 | 13110 | 13040 | 199 |
| 407 | 20230726 | 115600 | 1316534450 | 13100 | 13110 | 13120 | 13100 | 55 |
| 408 | 20230726 | 115500 | 1315813480 | 13110 | 13110 | 13120 | 13110 | 295 |
| 409 | 20230726 | 115400 | 1311944120 | 13130 | 13110 | 13130 | 13110 | 214 |
| 410 | 20230726 | 115300 | 1309136440 | 13130 | 13100 | 13130 | 13100 | 222 |
| 411 | 20230726 | 115200 | 1306225880 | 13090 | 13100 | 13100 | 13090 | 7 |
| 412 | 20230726 | 115100 | 1306134230 | 13100 | 13090 | 13100 | 13080 | 433 |
| 413 | 20230726 | 115000 | 1300463370 | 13100 | 13080 | 13100 | 13080 | 63 |
| 414 | 20230726 | 114900 | 1299638890 | 13070 | 13050 | 13080 | 13050 | 249 |
| 415 | 20230726 | 114800 | 1296384020 | 13070 | 13040 | 13070 | 13040 | 154 |
| 416 | 20230726 | 114700 | 1294375730 | 13040 | 13030 | 13040 | 13030 | 161 |
| 417 | 20230726 | 114600 | 1292276870 | 13040 | 13050 | 13050 | 13020 | 4 |
| 418 | 20230726 | 114500 | 1292224710 | 13050 | 13100 | 13100 | 13020 | 224 |
| 419 | 20230726 | 114400 | 1289299660 | 13080 | 13040 | 13110 | 13020 | 1499 |
| 420 | 20230726 | 114300 | 1269744840 | 13020 | 13030 | 13040 | 13020 | 73 |
| 421 | 20230726 | 114200 | 1268793990 | 13030 | 13040 | 13040 | 13030 | 217 |
| 422 | 20230726 | 114100 | 1265965990 | 13040 | 13040 | 13040 | 13030 | 557 |
| 423 | 20230726 | 114000 | 1258705270 | 13040 | 13040 | 13040 | 13030 | 94 |
| 424 | 20230726 | 113900 | 1257479550 | 13040 | 13040 | 13040 | 13040 | 3 |
| 425 | 20230726 | 113800 | 1257440430 | 13040 | 13030 | 13040 | 13030 | 432 |
| 426 | 20230726 | 113700 | 1251811040 | 13030 | 13030 | 13030 | 13030 | 209 |
| 427 | 20230726 | 113600 | 1249087770 | 13020 | 13030 | 13030 | 13020 | 29 |
| 428 | 20230726 | 113500 | 1248709980 | 13030 | 13030 | 13030 | 13030 | 3 |
| 429 | 20230726 | 113400 | 1248670890 | 13030 | 13030 | 13030 | 13020 | 473 |
| 430 | 20230726 | 113300 | 1242509820 | 13020 | 13030 | 13030 | 13020 | 43 |
| 431 | 20230726 | 113200 | 1241949540 | 13030 | 13030 | 13030 | 13030 | 85 |
| 432 | 20230726 | 113100 | 1240841990 | 13030 | 13030 | 13030 | 13020 | 244 |
| 433 | 20230726 | 113000 | 1237662690 | 13030 | 13030 | 13030 | 13030 | 4 |
| 434 | 20230726 | 112900 | 1237610570 | 13030 | 13030 | 13030 | 13020 | 1489 |
| 435 | 20230726 | 112800 | 1218209630 | 13020 | 13020 | 13020 | 13020 | 21 |
| 436 | 20230726 | 112700 | 1217936210 | 13020 | 13010 | 13020 | 13010 | 269 |
| 437 | 20230726 | 112600 | 1214434460 | 13010 | 13020 | 13020 | 13000 | 164 |
| 438 | 20230726 | 112500 | 1212300830 | 13020 | 13020 | 13020 | 13020 | 191 |
| 439 | 20230726 | 112400 | 1209814010 | 13010 | 13010 | 13010 | 13010 | 395 |
| 440 | 20230726 | 112300 | 1204675060 | 13000 | 13000 | 13010 | 13000 | 19 |
| 441 | 20230726 | 112200 | 1204427960 | 13010 | 13000 | 13010 | 13000 | 67 |
| 442 | 20230726 | 112100 | 1203556950 | 13000 | 12990 | 13000 | 12990 | 471 |
| 443 | 20230726 | 112000 | 1197433970 | 13000 | 13000 | 13000 | 13000 | 209 |
| 444 | 20230726 | 111900 | 1194716970 | 12960 | 13000 | 13000 | 12960 | 568 |
| 445 | 20230726 | 111800 | 1187337820 | 12990 | 13000 | 13010 | 12990 | 2709 |
| 446 | 20230726 | 111700 | 1152122100 | 13000 | 12990 | 13000 | 12990 | 192 |
| 447 | 20230726 | 111600 | 1149627420 | 12990 | 12990 | 12990 | 12970 | 219 |
| 448 | 20230726 | 111500 | 1146782940 | 12970 | 12960 | 12970 | 12960 | 250 |
| 449 | 20230726 | 111400 | 1143540470 | 12960 | 12990 | 12990 | 12950 | 337 |
| 450 | 20230726 | 111300 | 1139173830 | 12980 | 12980 | 12990 | 12980 | 236 |
| 451 | 20230726 | 111200 | 1136108210 | 13000 | 12960 | 13000 | 12960 | 320 |
| 452 | 20230726 | 111100 | 1131955640 | 12960 | 12930 | 12960 | 12930 | 347 |
| 453 | 20230726 | 111000 | 1127464790 | 12930 | 12970 | 12980 | 12920 | 1350 |
| 454 | 20230726 | 110900 | 1110007450 | 12970 | 12970 | 12970 | 12940 | 233 |
| 455 | 20230726 | 110800 | 1106990650 | 12960 | 12960 | 12970 | 12960 | 50 |
| 456 | 20230726 | 110700 | 1106342540 | 12960 | 12990 | 12990 | 12960 | 133 |
| 457 | 20230726 | 110600 | 1104616850 | 13000 | 13010 | 13010 | 13000 | 493 |
| 458 | 20230726 | 110500 | 1098204980 | 13020 | 13020 | 13030 | 13020 | 545 |
| 459 | 20230726 | 110400 | 1091108670 | 13030 | 13030 | 13030 | 13030 | 36 |
| 460 | 20230726 | 110300 | 1090639590 | 13020 | 13030 | 13030 | 13020 | 598 |
| 461 | 20230726 | 110200 | 1082848360 | 13030 | 13030 | 13030 | 13030 | 41 |
| 462 | 20230726 | 110100 | 1082314130 | 13020 | 13010 | 13020 | 13010 | 262 |
| 463 | 20230726 | 110000 | 1078903700 | 13020 | 13040 | 13040 | 13020 | 159 |
| 464 | 20230726 | 105900 | 1076831870 | 13030 | 13010 | 13050 | 13010 | 69 |
| 465 | 20230726 | 105800 | 1075933460 | 13000 | 13000 | 13050 | 13000 | 1198 |
| 466 | 20230726 | 105700 | 1060343890 | 13010 | 13000 | 13010 | 13000 | 577 |
| 467 | 20230726 | 105600 | 1052837460 | 13010 | 13010 | 13010 | 13000 | 189 |
| 468 | 20230726 | 105500 | 1050378580 | 13000 | 13000 | 13010 | 13000 | 549 |
| 469 | 20230726 | 105400 | 1043239480 | 13010 | 13010 | 13010 | 13010 | 121 |
| 470 | 20230726 | 105300 | 1041665270 | 13000 | 13010 | 13010 | 13000 | 341 |
| 471 | 20230726 | 105200 | 1037229790 | 13010 | 13010 | 13010 | 13010 | 170 |
| 472 | 20230726 | 105100 | 1035018090 | 13000 | 13010 | 13010 | 13000 | 16 |
| 473 | 20230726 | 105000 | 1034810020 | 13040 | 13030 | 13040 | 13030 | 686 |
| 474 | 20230726 | 104900 | 1025871370 | 13040 | 12960 | 13120 | 12960 | 2946 |
| 475 | 20230726 | 104800 | 987541930 | 12960 | 12960 | 12970 | 12960 | 305 |
| 476 | 20230726 | 104700 | 983588720 | 12960 | 12940 | 12960 | 12920 | 1758 |
| 477 | 20230726 | 104600 | 960853450 | 12950 | 12940 | 12950 | 12940 | 725 |
| 478 | 20230726 | 104500 | 951471940 | 12930 | 12930 | 12960 | 12930 | 1417 |
| 479 | 20230726 | 104400 | 933132940 | 12930 | 12940 | 12940 | 12930 | 421 |
| 480 | 20230726 | 104300 | 927687380 | 12950 | 12960 | 12960 | 12940 | 405 |
| 481 | 20230726 | 104200 | 922444170 | 12950 | 12950 | 12950 | 12950 | 501 |
| 482 | 20230726 | 104100 | 915956220 | 12960 | 12950 | 12960 | 12940 | 2217 |
| 483 | 20230726 | 104000 | 887252310 | 12950 | 12950 | 12960 | 12950 | 65 |
| 484 | 20230726 | 103900 | 886410320 | 12960 | 12960 | 12960 | 12950 | 928 |
| 485 | 20230726 | 103800 | 874386420 | 12950 | 12960 | 12960 | 12950 | 874 |
| 486 | 20230726 | 103700 | 863066410 | 12960 | 12960 | 12970 | 12950 | 286 |
| 487 | 20230726 | 103600 | 859360030 | 12960 | 12980 | 12980 | 12960 | 459 |
| 488 | 20230726 | 103500 | 853407240 | 12980 | 12970 | 12980 | 12970 | 364 |
| 489 | 20230726 | 103400 | 848684580 | 12970 | 12970 | 12980 | 12970 | 1082 |
| 490 | 20230726 | 103300 | 834641440 | 12970 | 12980 | 12980 | 12960 | 222 |
| 491 | 20230726 | 103200 | 831761120 | 12980 | 13000 | 13000 | 12980 | 1566 |
| 492 | 20230726 | 103100 | 811407550 | 13010 | 13020 | 13020 | 13000 | 969 |
| 493 | 20230726 | 103000 | 798804400 | 13020 | 13040 | 13040 | 13020 | 270 |
| 494 | 20230726 | 102900 | 795286640 | 13050 | 13060 | 13060 | 13050 | 3729 |
| 495 | 20230726 | 102800 | 746622770 | 13060 | 13090 | 13090 | 13060 | 1032 |
| 496 | 20230726 | 102700 | 733139390 | 13080 | 13090 | 13090 | 13080 | 51 |
| 497 | 20230726 | 102600 | 732472300 | 13080 | 13090 | 13090 | 13080 | 1166 |
| 498 | 20230726 | 102500 | 717212640 | 13080 | 13090 | 13090 | 13080 | 161 |
| 499 | 20230726 | 102400 | 715105170 | 13090 | 13090 | 13090 | 13090 | 25 |
| 500 | 20230726 | 102300 | 714777920 | 13090 | 13080 | 13090 | 13080 | 296 |
| 501 | 20230726 | 102200 | 710905830 | 13080 | 13080 | 13090 | 13080 | 147 |
| 502 | 20230726 | 102100 | 708982960 | 13090 | 13080 | 13090 | 13070 | 263 |
| 503 | 20230726 | 102000 | 705542440 | 13080 | 13110 | 13110 | 13080 | 823 |
| 504 | 20230726 | 101900 | 694762050 | 13100 | 13120 | 13120 | 13100 | 2404 |
| 505 | 20230726 | 101800 | 663262260 | 13120 | 13110 | 13120 | 13110 | 324 |
| 506 | 20230726 | 101700 | 659014610 | 13110 | 13110 | 13110 | 13110 | 123 |
| 507 | 20230726 | 101600 | 657402080 | 13110 | 13110 | 13110 | 13110 | 171 |
| 508 | 20230726 | 101500 | 655160270 | 13110 | 13130 | 13130 | 13110 | 369 |
| 509 | 20230726 | 101400 | 650317890 | 13140 | 13130 | 13140 | 13130 | 196 |
| 510 | 20230726 | 101300 | 647744400 | 13130 | 13130 | 13130 | 13130 | 6 |
| 511 | 20230726 | 101200 | 647665620 | 13130 | 13130 | 13130 | 13130 | 67 |
| 512 | 20230726 | 101100 | 646785910 | 13130 | 13120 | 13130 | 13120 | 811 |
| 513 | 20230726 | 101000 | 636137750 | 13130 | 13130 | 13140 | 13130 | 246 |
| 514 | 20230726 | 100900 | 632907370 | 13140 | 13140 | 13140 | 13140 | 235 |
| 515 | 20230726 | 100800 | 629819470 | 13140 | 13130 | 13140 | 13130 | 153 |
| 516 | 20230726 | 100700 | 627810520 | 13130 | 13190 | 13190 | 13130 | 2809 |
| 517 | 20230726 | 100600 | 590837050 | 13190 | 13180 | 13190 | 13180 | 164 |
| 518 | 20230726 | 100500 | 588675110 | 13180 | 13190 | 13190 | 13180 | 258 |
| 519 | 20230726 | 100400 | 585272430 | 13210 | 13200 | 13210 | 13200 | 1281 |
| 520 | 20230726 | 100300 | 568362820 | 13200 | 13190 | 13200 | 13190 | 144 |
| 521 | 20230726 | 100200 | 566463450 | 13190 | 13190 | 13190 | 13190 | 100 |
| 522 | 20230726 | 100100 | 565144450 | 13190 | 13190 | 13200 | 13190 | 447 |
| 523 | 20230726 | 100000 | 559246450 | 13190 | 13210 | 13210 | 13190 | 2524 |
| 524 | 20230726 | 095900 | 525934070 | 13210 | 13220 | 13220 | 13210 | 1146 |
| 525 | 20230726 | 095800 | 510795400 | 13220 | 13220 | 13230 | 13220 | 576 |
| 526 | 20230726 | 095700 | 503180660 | 13220 | 13230 | 13230 | 13220 | 485 |
| 527 | 20230726 | 095600 | 496766950 | 13230 | 13230 | 13230 | 13230 | 387 |
| 528 | 20230726 | 095500 | 491646940 | 13230 | 13240 | 13260 | 13220 | 580 |
| 529 | 20230726 | 095400 | 483968000 | 13240 | 13250 | 13250 | 13230 | 2207 |
| 530 | 20230726 | 095300 | 454733520 | 13260 | 13260 | 13260 | 13260 | 538 |
| 531 | 20230726 | 095200 | 447599640 | 13250 | 13260 | 13260 | 13250 | 4 |
| 532 | 20230726 | 095100 | 447546620 | 13260 | 13250 | 13260 | 13250 | 256 |
| 533 | 20230726 | 095000 | 444152140 | 13260 | 13270 | 13270 | 13260 | 387 |
| 534 | 20230726 | 094900 | 439020510 | 13270 | 13280 | 13280 | 13270 | 357 |
| 535 | 20230726 | 094800 | 434283110 | 13270 | 13270 | 13280 | 13270 | 59 |
| 536 | 20230726 | 094700 | 433500130 | 13270 | 13260 | 13270 | 13250 | 163 |
| 537 | 20230726 | 094600 | 431338740 | 13260 | 13250 | 13260 | 13250 | 336 |
| 538 | 20230726 | 094500 | 426883720 | 13250 | 13280 | 13280 | 13250 | 215 |
| 539 | 20230726 | 094400 | 424034680 | 13280 | 13280 | 13280 | 13280 | 2 |
| 540 | 20230726 | 094300 | 424008120 | 13260 | 13250 | 13260 | 13250 | 32 |
| 541 | 20230726 | 094200 | 423583980 | 13250 | 13260 | 13260 | 13230 | 56 |
| 542 | 20230726 | 094100 | 422842000 | 13240 | 13240 | 13240 | 13230 | 238 |
| 543 | 20230726 | 094000 | 419691590 | 13230 | 13230 | 13250 | 13220 | 326 |
| 544 | 20230726 | 093900 | 415378600 | 13230 | 13260 | 13260 | 13230 | 762 |
| 545 | 20230726 | 093800 | 405288970 | 13260 | 13260 | 13260 | 13260 | 87 |
| 546 | 20230726 | 093700 | 404135350 | 13260 | 13270 | 13270 | 13260 | 137 |
| 547 | 20230726 | 093600 | 402317590 | 13270 | 13230 | 13280 | 13230 | 446 |
| 548 | 20230726 | 093500 | 396414820 | 13230 | 13220 | 13230 | 13220 | 2 |
| 549 | 20230726 | 093400 | 396388370 | 13220 | 13220 | 13220 | 13220 | 295 |
| 550 | 20230726 | 093300 | 392488470 | 13220 | 13220 | 13220 | 13220 | 94 |
| 551 | 20230726 | 093200 | 391245790 | 13210 | 13200 | 13210 | 13200 | 111 |
| 552 | 20230726 | 093100 | 389780150 | 13200 | 13190 | 13210 | 13190 | 260 |
| 553 | 20230726 | 093000 | 386349920 | 13190 | 13190 | 13190 | 13180 | 169 |
| 554 | 20230726 | 092900 | 384122090 | 13190 | 13170 | 13190 | 13170 | 79 |
| 555 | 20230726 | 092800 | 383081620 | 13170 | 13210 | 13210 | 13170 | 303 |
| 556 | 20230726 | 092700 | 379084910 | 13180 | 13170 | 13200 | 13160 | 331 |
| 557 | 20230726 | 092600 | 374724200 | 13180 | 13140 | 13220 | 13140 | 617 |
| 558 | 20230726 | 092500 | 366606550 | 13140 | 13160 | 13160 | 13140 | 649 |
| 559 | 20230726 | 092400 | 358072230 | 13160 | 13170 | 13170 | 13150 | 279 |
| 560 | 20230726 | 092300 | 354399210 | 13190 | 13210 | 13210 | 13180 | 170 |
| 561 | 20230726 | 092200 | 352158450 | 13160 | 13150 | 13210 | 13150 | 3675 |
| 562 | 20230726 | 092100 | 303828830 | 13150 | 13150 | 13150 | 13140 | 608 |
| 563 | 20230726 | 092000 | 295833640 | 13140 | 13130 | 13160 | 13130 | 1156 |
| 564 | 20230726 | 091900 | 280638730 | 13130 | 13210 | 13210 | 13130 | 1477 |
| 565 | 20230726 | 091800 | 261172280 | 13210 | 13220 | 13230 | 13210 | 1108 |
| 566 | 20230726 | 091700 | 246530740 | 13230 | 13220 | 13230 | 13220 | 159 |
| 567 | 20230726 | 091600 | 244427680 | 13230 | 13230 | 13230 | 13220 | 1339 |
| 568 | 20230726 | 091500 | 226717980 | 13230 | 13240 | 13240 | 13230 | 186 |
| 569 | 20230726 | 091400 | 224256600 | 13240 | 13230 | 13240 | 13230 | 430 |
| 570 | 20230726 | 091300 | 218563460 | 13240 | 13240 | 13240 | 13230 | 209 |
| 571 | 20230726 | 091200 | 215796670 | 13240 | 13250 | 13250 | 13230 | 320 |
| 572 | 20230726 | 091100 | 211560120 | 13250 | 13270 | 13270 | 13250 | 1106 |
| 573 | 20230726 | 091000 | 196901520 | 13270 | 13300 | 13310 | 13270 | 1771 |
| 574 | 20230726 | 090900 | 173369980 | 13300 | 13300 | 13300 | 13300 | 326 |
| 575 | 20230726 | 090800 | 169034180 | 13300 | 13320 | 13330 | 13300 | 1255 |
| 576 | 20230726 | 090700 | 152329410 | 13320 | 13330 | 13340 | 13320 | 3338 |
| 577 | 20230726 | 090600 | 107827100 | 13330 | 13340 | 13340 | 13330 | 751 |
| 578 | 20230726 | 090500 | 97811740 | 13340 | 13340 | 13360 | 13330 | 204 |
| 579 | 20230726 | 090400 | 95090430 | 13330 | 13320 | 13340 | 13310 | 840 |
| 580 | 20230726 | 090300 | 83897890 | 13330 | 13340 | 13350 | 13320 | 2632 |
| 581 | 20230726 | 090200 | 48804310 | 13340 | 13380 | 13390 | 13340 | 1363 |
| 582 | 20230726 | 090100 | 30582080 | 13380 | 13420 | 13490 | 13380 | 1319 |
| 583 | 20230726 | 090000 | 12904910 | 13420 | 13400 | 13530 | 13400 | 962 |