32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 46556 |
| 3 | 20250228 | 184400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20250228 | 184300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20250228 | 184200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20250228 | 184100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20250228 | 184000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20250228 | 183900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20250228 | 183800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20250228 | 183700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20250228 | 183600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20250228 | 183500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20250228 | 183400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20250228 | 183300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20250228 | 183200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20250228 | 183100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20250228 | 183000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20250228 | 182900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20250228 | 182800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20250228 | 182700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20250228 | 182600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20250228 | 182500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20250228 | 182400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20250228 | 182300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20250228 | 182200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20250228 | 182100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20250228 | 182000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20250228 | 181900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20250228 | 181800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20250228 | 181700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20250228 | 181600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20250228 | 181500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 46556 |
| 33 | 20250228 | 181400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20250228 | 181300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20250228 | 181200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20250228 | 181100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20250228 | 181000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20250228 | 180900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20250228 | 180800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20250228 | 180700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20250228 | 180600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20250228 | 180500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20250228 | 180400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20250228 | 180300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20250228 | 180200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20250228 | 180100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20250228 | 180000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20250228 | 175900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20250228 | 175800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20250228 | 175700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20250228 | 175600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20250228 | 175500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20250228 | 175400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20250228 | 175300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20250228 | 175200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20250228 | 175100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20250228 | 175000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20250228 | 174900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20250228 | 174800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20250228 | 174700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20250228 | 174600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20250228 | 174500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 46556 |
| 63 | 20250228 | 174400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20250228 | 174300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20250228 | 174200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20250228 | 174100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20250228 | 174000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20250228 | 173900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20250228 | 173800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20250228 | 173700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20250228 | 173600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20250228 | 173500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20250228 | 173400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20250228 | 173300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20250228 | 173200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20250228 | 173100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20250228 | 173000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20250228 | 172900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20250228 | 172800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20250228 | 172700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20250228 | 172600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20250228 | 172500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20250228 | 172400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20250228 | 172300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20250228 | 172200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20250228 | 172100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20250228 | 172000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20250228 | 171900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20250228 | 171800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20250228 | 171700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20250228 | 171600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20250228 | 171500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 46556 |
| 93 | 20250228 | 171400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20250228 | 171300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20250228 | 171200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20250228 | 171100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20250228 | 171000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20250228 | 170900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20250228 | 170800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20250228 | 170700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20250228 | 170600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20250228 | 170500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20250228 | 170400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20250228 | 170300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20250228 | 170200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20250228 | 170100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20250228 | 170000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20250228 | 165900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20250228 | 165800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20250228 | 165700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20250228 | 165600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20250228 | 165500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20250228 | 165400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20250228 | 165300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20250228 | 165200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20250228 | 165100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20250228 | 165000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20250228 | 164900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20250228 | 164800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20250228 | 164700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20250228 | 164600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20250228 | 164500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 46556 |
| 123 | 20250228 | 164400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20250228 | 164300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20250228 | 164200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20250228 | 164100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20250228 | 164000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20250228 | 163900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20250228 | 163800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20250228 | 163700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20250228 | 163600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20250228 | 163500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20250228 | 163400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20250228 | 163300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20250228 | 163200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20250228 | 163100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20250228 | 163000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20250228 | 162900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20250228 | 162800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20250228 | 162700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20250228 | 162600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20250228 | 162500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20250228 | 162400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20250228 | 162300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20250228 | 162200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20250228 | 162100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20250228 | 162000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20250228 | 161900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20250228 | 161800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20250228 | 161700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20250228 | 161600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20250228 | 161500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 46556 |
| 153 | 20250228 | 161400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20250228 | 161300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20250228 | 161200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20250228 | 161100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20250228 | 161000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20250228 | 160900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20250228 | 160800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20250228 | 160700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20250228 | 160600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20250228 | 160500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20250228 | 160400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20250228 | 160300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20250228 | 160200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20250228 | 160100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20250228 | 160000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20250228 | 155900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20250228 | 155800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20250228 | 155700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20250228 | 155600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20250228 | 155500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20250228 | 155400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20250228 | 155300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20250228 | 155200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20250228 | 155100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20250228 | 155000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20250228 | 154900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20250228 | 154800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20250228 | 154700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20250228 | 154600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20250228 | 154500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 46556 |
| 183 | 20250228 | 154400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20250228 | 154300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20250228 | 154200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20250228 | 154100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20250228 | 154000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20250228 | 153900 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20250228 | 153800 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20250228 | 153700 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20250228 | 153600 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20250228 | 153500 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20250228 | 153400 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20250228 | 153300 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20250228 | 153200 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20250228 | 153100 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20250228 | 153000 | 35450411250 | 26200 | 26200 | 26200 | 26200 | 46556 |
| 198 | 20250228 | 152900 | 34230644050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20250228 | 152800 | 34230644050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20250228 | 152700 | 34230644050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20250228 | 152600 | 34230644050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20250228 | 152500 | 34230644050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20250228 | 152400 | 34230644050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20250228 | 152300 | 34230644050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20250228 | 152200 | 34230644050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20250228 | 152100 | 34230644050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20250228 | 152000 | 34230644050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20250228 | 151900 | 34230644050 | 26400 | 26450 | 26450 | 26400 | 5303 |
| 209 | 20250228 | 151800 | 34090591900 | 26450 | 26400 | 26450 | 26400 | 3649 |
| 210 | 20250228 | 151700 | 33994232200 | 26450 | 26350 | 26450 | 26350 | 8768 |
| 211 | 20250228 | 151600 | 33762701950 | 26350 | 26350 | 26400 | 26350 | 8303 |
| 212 | 20250228 | 151500 | 33543727350 | 26350 | 26350 | 26400 | 26300 | 4051 |
| 213 | 20250228 | 151400 | 33436995050 | 26300 | 26300 | 26400 | 26300 | 5292 |
| 214 | 20250228 | 151300 | 33297569100 | 26300 | 26250 | 26350 | 26200 | 13979 |
| 215 | 20250228 | 151200 | 32930367200 | 26200 | 26200 | 26250 | 26200 | 2011 |
| 216 | 20250228 | 151100 | 32877648450 | 26200 | 26250 | 26250 | 26200 | 3692 |
| 217 | 20250228 | 151000 | 32780911050 | 26200 | 26150 | 26250 | 26150 | 4465 |
| 218 | 20250228 | 150900 | 32663907300 | 26200 | 26250 | 26250 | 26200 | 12305 |
| 219 | 20250228 | 150800 | 32341417150 | 26250 | 26200 | 26250 | 26200 | 8429 |
| 220 | 20250228 | 150700 | 32120548600 | 26200 | 26200 | 26250 | 26200 | 1515 |
| 221 | 20250228 | 150600 | 32080847900 | 26250 | 26200 | 26250 | 26200 | 1486 |
| 222 | 20250228 | 150500 | 32041854650 | 26250 | 26200 | 26250 | 26200 | 2081 |
| 223 | 20250228 | 150400 | 31987268200 | 26200 | 26200 | 26250 | 26200 | 409 |
| 224 | 20250228 | 150300 | 31976544150 | 26250 | 26300 | 26300 | 26200 | 3170 |
| 225 | 20250228 | 150200 | 31893337950 | 26300 | 26300 | 26300 | 26200 | 5662 |
| 226 | 20250228 | 150100 | 31744665800 | 26300 | 26200 | 26300 | 26200 | 2512 |
| 227 | 20250228 | 150000 | 31678777050 | 26200 | 26250 | 26300 | 26200 | 2603 |
| 228 | 20250228 | 145900 | 31610514250 | 26200 | 26250 | 26250 | 26200 | 440 |
| 229 | 20250228 | 145800 | 31598974750 | 26200 | 26200 | 26250 | 26200 | 597 |
| 230 | 20250228 | 145700 | 31583326550 | 26250 | 26250 | 26250 | 26200 | 343 |
| 231 | 20250228 | 145600 | 31574331300 | 26250 | 26200 | 26250 | 26200 | 780 |
| 232 | 20250228 | 145500 | 31553886400 | 26200 | 26250 | 26300 | 26200 | 343 |
| 233 | 20250228 | 145400 | 31544884100 | 26300 | 26250 | 26300 | 26200 | 1199 |
| 234 | 20250228 | 145300 | 31513419300 | 26250 | 26250 | 26300 | 26250 | 406 |
| 235 | 20250228 | 145200 | 31502759900 | 26250 | 26300 | 26300 | 26200 | 521 |
| 236 | 20250228 | 145100 | 31489083750 | 26300 | 26250 | 26300 | 26250 | 2522 |
| 237 | 20250228 | 145000 | 31422878500 | 26250 | 26250 | 26250 | 26200 | 687 |
| 238 | 20250228 | 144900 | 31404856300 | 26200 | 26250 | 26300 | 26200 | 2844 |
| 239 | 20250228 | 144800 | 31330293400 | 26300 | 26200 | 26300 | 26200 | 2017 |
| 240 | 20250228 | 144700 | 31277373050 | 26250 | 26250 | 26300 | 26200 | 1293 |
| 241 | 20250228 | 144600 | 31243433400 | 26300 | 26300 | 26300 | 26250 | 4862 |
| 242 | 20250228 | 144500 | 31115771750 | 26300 | 26250 | 26300 | 26250 | 395 |
| 243 | 20250228 | 144400 | 31105400050 | 26250 | 26250 | 26300 | 26250 | 1722 |
| 244 | 20250228 | 144300 | 31060194650 | 26300 | 26300 | 26300 | 26250 | 610 |
| 245 | 20250228 | 144200 | 31044179450 | 26250 | 26300 | 26350 | 26250 | 3402 |
| 246 | 20250228 | 144100 | 30954702700 | 26300 | 26350 | 26350 | 26300 | 451 |
| 247 | 20250228 | 144000 | 30942836400 | 26350 | 26400 | 26400 | 26300 | 2379 |
| 248 | 20250228 | 143900 | 30880154100 | 26350 | 26250 | 26350 | 26250 | 7855 |
| 249 | 20250228 | 143800 | 30673398800 | 26300 | 26250 | 26300 | 26250 | 422 |
| 250 | 20250228 | 143700 | 30662319800 | 26250 | 26300 | 26300 | 26250 | 368 |
| 251 | 20250228 | 143600 | 30652657150 | 26250 | 26250 | 26300 | 26250 | 857 |
| 252 | 20250228 | 143500 | 30630157100 | 26300 | 26250 | 26300 | 26250 | 598 |
| 253 | 20250228 | 143400 | 30614436400 | 26250 | 26200 | 26300 | 26200 | 4109 |
| 254 | 20250228 | 143300 | 30506586400 | 26250 | 26200 | 26250 | 26200 | 446 |
| 255 | 20250228 | 143200 | 30494898600 | 26250 | 26200 | 26250 | 26150 | 1205 |
| 256 | 20250228 | 143100 | 30463331600 | 26150 | 26200 | 26250 | 26150 | 1649 |
| 257 | 20250228 | 143000 | 30420123600 | 26200 | 26250 | 26250 | 26200 | 774 |
| 258 | 20250228 | 142900 | 30399841950 | 26200 | 26200 | 26250 | 26200 | 235 |
| 259 | 20250228 | 142800 | 30393684000 | 26250 | 26250 | 26250 | 26200 | 505 |
| 260 | 20250228 | 142700 | 30380450500 | 26200 | 26200 | 26250 | 26200 | 542 |
| 261 | 20250228 | 142600 | 30366232000 | 26250 | 26250 | 26300 | 26200 | 632 |
| 262 | 20250228 | 142500 | 30349654200 | 26250 | 26250 | 26300 | 26200 | 1195 |
| 263 | 20250228 | 142400 | 30318283500 | 26250 | 26250 | 26300 | 26200 | 990 |
| 264 | 20250228 | 142300 | 30292293450 | 26250 | 26200 | 26300 | 26200 | 4655 |
| 265 | 20250228 | 142200 | 30170101950 | 26250 | 26200 | 26250 | 26200 | 645 |
| 266 | 20250228 | 142100 | 30153200200 | 26200 | 26150 | 26250 | 26150 | 2576 |
| 267 | 20250228 | 142000 | 30085675950 | 26150 | 26200 | 26250 | 26150 | 800 |
| 268 | 20250228 | 141900 | 30064702150 | 26200 | 26250 | 26250 | 26200 | 1648 |
| 269 | 20250228 | 141800 | 30021520800 | 26250 | 26250 | 26250 | 26150 | 2135 |
| 270 | 20250228 | 141700 | 29965560450 | 26200 | 26250 | 26250 | 26200 | 1865 |
| 271 | 20250228 | 141600 | 29916692350 | 26250 | 26250 | 26250 | 26200 | 3223 |
| 272 | 20250228 | 141500 | 29832246750 | 26200 | 26200 | 26250 | 26150 | 3609 |
| 273 | 20250228 | 141400 | 29737753550 | 26200 | 26200 | 26250 | 26200 | 508 |
| 274 | 20250228 | 141300 | 29724439850 | 26200 | 26250 | 26250 | 26200 | 430 |
| 275 | 20250228 | 141200 | 29713169300 | 26200 | 26200 | 26250 | 26150 | 1383 |
| 276 | 20250228 | 141100 | 29676935950 | 26200 | 26200 | 26250 | 26150 | 3529 |
| 277 | 20250228 | 141000 | 29584470350 | 26200 | 26250 | 26250 | 26200 | 1372 |
| 278 | 20250228 | 140900 | 29548522050 | 26200 | 26200 | 26250 | 26200 | 1309 |
| 279 | 20250228 | 140800 | 29514215000 | 26250 | 26250 | 26250 | 26150 | 10089 |
| 280 | 20250228 | 140700 | 29249893350 | 26250 | 26250 | 26250 | 26200 | 471 |
| 281 | 20250228 | 140600 | 29237543300 | 26250 | 26200 | 26250 | 26200 | 689 |
| 282 | 20250228 | 140500 | 29219488100 | 26250 | 26250 | 26250 | 26200 | 349 |
| 283 | 20250228 | 140400 | 29210339050 | 26200 | 26250 | 26250 | 26200 | 745 |
| 284 | 20250228 | 140300 | 29190814550 | 26250 | 26250 | 26250 | 26200 | 576 |
| 285 | 20250228 | 140200 | 29175712350 | 26250 | 26200 | 26250 | 26200 | 829 |
| 286 | 20250228 | 140100 | 29153975150 | 26200 | 26200 | 26250 | 26200 | 2398 |
| 287 | 20250228 | 140000 | 29091061850 | 26250 | 26250 | 26250 | 26200 | 606 |
| 288 | 20250228 | 135900 | 29075179050 | 26200 | 26250 | 26250 | 26200 | 5392 |
| 289 | 20250228 | 135800 | 28933873900 | 26250 | 26250 | 26300 | 26200 | 9781 |
| 290 | 20250228 | 135700 | 28677247500 | 26300 | 26250 | 26300 | 26250 | 432 |
| 291 | 20250228 | 135600 | 28665902650 | 26300 | 26250 | 26300 | 26200 | 7011 |
| 292 | 20250228 | 135500 | 28482093350 | 26250 | 26300 | 26300 | 26250 | 11104 |
| 293 | 20250228 | 135400 | 28190542800 | 26300 | 26350 | 26350 | 26250 | 1071 |
| 294 | 20250228 | 135300 | 28162383800 | 26350 | 26300 | 26350 | 26250 | 5337 |
| 295 | 20250228 | 135200 | 28022158050 | 26350 | 26350 | 26350 | 26250 | 6925 |
| 296 | 20250228 | 135100 | 27840030300 | 26300 | 26350 | 26350 | 26300 | 1044 |
| 297 | 20250228 | 135000 | 27812561500 | 26350 | 26400 | 26400 | 26250 | 5595 |
| 298 | 20250228 | 134900 | 27665450700 | 26400 | 26500 | 26550 | 26300 | 5169 |
| 299 | 20250228 | 134800 | 27529234900 | 26550 | 26500 | 26550 | 26450 | 1826 |
| 300 | 20250228 | 134700 | 27480847900 | 26500 | 26300 | 26550 | 26250 | 11425 |
| 301 | 20250228 | 134600 | 27179347700 | 26350 | 26300 | 26400 | 26250 | 5274 |
| 302 | 20250228 | 134500 | 27040768450 | 26300 | 26300 | 26400 | 26300 | 720 |
| 303 | 20250228 | 134400 | 27021818500 | 26350 | 26350 | 26350 | 26250 | 4725 |
| 304 | 20250228 | 134300 | 26897625850 | 26400 | 26350 | 26400 | 26250 | 4953 |
| 305 | 20250228 | 134200 | 26767340250 | 26350 | 26400 | 26400 | 26350 | 893 |
| 306 | 20250228 | 134100 | 26743797200 | 26400 | 26400 | 26400 | 26250 | 4808 |
| 307 | 20250228 | 134000 | 26617369550 | 26350 | 26400 | 26450 | 26300 | 4704 |
| 308 | 20250228 | 133900 | 26493485000 | 26400 | 26450 | 26450 | 26350 | 693 |
| 309 | 20250228 | 133800 | 26475184400 | 26400 | 26350 | 26400 | 26300 | 4717 |
| 310 | 20250228 | 133700 | 26351057100 | 26400 | 26450 | 26450 | 26300 | 5207 |
| 311 | 20250228 | 133600 | 26213899600 | 26400 | 26350 | 26450 | 26300 | 1236 |
| 312 | 20250228 | 133500 | 26181278550 | 26400 | 26400 | 26400 | 26300 | 4850 |
| 313 | 20250228 | 133400 | 26053646950 | 26400 | 26400 | 26450 | 26300 | 8658 |
| 314 | 20250228 | 133300 | 25825643650 | 26450 | 26400 | 26500 | 26400 | 655 |
| 315 | 20250228 | 133200 | 25808327700 | 26500 | 26450 | 26500 | 26350 | 5016 |
| 316 | 20250228 | 133100 | 25675981250 | 26450 | 26550 | 26550 | 26400 | 5367 |
| 317 | 20250228 | 133000 | 25533995550 | 26500 | 26450 | 26500 | 26450 | 4243 |
| 318 | 20250228 | 132900 | 25421585750 | 26450 | 26500 | 26500 | 26450 | 1527 |
| 319 | 20250228 | 132800 | 25381188600 | 26500 | 26450 | 26500 | 26400 | 714 |
| 320 | 20250228 | 132700 | 25362303800 | 26450 | 26450 | 26500 | 26350 | 6411 |
| 321 | 20250228 | 132600 | 25193004950 | 26400 | 26350 | 26450 | 26350 | 8303 |
| 322 | 20250228 | 132500 | 24973808300 | 26400 | 26350 | 26400 | 26350 | 143 |
| 323 | 20250228 | 132400 | 24970036250 | 26400 | 26350 | 26400 | 26300 | 4309 |
| 324 | 20250228 | 132300 | 24856543750 | 26400 | 26400 | 26400 | 26350 | 1355 |
| 325 | 20250228 | 132200 | 24820783550 | 26350 | 26350 | 26400 | 26350 | 520 |
| 326 | 20250228 | 132100 | 24807079050 | 26350 | 26350 | 26400 | 26250 | 4954 |
| 327 | 20250228 | 132000 | 24676744950 | 26400 | 26350 | 26400 | 26350 | 1245 |
| 328 | 20250228 | 131900 | 24643920900 | 26400 | 26350 | 26400 | 26350 | 271 |
| 329 | 20250228 | 131800 | 24636779150 | 26350 | 26300 | 26400 | 26250 | 9249 |
| 330 | 20250228 | 131700 | 24393317500 | 26300 | 26300 | 26350 | 26300 | 1478 |
| 331 | 20250228 | 131600 | 24354441400 | 26300 | 26300 | 26350 | 26250 | 2309 |
| 332 | 20250228 | 131500 | 24293714200 | 26300 | 26300 | 26350 | 26250 | 1971 |
| 333 | 20250228 | 131400 | 24241885700 | 26250 | 26300 | 26350 | 26250 | 899 |
| 334 | 20250228 | 131300 | 24218258650 | 26300 | 26300 | 26350 | 26250 | 746 |
| 335 | 20250228 | 131200 | 24198639700 | 26300 | 26300 | 26350 | 26250 | 4449 |
| 336 | 20250228 | 131100 | 24081651750 | 26350 | 26300 | 26350 | 26300 | 826 |
| 337 | 20250228 | 131000 | 24059921550 | 26300 | 26300 | 26350 | 26300 | 1406 |
| 338 | 20250228 | 130900 | 24022940750 | 26300 | 26300 | 26350 | 26300 | 3228 |
| 339 | 20250228 | 130800 | 23938034700 | 26350 | 26350 | 26350 | 26300 | 638 |
| 340 | 20250228 | 130700 | 23921252200 | 26350 | 26300 | 26350 | 26300 | 249 |
| 341 | 20250228 | 130600 | 23914696650 | 26300 | 26300 | 26350 | 26300 | 4089 |
| 342 | 20250228 | 130500 | 23807130950 | 26300 | 26350 | 26350 | 26300 | 2078 |
| 343 | 20250228 | 130400 | 23752476200 | 26300 | 26350 | 26350 | 26300 | 1713 |
| 344 | 20250228 | 130300 | 23707414900 | 26350 | 26350 | 26350 | 26300 | 344 |
| 345 | 20250228 | 130200 | 23698361450 | 26300 | 26350 | 26350 | 26300 | 543 |
| 346 | 20250228 | 130100 | 23684070200 | 26300 | 26300 | 26350 | 26300 | 542 |
| 347 | 20250228 | 130000 | 23669812000 | 26350 | 26300 | 26350 | 26300 | 2522 |
| 348 | 20250228 | 125900 | 23603468850 | 26300 | 26400 | 26400 | 26300 | 4467 |
| 349 | 20250228 | 125800 | 23485765450 | 26400 | 26400 | 26400 | 26350 | 198 |
| 350 | 20250228 | 125700 | 23480546150 | 26400 | 26350 | 26400 | 26350 | 423 |
| 351 | 20250228 | 125600 | 23469391800 | 26400 | 26400 | 26400 | 26350 | 154 |
| 352 | 20250228 | 125500 | 23465331300 | 26350 | 26300 | 26400 | 26300 | 362 |
| 353 | 20250228 | 125400 | 23455789350 | 26300 | 26350 | 26450 | 26300 | 3115 |
| 354 | 20250228 | 125300 | 23373640950 | 26400 | 26400 | 26450 | 26350 | 2403 |
| 355 | 20250228 | 125200 | 23310273450 | 26350 | 26450 | 26450 | 26350 | 672 |
| 356 | 20250228 | 125100 | 23292530950 | 26400 | 26400 | 26450 | 26350 | 2962 |
| 357 | 20250228 | 125000 | 23214339800 | 26400 | 26400 | 26400 | 26350 | 231 |
| 358 | 20250228 | 124900 | 23208250550 | 26350 | 26350 | 26400 | 26350 | 238 |
| 359 | 20250228 | 124800 | 23201977100 | 26400 | 26400 | 26450 | 26350 | 2360 |
| 360 | 20250228 | 124700 | 23139732100 | 26400 | 26400 | 26400 | 26350 | 3736 |
| 361 | 20250228 | 124600 | 23041158500 | 26350 | 26350 | 26400 | 26300 | 3236 |
| 362 | 20250228 | 124500 | 22955894200 | 26350 | 26350 | 26350 | 26300 | 146 |
| 363 | 20250228 | 124400 | 22952052600 | 26350 | 26350 | 26350 | 26300 | 843 |
| 364 | 20250228 | 124300 | 22929853150 | 26350 | 26300 | 26350 | 26300 | 1128 |
| 365 | 20250228 | 124200 | 22900154350 | 26350 | 26300 | 26400 | 26300 | 1921 |
| 366 | 20250228 | 124100 | 22849565600 | 26350 | 26400 | 26400 | 26350 | 1463 |
| 367 | 20250228 | 124000 | 22811013850 | 26400 | 26350 | 26400 | 26350 | 496 |
| 368 | 20250228 | 123900 | 22797941750 | 26350 | 26400 | 26400 | 26350 | 332 |
| 369 | 20250228 | 123800 | 22789191300 | 26350 | 26350 | 26400 | 26300 | 474 |
| 370 | 20250228 | 123700 | 22776705650 | 26350 | 26350 | 26400 | 26300 | 2821 |
| 371 | 20250228 | 123600 | 22702482600 | 26300 | 26300 | 26350 | 26300 | 2611 |
| 372 | 20250228 | 123500 | 22633760150 | 26400 | 26400 | 26400 | 26350 | 378 |
| 373 | 20250228 | 123400 | 22623796200 | 26400 | 26350 | 26400 | 26350 | 1237 |
| 374 | 20250228 | 123300 | 22591199300 | 26400 | 26300 | 26400 | 26300 | 887 |
| 375 | 20250228 | 123200 | 22567830300 | 26300 | 26350 | 26400 | 26300 | 495 |
| 376 | 20250228 | 123100 | 22554788800 | 26400 | 26350 | 26400 | 26300 | 371 |
| 377 | 20250228 | 123000 | 22545018400 | 26350 | 26400 | 26400 | 26350 | 1219 |
| 378 | 20250228 | 122900 | 22512888550 | 26400 | 26400 | 26400 | 26350 | 2346 |
| 379 | 20250228 | 122800 | 22451067800 | 26350 | 26400 | 26400 | 26350 | 212 |
| 380 | 20250228 | 122700 | 22445478150 | 26400 | 26350 | 26400 | 26350 | 627 |
| 381 | 20250228 | 122600 | 22428933850 | 26400 | 26350 | 26400 | 26350 | 690 |
| 382 | 20250228 | 122500 | 22410745600 | 26350 | 26400 | 26400 | 26350 | 1083 |
| 383 | 20250228 | 122400 | 22382174800 | 26400 | 26350 | 26400 | 26350 | 938 |
| 384 | 20250228 | 122300 | 22357446800 | 26400 | 26350 | 26400 | 26350 | 216 |
| 385 | 20250228 | 122200 | 22351750000 | 26350 | 26350 | 26400 | 26300 | 1955 |
| 386 | 20250228 | 122100 | 22300243700 | 26350 | 26300 | 26350 | 26300 | 1245 |
| 387 | 20250228 | 122000 | 22267482900 | 26350 | 26350 | 26350 | 26300 | 1512 |
| 388 | 20250228 | 121900 | 22227673000 | 26350 | 26350 | 26350 | 26300 | 1488 |
| 389 | 20250228 | 121800 | 22188482750 | 26350 | 26400 | 26400 | 26300 | 5139 |
| 390 | 20250228 | 121700 | 22053068800 | 26350 | 26450 | 26450 | 26350 | 5446 |
| 391 | 20250228 | 121600 | 21909548600 | 26350 | 26350 | 26450 | 26350 | 3681 |
| 392 | 20250228 | 121500 | 21812429100 | 26350 | 26400 | 26400 | 26350 | 648 |
| 393 | 20250228 | 121400 | 21795352200 | 26350 | 26400 | 26400 | 26350 | 803 |
| 394 | 20250228 | 121300 | 21774173550 | 26350 | 26350 | 26400 | 26300 | 1803 |
| 395 | 20250228 | 121200 | 21726659500 | 26350 | 26350 | 26400 | 26350 | 620 |
| 396 | 20250228 | 121100 | 21710319250 | 26350 | 26400 | 26400 | 26350 | 1685 |
| 397 | 20250228 | 121000 | 21665914850 | 26400 | 26400 | 26400 | 26350 | 199 |
| 398 | 20250228 | 120900 | 21660667250 | 26450 | 26350 | 26450 | 26350 | 385 |
| 399 | 20250228 | 120800 | 21650503100 | 26400 | 26350 | 26450 | 26350 | 720 |
| 400 | 20250228 | 120700 | 21631516050 | 26350 | 26350 | 26450 | 26350 | 403 |
| 401 | 20250228 | 120600 | 21620870550 | 26400 | 26400 | 26450 | 26350 | 1749 |
| 402 | 20250228 | 120500 | 21574720400 | 26450 | 26450 | 26450 | 26400 | 324 |
| 403 | 20250228 | 120400 | 21566164000 | 26450 | 26400 | 26450 | 26400 | 976 |
| 404 | 20250228 | 120300 | 21540395000 | 26400 | 26400 | 26450 | 26400 | 430 |
| 405 | 20250228 | 120200 | 21529025250 | 26450 | 26450 | 26450 | 26400 | 458 |
| 406 | 20250228 | 120100 | 21516926950 | 26400 | 26400 | 26450 | 26400 | 268 |
| 407 | 20250228 | 120000 | 21509849450 | 26450 | 26350 | 26450 | 26350 | 1828 |
| 408 | 20250228 | 115900 | 21461611200 | 26400 | 26400 | 26450 | 26350 | 720 |
| 409 | 20250228 | 115800 | 21442608500 | 26450 | 26450 | 26450 | 26350 | 749 |
| 410 | 20250228 | 115700 | 21422838500 | 26450 | 26400 | 26450 | 26400 | 628 |
| 411 | 20250228 | 115600 | 21406256250 | 26400 | 26400 | 26500 | 26400 | 3529 |
| 412 | 20250228 | 115500 | 21313078900 | 26450 | 26450 | 26450 | 26400 | 327 |
| 413 | 20250228 | 115400 | 21304440850 | 26400 | 26400 | 26450 | 26400 | 608 |
| 414 | 20250228 | 115300 | 21288386000 | 26400 | 26400 | 26450 | 26400 | 330 |
| 415 | 20250228 | 115200 | 21279672550 | 26400 | 26450 | 26450 | 26400 | 746 |
| 416 | 20250228 | 115100 | 21259952800 | 26450 | 26400 | 26450 | 26400 | 173 |
| 417 | 20250228 | 115000 | 21255384300 | 26400 | 26450 | 26450 | 26400 | 1191 |
| 418 | 20250228 | 114900 | 21223888300 | 26400 | 26400 | 26450 | 26400 | 562 |
| 419 | 20250228 | 114800 | 21209044800 | 26450 | 26450 | 26450 | 26400 | 634 |
| 420 | 20250228 | 114700 | 21192304950 | 26400 | 26500 | 26500 | 26400 | 3560 |
| 421 | 20250228 | 114600 | 21098280050 | 26450 | 26450 | 26450 | 26400 | 452 |
| 422 | 20250228 | 114500 | 21086335700 | 26450 | 26450 | 26450 | 26400 | 585 |
| 423 | 20250228 | 114400 | 21070870750 | 26400 | 26500 | 26500 | 26400 | 1346 |
| 424 | 20250228 | 114300 | 21035268400 | 26450 | 26450 | 26500 | 26450 | 607 |
| 425 | 20250228 | 114200 | 21019208550 | 26500 | 26450 | 26500 | 26450 | 915 |
| 426 | 20250228 | 114100 | 20995004150 | 26500 | 26500 | 26500 | 26450 | 474 |
| 427 | 20250228 | 114000 | 20982452300 | 26500 | 26500 | 26500 | 26450 | 1213 |
| 428 | 20250228 | 113900 | 20950310500 | 26550 | 26500 | 26550 | 26450 | 1285 |
| 429 | 20250228 | 113800 | 20916262650 | 26450 | 26500 | 26500 | 26450 | 485 |
| 430 | 20250228 | 113700 | 20903427750 | 26500 | 26450 | 26500 | 26400 | 1148 |
| 431 | 20250228 | 113600 | 20873062950 | 26450 | 26450 | 26500 | 26450 | 1336 |
| 432 | 20250228 | 113500 | 20837691550 | 26500 | 26500 | 26500 | 26450 | 1335 |
| 433 | 20250228 | 113400 | 20802374600 | 26450 | 26500 | 26500 | 26450 | 177 |
| 434 | 20250228 | 113300 | 20797692650 | 26450 | 26450 | 26500 | 26400 | 420 |
| 435 | 20250228 | 113200 | 20786587000 | 26450 | 26400 | 26450 | 26400 | 668 |
| 436 | 20250228 | 113100 | 20768922600 | 26400 | 26450 | 26500 | 26400 | 1329 |
| 437 | 20250228 | 113000 | 20733799700 | 26500 | 26450 | 26500 | 26450 | 873 |
| 438 | 20250228 | 112900 | 20710705800 | 26450 | 26400 | 26500 | 26400 | 1343 |
| 439 | 20250228 | 112800 | 20675165850 | 26450 | 26450 | 26450 | 26400 | 492 |
| 440 | 20250228 | 112700 | 20662171250 | 26400 | 26350 | 26500 | 26350 | 2736 |
| 441 | 20250228 | 112600 | 20589906800 | 26400 | 26350 | 26400 | 26350 | 928 |
| 442 | 20250228 | 112500 | 20565451100 | 26300 | 26350 | 26350 | 26300 | 1261 |
| 443 | 20250228 | 112400 | 20532246750 | 26300 | 26300 | 26350 | 26300 | 2698 |
| 444 | 20250228 | 112300 | 20461267500 | 26300 | 26300 | 26350 | 26300 | 4960 |
| 445 | 20250228 | 112200 | 20330633400 | 26300 | 26350 | 26350 | 26300 | 1710 |
| 446 | 20250228 | 112100 | 20285647300 | 26350 | 26350 | 26350 | 26300 | 2521 |
| 447 | 20250228 | 112000 | 20219328000 | 26350 | 26350 | 26350 | 26300 | 2747 |
| 448 | 20250228 | 111900 | 20147019100 | 26350 | 26400 | 26400 | 26350 | 2270 |
| 449 | 20250228 | 111800 | 20087175150 | 26400 | 26350 | 26400 | 26350 | 2590 |
| 450 | 20250228 | 111700 | 20018922150 | 26350 | 26400 | 26450 | 26350 | 2482 |
| 451 | 20250228 | 111600 | 19953453350 | 26400 | 26350 | 26400 | 26300 | 1267 |
| 452 | 20250228 | 111500 | 19920052500 | 26350 | 26350 | 26400 | 26300 | 4765 |
| 453 | 20250228 | 111400 | 19794644350 | 26350 | 26400 | 26400 | 26300 | 4134 |
| 454 | 20250228 | 111300 | 19685676100 | 26400 | 26350 | 26450 | 26350 | 1648 |
| 455 | 20250228 | 111200 | 19642173650 | 26400 | 26400 | 26400 | 26300 | 16250 |
| 456 | 20250228 | 111100 | 19213803400 | 26400 | 26400 | 26450 | 26400 | 1745 |
| 457 | 20250228 | 111000 | 19167727200 | 26450 | 26500 | 26500 | 26400 | 1904 |
| 458 | 20250228 | 110900 | 19117391350 | 26450 | 26500 | 26500 | 26450 | 1475 |
| 459 | 20250228 | 110800 | 19078369150 | 26450 | 26500 | 26500 | 26450 | 1219 |
| 460 | 20250228 | 110700 | 19046098250 | 26450 | 26450 | 26550 | 26450 | 1273 |
| 461 | 20250228 | 110600 | 19012409150 | 26500 | 26500 | 26550 | 26450 | 2048 |
| 462 | 20250228 | 110500 | 18958115200 | 26550 | 26500 | 26550 | 26450 | 682 |
| 463 | 20250228 | 110400 | 18940053350 | 26500 | 26450 | 26550 | 26450 | 1310 |
| 464 | 20250228 | 110300 | 18905366100 | 26500 | 26500 | 26550 | 26450 | 1332 |
| 465 | 20250228 | 110200 | 18870074050 | 26500 | 26500 | 26550 | 26500 | 1015 |
| 466 | 20250228 | 110100 | 18843166700 | 26550 | 26550 | 26600 | 26500 | 631 |
| 467 | 20250228 | 110000 | 18826415250 | 26550 | 26550 | 26600 | 26500 | 2250 |
| 468 | 20250228 | 105900 | 18766675550 | 26550 | 26550 | 26600 | 26550 | 3571 |
| 469 | 20250228 | 105800 | 18671861850 | 26550 | 26550 | 26600 | 26550 | 1224 |
| 470 | 20250228 | 105700 | 18639326500 | 26550 | 26550 | 26600 | 26500 | 995 |
| 471 | 20250228 | 105600 | 18612906100 | 26500 | 26550 | 26600 | 26500 | 1967 |
| 472 | 20250228 | 105500 | 18560684050 | 26600 | 26600 | 26600 | 26500 | 1974 |
| 473 | 20250228 | 105400 | 18508260700 | 26600 | 26500 | 26600 | 26450 | 3337 |
| 474 | 20250228 | 105300 | 18419822650 | 26500 | 26550 | 26650 | 26400 | 13422 |
| 475 | 20250228 | 105200 | 18064575900 | 26600 | 26600 | 26650 | 26550 | 384 |
| 476 | 20250228 | 105100 | 18054368800 | 26550 | 26600 | 26650 | 26550 | 3010 |
| 477 | 20250228 | 105000 | 17974435850 | 26600 | 26650 | 26650 | 26550 | 926 |
| 478 | 20250228 | 104900 | 17949805500 | 26600 | 26550 | 26650 | 26550 | 1019 |
| 479 | 20250228 | 104800 | 17922710800 | 26550 | 26600 | 26700 | 26550 | 6342 |
| 480 | 20250228 | 104700 | 17753951450 | 26650 | 26700 | 26700 | 26600 | 3743 |
| 481 | 20250228 | 104600 | 17654188800 | 26650 | 26700 | 26700 | 26650 | 645 |
| 482 | 20250228 | 104500 | 17636996200 | 26650 | 26700 | 26750 | 26650 | 795 |
| 483 | 20250228 | 104400 | 17615779600 | 26700 | 26750 | 26800 | 26700 | 2088 |
| 484 | 20250228 | 104300 | 17559989300 | 26750 | 26800 | 26800 | 26750 | 975 |
| 485 | 20250228 | 104200 | 17533904850 | 26800 | 26800 | 26800 | 26750 | 1270 |
| 486 | 20250228 | 104100 | 17499928000 | 26750 | 26750 | 26800 | 26750 | 1381 |
| 487 | 20250228 | 104000 | 17462957850 | 26750 | 26800 | 26800 | 26750 | 2065 |
| 488 | 20250228 | 103900 | 17407666100 | 26800 | 26800 | 26850 | 26750 | 873 |
| 489 | 20250228 | 103800 | 17384274600 | 26800 | 26800 | 26850 | 26700 | 4282 |
| 490 | 20250228 | 103700 | 17269589650 | 26800 | 26700 | 26800 | 26650 | 3797 |
| 491 | 20250228 | 103600 | 17168076250 | 26650 | 26700 | 26750 | 26600 | 3951 |
| 492 | 20250228 | 103500 | 17062765950 | 26700 | 26700 | 26750 | 26650 | 996 |
| 493 | 20250228 | 103400 | 17036174500 | 26700 | 26700 | 26750 | 26600 | 5165 |
| 494 | 20250228 | 103300 | 16898491550 | 26700 | 26650 | 26750 | 26650 | 2355 |
| 495 | 20250228 | 103200 | 16835650000 | 26650 | 26700 | 26750 | 26650 | 2909 |
| 496 | 20250228 | 103100 | 16758071100 | 26700 | 26750 | 26800 | 26650 | 3852 |
| 497 | 20250228 | 103000 | 16655229150 | 26750 | 26700 | 26800 | 26700 | 2299 |
| 498 | 20250228 | 102900 | 16593724550 | 26750 | 26700 | 26800 | 26700 | 5479 |
| 499 | 20250228 | 102800 | 16447369900 | 26700 | 26750 | 26800 | 26700 | 1844 |
| 500 | 20250228 | 102700 | 16398053400 | 26800 | 26800 | 26850 | 26750 | 3666 |
| 501 | 20250228 | 102600 | 16299808900 | 26800 | 26850 | 26850 | 26800 | 1369 |
| 502 | 20250228 | 102500 | 16263082300 | 26800 | 26750 | 26800 | 26700 | 6764 |
| 503 | 20250228 | 102400 | 16082014450 | 26800 | 26750 | 26800 | 26750 | 1435 |
| 504 | 20250228 | 102300 | 16043618350 | 26800 | 26800 | 26850 | 26750 | 1984 |
| 505 | 20250228 | 102200 | 15990437800 | 26800 | 26800 | 26850 | 26800 | 1343 |
| 506 | 20250228 | 102100 | 15954443450 | 26800 | 26800 | 26900 | 26800 | 4616 |
| 507 | 20250228 | 102000 | 15830614850 | 26800 | 26900 | 26900 | 26800 | 2868 |
| 508 | 20250228 | 101900 | 15753610150 | 26850 | 26900 | 26900 | 26850 | 2005 |
| 509 | 20250228 | 101800 | 15699703400 | 26850 | 26850 | 26900 | 26850 | 2849 |
| 510 | 20250228 | 101700 | 15623143250 | 26900 | 26900 | 26900 | 26850 | 2084 |
| 511 | 20250228 | 101600 | 15567122900 | 26900 | 26850 | 26950 | 26850 | 3181 |
| 512 | 20250228 | 101500 | 15481626850 | 26900 | 26900 | 26950 | 26850 | 9788 |
| 513 | 20250228 | 101400 | 15218276800 | 26850 | 26950 | 26950 | 26850 | 10078 |
| 514 | 20250228 | 101300 | 14947014550 | 26900 | 26750 | 26900 | 26750 | 13912 |
| 515 | 20250228 | 101200 | 14573769100 | 26750 | 26700 | 26750 | 26650 | 9916 |
| 516 | 20250228 | 101100 | 14308960600 | 26700 | 26700 | 26750 | 26700 | 3712 |
| 517 | 20250228 | 101000 | 14209764750 | 26750 | 26700 | 26750 | 26700 | 2710 |
| 518 | 20250228 | 100900 | 14137352350 | 26700 | 26700 | 26700 | 26650 | 6399 |
| 519 | 20250228 | 100800 | 13966641050 | 26650 | 26650 | 26700 | 26600 | 9521 |
| 520 | 20250228 | 100700 | 13713064200 | 26650 | 26600 | 26650 | 26550 | 2204 |
| 521 | 20250228 | 100600 | 13654476850 | 26550 | 26550 | 26600 | 26550 | 1513 |
| 522 | 20250228 | 100500 | 13614299800 | 26550 | 26600 | 26650 | 26550 | 2348 |
| 523 | 20250228 | 100400 | 13551806700 | 26650 | 26600 | 26650 | 26600 | 8159 |
| 524 | 20250228 | 100300 | 13334543700 | 26550 | 26550 | 26550 | 26500 | 3444 |
| 525 | 20250228 | 100200 | 13243196000 | 26500 | 26600 | 26600 | 26500 | 1660 |
| 526 | 20250228 | 100100 | 13199142850 | 26550 | 26450 | 26600 | 26400 | 9164 |
| 527 | 20250228 | 100000 | 12956175350 | 26500 | 26400 | 26500 | 26350 | 2550 |
| 528 | 20250228 | 095900 | 12888831400 | 26400 | 26450 | 26450 | 26350 | 1081 |
| 529 | 20250228 | 095800 | 12860324800 | 26450 | 26350 | 26500 | 26350 | 4291 |
| 530 | 20250228 | 095700 | 12747043150 | 26300 | 26300 | 26350 | 26300 | 2771 |
| 531 | 20250228 | 095600 | 12674122700 | 26300 | 26400 | 26400 | 26300 | 4079 |
| 532 | 20250228 | 095500 | 12566583050 | 26350 | 26400 | 26400 | 26300 | 6776 |
| 533 | 20250228 | 095400 | 12388075600 | 26350 | 26350 | 26400 | 26350 | 5313 |
| 534 | 20250228 | 095300 | 12247905550 | 26350 | 26400 | 26400 | 26350 | 1869 |
| 535 | 20250228 | 095200 | 12198645150 | 26400 | 26350 | 26400 | 26350 | 2266 |
| 536 | 20250228 | 095100 | 12138928400 | 26350 | 26400 | 26400 | 26350 | 2015 |
| 537 | 20250228 | 095000 | 12085827850 | 26400 | 26350 | 26450 | 26350 | 2922 |
| 538 | 20250228 | 094900 | 12008673950 | 26350 | 26400 | 26450 | 26350 | 3979 |
| 539 | 20250228 | 094800 | 11903702300 | 26450 | 26350 | 26450 | 26350 | 2031 |
| 540 | 20250228 | 094700 | 11850099300 | 26400 | 26450 | 26450 | 26350 | 7284 |
| 541 | 20250228 | 094600 | 11657965150 | 26450 | 26400 | 26450 | 26400 | 1088 |
| 542 | 20250228 | 094500 | 11629237950 | 26400 | 26500 | 26500 | 26400 | 5531 |
| 543 | 20250228 | 094400 | 11483097400 | 26450 | 26400 | 26450 | 26400 | 5172 |
| 544 | 20250228 | 094300 | 11346380700 | 26400 | 26500 | 26500 | 26400 | 5299 |
| 545 | 20250228 | 094200 | 11206220600 | 26450 | 26500 | 26500 | 26400 | 4835 |
| 546 | 20250228 | 094100 | 11078336150 | 26500 | 26500 | 26550 | 26450 | 3444 |
| 547 | 20250228 | 094000 | 10987121650 | 26500 | 26450 | 26550 | 26450 | 1886 |
| 548 | 20250228 | 093900 | 10937119700 | 26450 | 26500 | 26550 | 26450 | 4792 |
| 549 | 20250228 | 093800 | 10810199050 | 26500 | 26600 | 26600 | 26500 | 5280 |
| 550 | 20250228 | 093700 | 10670156600 | 26600 | 26600 | 26600 | 26550 | 1054 |
| 551 | 20250228 | 093600 | 10642136250 | 26600 | 26650 | 26650 | 26550 | 3729 |
| 552 | 20250228 | 093500 | 10542977800 | 26650 | 26600 | 26650 | 26550 | 2464 |
| 553 | 20250228 | 093400 | 10477440000 | 26600 | 26650 | 26650 | 26550 | 3053 |
| 554 | 20250228 | 093300 | 10396234700 | 26600 | 26650 | 26650 | 26600 | 1143 |
| 555 | 20250228 | 093200 | 10365795350 | 26650 | 26650 | 26700 | 26600 | 2811 |
| 556 | 20250228 | 093100 | 10290888350 | 26650 | 26700 | 26750 | 26650 | 4668 |
| 557 | 20250228 | 093000 | 10166297600 | 26700 | 26550 | 26700 | 26500 | 10379 |
| 558 | 20250228 | 092900 | 9890187950 | 26550 | 26550 | 26650 | 26550 | 5628 |
| 559 | 20250228 | 092800 | 9740614600 | 26500 | 26450 | 26550 | 26400 | 9383 |
| 560 | 20250228 | 092700 | 9492011500 | 26450 | 26500 | 26500 | 26450 | 1364 |
| 561 | 20250228 | 092600 | 9455900100 | 26500 | 26500 | 26550 | 26350 | 12492 |
| 562 | 20250228 | 092500 | 9125899800 | 26500 | 26450 | 26500 | 26450 | 4535 |
| 563 | 20250228 | 092400 | 9005898900 | 26450 | 26500 | 26500 | 26450 | 1458 |
| 564 | 20250228 | 092300 | 8967266150 | 26450 | 26500 | 26500 | 26450 | 2147 |
| 565 | 20250228 | 092200 | 8910401800 | 26500 | 26450 | 26500 | 26450 | 2119 |
| 566 | 20250228 | 092100 | 8854290850 | 26500 | 26450 | 26550 | 26400 | 3004 |
| 567 | 20250228 | 092000 | 8774785850 | 26450 | 26450 | 26450 | 26400 | 1308 |
| 568 | 20250228 | 091900 | 8740227550 | 26500 | 26400 | 26500 | 26400 | 2434 |
| 569 | 20250228 | 091800 | 8675941250 | 26450 | 26500 | 26650 | 26450 | 14485 |
| 570 | 20250228 | 091700 | 8291511300 | 26550 | 26450 | 26550 | 26450 | 3591 |
| 571 | 20250228 | 091600 | 8196373300 | 26400 | 26350 | 26450 | 26350 | 17043 |
| 572 | 20250228 | 091500 | 7746879100 | 26400 | 26300 | 26400 | 26250 | 19293 |
| 573 | 20250228 | 091400 | 7239815950 | 26300 | 26400 | 26450 | 26300 | 8844 |
| 574 | 20250228 | 091300 | 7006681500 | 26400 | 26450 | 26450 | 26350 | 15367 |
| 575 | 20250228 | 091200 | 6601219500 | 26450 | 26450 | 26450 | 26400 | 8360 |
| 576 | 20250228 | 091100 | 6380421550 | 26450 | 26500 | 26500 | 26400 | 4903 |
| 577 | 20250228 | 091000 | 6250789650 | 26450 | 26450 | 26550 | 26400 | 2823 |
| 578 | 20250228 | 090900 | 6176052950 | 26450 | 26700 | 26700 | 26450 | 16459 |
| 579 | 20250228 | 090800 | 5739295900 | 26700 | 26650 | 26800 | 26600 | 8272 |
| 580 | 20250228 | 090700 | 5518409250 | 26650 | 26650 | 26700 | 26600 | 2427 |
| 581 | 20250228 | 090600 | 5453732550 | 26650 | 26700 | 26800 | 26550 | 9507 |
| 582 | 20250228 | 090500 | 5200111600 | 26750 | 26550 | 26750 | 26500 | 13762 |
| 583 | 20250228 | 090400 | 4834132950 | 26550 | 26450 | 26600 | 26450 | 14375 |
| 584 | 20250228 | 090300 | 4452663450 | 26500 | 26450 | 26600 | 26450 | 26629 |
| 585 | 20250228 | 090200 | 3746965650 | 26450 | 26450 | 26600 | 26350 | 18143 |
| 586 | 20250228 | 090100 | 3267215000 | 26450 | 26550 | 26750 | 26450 | 43722 |
| 587 | 20250228 | 090000 | 2105880200 | 26600 | 26600 | 26800 | 26550 | 76738 |