31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 5903 |
| 3 | 20250425 | 182800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20250425 | 182700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20250425 | 182600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20250425 | 182500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20250425 | 182400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20250425 | 182300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20250425 | 182200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20250425 | 182100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20250425 | 182000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20250425 | 181900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20250425 | 181800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20250425 | 181700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20250425 | 181600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20250425 | 181500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20250425 | 181400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20250425 | 181300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20250425 | 181200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20250425 | 181100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20250425 | 181000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20250425 | 180900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20250425 | 180800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20250425 | 180700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20250425 | 180600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20250425 | 180500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20250425 | 180400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20250425 | 180300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20250425 | 180200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20250425 | 180100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20250425 | 180000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20250425 | 175900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 5903 |
| 33 | 20250425 | 175800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20250425 | 175700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20250425 | 175600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20250425 | 175500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20250425 | 175400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20250425 | 175300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20250425 | 175200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20250425 | 175100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20250425 | 175000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20250425 | 174900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20250425 | 174800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20250425 | 174700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20250425 | 174600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20250425 | 174500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20250425 | 174400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20250425 | 174300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20250425 | 174200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20250425 | 174100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20250425 | 174000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20250425 | 173900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20250425 | 173800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20250425 | 173700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20250425 | 173600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20250425 | 173500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20250425 | 173400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20250425 | 173300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20250425 | 173200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20250425 | 173100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20250425 | 173000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20250425 | 172900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 5903 |
| 63 | 20250425 | 172800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20250425 | 172700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20250425 | 172600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20250425 | 172500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20250425 | 172400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20250425 | 172300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20250425 | 172200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20250425 | 172100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20250425 | 172000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20250425 | 171900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20250425 | 171800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20250425 | 171700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20250425 | 171600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20250425 | 171500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20250425 | 171400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20250425 | 171300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20250425 | 171200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20250425 | 171100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20250425 | 171000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20250425 | 170900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20250425 | 170800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20250425 | 170700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20250425 | 170600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20250425 | 170500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20250425 | 170400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20250425 | 170300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20250425 | 170200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20250425 | 170100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20250425 | 170000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20250425 | 165900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 5903 |
| 93 | 20250425 | 165800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20250425 | 165700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20250425 | 165600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20250425 | 165500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20250425 | 165400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20250425 | 165300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20250425 | 165200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20250425 | 165100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20250425 | 165000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20250425 | 164900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20250425 | 164800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20250425 | 164700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20250425 | 164600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20250425 | 164500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20250425 | 164400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20250425 | 164300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20250425 | 164200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20250425 | 164100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20250425 | 164000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20250425 | 163900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20250425 | 163800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20250425 | 163700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20250425 | 163600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20250425 | 163500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20250425 | 163400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20250425 | 163300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20250425 | 163200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20250425 | 163100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20250425 | 163000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20250425 | 162900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 5903 |
| 123 | 20250425 | 162800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20250425 | 162700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20250425 | 162600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20250425 | 162500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20250425 | 162400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20250425 | 162300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20250425 | 162200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20250425 | 162100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20250425 | 162000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20250425 | 161900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20250425 | 161800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20250425 | 161700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20250425 | 161600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20250425 | 161500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20250425 | 161400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20250425 | 161300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20250425 | 161200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20250425 | 161100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20250425 | 161000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20250425 | 160900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20250425 | 160800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20250425 | 160700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20250425 | 160600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20250425 | 160500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20250425 | 160400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20250425 | 160300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20250425 | 160200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20250425 | 160100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20250425 | 160000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20250425 | 155900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 5903 |
| 153 | 20250425 | 155800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20250425 | 155700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20250425 | 155600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20250425 | 155500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20250425 | 155400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20250425 | 155300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20250425 | 155200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20250425 | 155100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20250425 | 155000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20250425 | 154900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20250425 | 154800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20250425 | 154700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20250425 | 154600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20250425 | 154500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20250425 | 154400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20250425 | 154300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20250425 | 154200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20250425 | 154100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20250425 | 154000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20250425 | 153900 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20250425 | 153800 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20250425 | 153700 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20250425 | 153600 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20250425 | 153500 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20250425 | 153400 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20250425 | 153300 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20250425 | 153200 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20250425 | 153100 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20250425 | 153000 | 18326165300 | 31100 | 31100 | 31100 | 31100 | 5903 |
| 182 | 20250425 | 152900 | 18142582000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 183 | 20250425 | 152800 | 18142582000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20250425 | 152700 | 18142582000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20250425 | 152600 | 18142582000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20250425 | 152500 | 18142582000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20250425 | 152400 | 18142582000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20250425 | 152300 | 18142582000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20250425 | 152200 | 18142582000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20250425 | 152100 | 18142582000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20250425 | 152000 | 18142582000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20250425 | 151900 | 18142582000 | 31100 | 31050 | 31100 | 31000 | 1991 |
| 193 | 20250425 | 151800 | 18080762050 | 31050 | 31100 | 31100 | 31050 | 1091 |
| 194 | 20250425 | 151700 | 18046885925 | 31050 | 31150 | 31150 | 31050 | 2402 |
| 195 | 20250425 | 151600 | 17972197975 | 31100 | 31150 | 31150 | 31100 | 922 |
| 196 | 20250425 | 151500 | 17943493925 | 31150 | 31150 | 31200 | 31150 | 640 |
| 197 | 20250425 | 151400 | 17923554325 | 31200 | 31150 | 31200 | 31150 | 994 |
| 198 | 20250425 | 151300 | 17892555975 | 31150 | 31225 | 31225 | 31150 | 1735 |
| 199 | 20250425 | 151200 | 17838431900 | 31200 | 31200 | 31250 | 31200 | 698 |
| 200 | 20250425 | 151100 | 17816643375 | 31200 | 31150 | 31200 | 31150 | 3855 |
| 201 | 20250425 | 151000 | 17696432125 | 31200 | 31200 | 31250 | 31150 | 1470 |
| 202 | 20250425 | 150900 | 17650573075 | 31200 | 31200 | 31250 | 31200 | 944 |
| 203 | 20250425 | 150800 | 17621115125 | 31250 | 31250 | 31250 | 31200 | 939 |
| 204 | 20250425 | 150700 | 17591785225 | 31250 | 31200 | 31250 | 31200 | 310 |
| 205 | 20250425 | 150600 | 17582105725 | 31200 | 31050 | 31250 | 31050 | 11434 |
| 206 | 20250425 | 150500 | 17225366025 | 31050 | 31050 | 31100 | 31050 | 1056 |
| 207 | 20250425 | 150400 | 17192537625 | 31050 | 31050 | 31100 | 31050 | 469 |
| 208 | 20250425 | 150300 | 17177968475 | 31100 | 31050 | 31100 | 31050 | 860 |
| 209 | 20250425 | 150200 | 17151224425 | 31100 | 31050 | 31100 | 31050 | 885 |
| 210 | 20250425 | 150100 | 17123715150 | 31050 | 31100 | 31100 | 31050 | 160 |
| 211 | 20250425 | 150000 | 17118743800 | 31050 | 31050 | 31100 | 31050 | 1295 |
| 212 | 20250425 | 145900 | 17078492550 | 31050 | 31050 | 31100 | 31050 | 131 |
| 213 | 20250425 | 145800 | 17074421400 | 31050 | 31100 | 31100 | 31050 | 714 |
| 214 | 20250425 | 145700 | 17052224250 | 31050 | 31000 | 31100 | 31000 | 1358 |
| 215 | 20250425 | 145600 | 17010058150 | 31000 | 31050 | 31100 | 31000 | 829 |
| 216 | 20250425 | 145500 | 16984313850 | 31050 | 31100 | 31100 | 31050 | 368 |
| 217 | 20250425 | 145400 | 16972872750 | 31050 | 31000 | 31100 | 31000 | 1305 |
| 218 | 20250425 | 145300 | 16932352550 | 31050 | 31050 | 31100 | 31000 | 577 |
| 219 | 20250425 | 145200 | 16914435200 | 31050 | 31050 | 31100 | 31050 | 1035 |
| 220 | 20250425 | 145100 | 16882289600 | 31050 | 31050 | 31100 | 31000 | 741 |
| 221 | 20250425 | 145000 | 16859284450 | 31100 | 31050 | 31100 | 31050 | 595 |
| 222 | 20250425 | 144900 | 16840802900 | 31050 | 31100 | 31100 | 31000 | 1688 |
| 223 | 20250425 | 144800 | 16788383650 | 31050 | 31100 | 31100 | 31050 | 638 |
| 224 | 20250425 | 144700 | 16768552600 | 31100 | 31050 | 31100 | 31050 | 475 |
| 225 | 20250425 | 144600 | 16753793350 | 31050 | 31000 | 31100 | 31000 | 1215 |
| 226 | 20250425 | 144500 | 16716027600 | 31050 | 31000 | 31050 | 30950 | 2258 |
| 227 | 20250425 | 144400 | 16646030100 | 31000 | 30950 | 31050 | 30950 | 2700 |
| 228 | 20250425 | 144300 | 16562374000 | 30950 | 30950 | 31000 | 30950 | 866 |
| 229 | 20250425 | 144200 | 16535542950 | 30950 | 30950 | 31000 | 30950 | 320 |
| 230 | 20250425 | 144100 | 16525630350 | 30950 | 30950 | 31000 | 30850 | 10577 |
| 231 | 20250425 | 144000 | 16199105750 | 30950 | 30900 | 30950 | 30900 | 953 |
| 232 | 20250425 | 143900 | 16169611250 | 30900 | 30950 | 31000 | 30900 | 1748 |
| 233 | 20250425 | 143800 | 16115567850 | 30950 | 30950 | 31000 | 30900 | 292 |
| 234 | 20250425 | 143700 | 16106530400 | 30950 | 31000 | 31000 | 30950 | 1417 |
| 235 | 20250425 | 143600 | 16062661100 | 30950 | 31000 | 31050 | 30950 | 1410 |
| 236 | 20250425 | 143500 | 16018952000 | 31000 | 30950 | 31100 | 30950 | 1813 |
| 237 | 20250425 | 143400 | 15962671850 | 30950 | 31000 | 31000 | 30950 | 327 |
| 238 | 20250425 | 143300 | 15952537600 | 30950 | 31000 | 31000 | 30950 | 589 |
| 239 | 20250425 | 143200 | 15934291750 | 31000 | 31000 | 31000 | 30950 | 305 |
| 240 | 20250425 | 143100 | 15924847100 | 31000 | 30900 | 31000 | 30900 | 1335 |
| 241 | 20250425 | 143000 | 15883511000 | 30950 | 30900 | 30950 | 30900 | 1316 |
| 242 | 20250425 | 142900 | 15842837200 | 30900 | 31000 | 31000 | 30900 | 5769 |
| 243 | 20250425 | 142800 | 15664320000 | 30950 | 31000 | 31000 | 30950 | 782 |
| 244 | 20250425 | 142700 | 15640088450 | 31050 | 31000 | 31050 | 31000 | 715 |
| 245 | 20250425 | 142600 | 15617910350 | 31000 | 30950 | 31050 | 30950 | 361 |
| 246 | 20250425 | 142500 | 15606719000 | 31000 | 31000 | 31050 | 30950 | 164 |
| 247 | 20250425 | 142400 | 15601633500 | 31050 | 30950 | 31050 | 30950 | 2608 |
| 248 | 20250425 | 142300 | 15520782300 | 30950 | 30950 | 31000 | 30950 | 370 |
| 249 | 20250425 | 142200 | 15509323400 | 30950 | 31050 | 31050 | 30950 | 184 |
| 250 | 20250425 | 142100 | 15503622550 | 31000 | 31050 | 31050 | 31000 | 2359 |
| 251 | 20250425 | 142000 | 15430486250 | 31000 | 31000 | 31050 | 31000 | 285 |
| 252 | 20250425 | 141900 | 15421643550 | 31000 | 31000 | 31050 | 31000 | 116 |
| 253 | 20250425 | 141800 | 15418046650 | 31000 | 31000 | 31050 | 31000 | 460 |
| 254 | 20250425 | 141700 | 15403777650 | 31050 | 31050 | 31050 | 31000 | 263 |
| 255 | 20250425 | 141600 | 15395619400 | 31000 | 31050 | 31050 | 31000 | 276 |
| 256 | 20250425 | 141500 | 15387052350 | 31000 | 31050 | 31050 | 31000 | 375 |
| 257 | 20250425 | 141400 | 15375421400 | 31000 | 31050 | 31050 | 31000 | 460 |
| 258 | 20250425 | 141300 | 15361140550 | 31050 | 31050 | 31150 | 31000 | 1499 |
| 259 | 20250425 | 141200 | 15314514400 | 31000 | 31000 | 31050 | 31000 | 218 |
| 260 | 20250425 | 141100 | 15307753250 | 31000 | 31050 | 31050 | 30950 | 3101 |
| 261 | 20250425 | 141000 | 15211623350 | 31050 | 31000 | 31050 | 31000 | 223 |
| 262 | 20250425 | 140900 | 15204705700 | 31000 | 31050 | 31050 | 31000 | 275 |
| 263 | 20250425 | 140800 | 15196169550 | 31050 | 31050 | 31100 | 31050 | 360 |
| 264 | 20250425 | 140700 | 15184987400 | 31050 | 31100 | 31100 | 31050 | 203 |
| 265 | 20250425 | 140600 | 15178677250 | 31100 | 31100 | 31100 | 31050 | 197 |
| 266 | 20250425 | 140500 | 15172560200 | 31100 | 31100 | 31100 | 31050 | 272 |
| 267 | 20250425 | 140400 | 15164101650 | 31050 | 31100 | 31100 | 31050 | 452 |
| 268 | 20250425 | 140300 | 15150056150 | 31100 | 31050 | 31100 | 31050 | 55 |
| 269 | 20250425 | 140200 | 15148348200 | 31100 | 31000 | 31150 | 31000 | 1388 |
| 270 | 20250425 | 140100 | 15105216750 | 31000 | 31050 | 31100 | 31000 | 1486 |
| 271 | 20250425 | 140000 | 15059107650 | 31050 | 31100 | 31100 | 31050 | 80 |
| 272 | 20250425 | 135900 | 15056621150 | 31100 | 31050 | 31100 | 31050 | 296 |
| 273 | 20250425 | 135800 | 15047424850 | 31050 | 31050 | 31100 | 31050 | 384 |
| 274 | 20250425 | 135700 | 15035493300 | 31100 | 31100 | 31100 | 31050 | 180 |
| 275 | 20250425 | 135600 | 15029895450 | 31050 | 31050 | 31100 | 31050 | 298 |
| 276 | 20250425 | 135500 | 15020641800 | 31100 | 31050 | 31100 | 31050 | 705 |
| 277 | 20250425 | 135400 | 14998744800 | 31050 | 31100 | 31100 | 31050 | 168 |
| 278 | 20250425 | 135300 | 14993524700 | 31050 | 31100 | 31100 | 31050 | 251 |
| 279 | 20250425 | 135200 | 14985723200 | 31100 | 31100 | 31100 | 31050 | 225 |
| 280 | 20250425 | 135100 | 14978726850 | 31050 | 31050 | 31150 | 31050 | 1536 |
| 281 | 20250425 | 135000 | 14930943250 | 31100 | 31100 | 31100 | 31050 | 97 |
| 282 | 20250425 | 134900 | 14927930850 | 31100 | 31100 | 31100 | 31100 | 98 |
| 283 | 20250425 | 134800 | 14924883050 | 31050 | 31050 | 31100 | 31000 | 1151 |
| 284 | 20250425 | 134700 | 14889131100 | 31000 | 31000 | 31050 | 31000 | 163 |
| 285 | 20250425 | 134600 | 14884077350 | 31050 | 31050 | 31050 | 31050 | 227 |
| 286 | 20250425 | 134500 | 14877029000 | 31050 | 31050 | 31050 | 31000 | 329 |
| 287 | 20250425 | 134400 | 14866815800 | 31050 | 31000 | 31050 | 31000 | 345 |
| 288 | 20250425 | 134300 | 14856112200 | 31000 | 31050 | 31050 | 31000 | 139 |
| 289 | 20250425 | 134200 | 14851798750 | 31050 | 31000 | 31050 | 30950 | 351 |
| 290 | 20250425 | 134100 | 14840916400 | 31000 | 31000 | 31000 | 30950 | 337 |
| 291 | 20250425 | 134000 | 14830474400 | 31000 | 31000 | 31150 | 30950 | 1227 |
| 292 | 20250425 | 133900 | 14792334050 | 31000 | 31000 | 31000 | 30950 | 1940 |
| 293 | 20250425 | 133800 | 14732194100 | 31050 | 31050 | 31050 | 31000 | 435 |
| 294 | 20250425 | 133700 | 14718687400 | 31000 | 31000 | 31050 | 31000 | 215 |
| 295 | 20250425 | 133600 | 14712015850 | 31050 | 31000 | 31050 | 31000 | 344 |
| 296 | 20250425 | 133500 | 14701341800 | 31000 | 31050 | 31050 | 31000 | 177 |
| 297 | 20250425 | 133400 | 14695848300 | 31025 | 31050 | 31050 | 31000 | 337 |
| 298 | 20250425 | 133300 | 14685393325 | 31050 | 31050 | 31050 | 31050 | 386 |
| 299 | 20250425 | 133200 | 14673408025 | 31050 | 31025 | 31050 | 31000 | 701 |
| 300 | 20250425 | 133100 | 14651671175 | 31000 | 31000 | 31050 | 31000 | 121 |
| 301 | 20250425 | 133000 | 14647915375 | 31050 | 31100 | 31100 | 31050 | 577 |
| 302 | 20250425 | 132900 | 14629996875 | 31050 | 31050 | 31150 | 31000 | 1330 |
| 303 | 20250425 | 132800 | 14588615225 | 31050 | 31050 | 31050 | 31000 | 429 |
| 304 | 20250425 | 132700 | 14575294825 | 31000 | 31050 | 31050 | 31000 | 184 |
| 305 | 20250425 | 132600 | 14569586375 | 31050 | 31050 | 31050 | 31000 | 145 |
| 306 | 20250425 | 132500 | 14565086825 | 31050 | 31050 | 31050 | 31000 | 336 |
| 307 | 20250425 | 132400 | 14554661575 | 31000 | 31050 | 31050 | 31000 | 32 |
| 308 | 20250425 | 132300 | 14553669125 | 31000 | 31050 | 31050 | 31000 | 426 |
| 309 | 20250425 | 132200 | 14540446425 | 31050 | 31050 | 31050 | 31000 | 185 |
| 310 | 20250425 | 132100 | 14534707075 | 31000 | 31050 | 31050 | 31000 | 256 |
| 311 | 20250425 | 132000 | 14526766675 | 31050 | 31000 | 31050 | 31000 | 101 |
| 312 | 20250425 | 131900 | 14523630825 | 31000 | 31100 | 31100 | 31000 | 503 |
| 313 | 20250425 | 131800 | 14508006625 | 31050 | 31050 | 31150 | 31000 | 1243 |
| 314 | 20250425 | 131700 | 14469359975 | 31050 | 31050 | 31050 | 31000 | 427 |
| 315 | 20250425 | 131600 | 14456102875 | 31050 | 31000 | 31050 | 31000 | 159 |
| 316 | 20250425 | 131500 | 14451167375 | 31050 | 31050 | 31050 | 31000 | 27 |
| 317 | 20250425 | 131400 | 14450330125 | 31000 | 31050 | 31050 | 31000 | 324 |
| 318 | 20250425 | 131300 | 14440277975 | 31050 | 31050 | 31050 | 31000 | 356 |
| 319 | 20250425 | 131200 | 14429227525 | 31000 | 31050 | 31050 | 31000 | 256 |
| 320 | 20250425 | 131100 | 14421283025 | 31000 | 31050 | 31050 | 31000 | 509 |
| 321 | 20250425 | 131000 | 14405479675 | 31050 | 31000 | 31050 | 30950 | 406 |
| 322 | 20250425 | 130900 | 14392892325 | 31000 | 31050 | 31050 | 30950 | 357 |
| 323 | 20250425 | 130800 | 14381821275 | 31050 | 31000 | 31050 | 30950 | 1117 |
| 324 | 20250425 | 130700 | 14347225075 | 31050 | 31000 | 31050 | 31000 | 1333 |
| 325 | 20250425 | 130600 | 14305841525 | 31000 | 31050 | 31050 | 31000 | 262 |
| 326 | 20250425 | 130500 | 14297715225 | 31000 | 31000 | 31050 | 31000 | 198 |
| 327 | 20250425 | 130400 | 14291574025 | 31000 | 31000 | 31050 | 31000 | 219 |
| 328 | 20250425 | 130300 | 14284780275 | 31000 | 31050 | 31050 | 31000 | 375 |
| 329 | 20250425 | 130200 | 14273151075 | 31050 | 31050 | 31100 | 31000 | 459 |
| 330 | 20250425 | 130100 | 14258899225 | 31100 | 31050 | 31100 | 31000 | 271 |
| 331 | 20250425 | 130000 | 14250485975 | 31050 | 31050 | 31050 | 31000 | 227 |
| 332 | 20250425 | 125900 | 14243440375 | 31050 | 31050 | 31100 | 31000 | 267 |
| 333 | 20250425 | 125800 | 14235155325 | 31050 | 31100 | 31100 | 31000 | 207 |
| 334 | 20250425 | 125700 | 14228730475 | 31050 | 31050 | 31100 | 31050 | 193 |
| 335 | 20250425 | 125600 | 14222733525 | 31100 | 31050 | 31100 | 31000 | 1545 |
| 336 | 20250425 | 125500 | 14174700675 | 31000 | 31000 | 31050 | 31000 | 279 |
| 337 | 20250425 | 125400 | 14166045575 | 31050 | 31050 | 31050 | 31000 | 180 |
| 338 | 20250425 | 125300 | 14160459825 | 31050 | 31050 | 31050 | 31050 | 247 |
| 339 | 20250425 | 125200 | 14152790475 | 31000 | 31050 | 31050 | 31000 | 307 |
| 340 | 20250425 | 125100 | 14143272825 | 31000 | 31050 | 31050 | 31000 | 225 |
| 341 | 20250425 | 125000 | 14136291525 | 31050 | 31050 | 31050 | 31000 | 102 |
| 342 | 20250425 | 124900 | 14133124475 | 31050 | 31050 | 31050 | 31000 | 112 |
| 343 | 20250425 | 124800 | 14129649075 | 31050 | 30950 | 31050 | 30950 | 334 |
| 344 | 20250425 | 124700 | 14119298675 | 31000 | 31000 | 31100 | 30950 | 532 |
| 345 | 20250425 | 124600 | 14102801775 | 31000 | 31050 | 31050 | 31000 | 124 |
| 346 | 20250425 | 124500 | 14098954725 | 31050 | 31050 | 31100 | 31000 | 1223 |
| 347 | 20250425 | 124400 | 14060953175 | 31050 | 31000 | 31050 | 31000 | 1156 |
| 348 | 20250425 | 124300 | 14025109575 | 31050 | 31050 | 31050 | 31000 | 45 |
| 349 | 20250425 | 124200 | 14023713475 | 31050 | 31000 | 31050 | 31000 | 160 |
| 350 | 20250425 | 124100 | 14018746325 | 31050 | 31050 | 31050 | 31000 | 157 |
| 351 | 20250425 | 124000 | 14013874025 | 31000 | 31050 | 31100 | 31000 | 220 |
| 352 | 20250425 | 123900 | 14007049675 | 31000 | 31050 | 31050 | 31000 | 156 |
| 353 | 20250425 | 123800 | 14002207275 | 31050 | 31000 | 31050 | 31000 | 122 |
| 354 | 20250425 | 123700 | 13998421425 | 31050 | 31050 | 31050 | 31000 | 1363 |
| 355 | 20250425 | 123600 | 13956119975 | 31050 | 31050 | 31050 | 31000 | 143 |
| 356 | 20250425 | 123500 | 13951686625 | 31050 | 30950 | 31050 | 30950 | 1777 |
| 357 | 20250425 | 123400 | 13896594525 | 30950 | 31000 | 31200 | 30950 | 1704 |
| 358 | 20250425 | 123300 | 13843653925 | 31000 | 31050 | 31050 | 30950 | 635 |
| 359 | 20250425 | 123200 | 13823963525 | 31000 | 31025 | 31050 | 31000 | 101 |
| 360 | 20250425 | 123100 | 13820829925 | 31000 | 31025 | 31025 | 31000 | 138 |
| 361 | 20250425 | 123000 | 13816549700 | 31025 | 31000 | 31025 | 31000 | 109 |
| 362 | 20250425 | 122900 | 13813168975 | 31025 | 31050 | 31050 | 31000 | 327 |
| 363 | 20250425 | 122800 | 13803026400 | 31050 | 31050 | 31150 | 31000 | 481 |
| 364 | 20250425 | 122700 | 13788073350 | 31100 | 31050 | 31100 | 31050 | 59 |
| 365 | 20250425 | 122600 | 13786241150 | 31100 | 31050 | 31100 | 31000 | 358 |
| 366 | 20250425 | 122500 | 13775132800 | 31050 | 31000 | 31050 | 31000 | 546 |
| 367 | 20250425 | 122400 | 13758193650 | 31050 | 31100 | 31100 | 31000 | 383 |
| 368 | 20250425 | 122300 | 13746301000 | 31050 | 31100 | 31200 | 31050 | 1519 |
| 369 | 20250425 | 122200 | 13699001550 | 31050 | 31100 | 31100 | 31050 | 367 |
| 370 | 20250425 | 122100 | 13687600400 | 31100 | 31100 | 31100 | 31050 | 1281 |
| 371 | 20250425 | 122000 | 13647812150 | 31050 | 31100 | 31100 | 31050 | 415 |
| 372 | 20250425 | 121900 | 13634920150 | 31100 | 31050 | 31100 | 31050 | 322 |
| 373 | 20250425 | 121800 | 13624907150 | 31050 | 31050 | 31100 | 31050 | 164 |
| 374 | 20250425 | 121700 | 13619814900 | 31050 | 31100 | 31100 | 31050 | 88 |
| 375 | 20250425 | 121600 | 13617079900 | 31050 | 31000 | 31150 | 31000 | 451 |
| 376 | 20250425 | 121500 | 13603068650 | 31050 | 31050 | 31050 | 31000 | 179 |
| 377 | 20250425 | 121400 | 13597514400 | 31050 | 31100 | 31100 | 31050 | 233 |
| 378 | 20250425 | 121300 | 13590277000 | 31100 | 31100 | 31100 | 31050 | 120 |
| 379 | 20250425 | 121200 | 13586546000 | 31100 | 31050 | 31200 | 31050 | 1389 |
| 380 | 20250425 | 121100 | 13543303400 | 31050 | 31000 | 31050 | 31000 | 469 |
| 381 | 20250425 | 121000 | 13528764050 | 31050 | 31000 | 31050 | 31000 | 229 |
| 382 | 20250425 | 120900 | 13521656500 | 31050 | 31050 | 31050 | 31000 | 132 |
| 383 | 20250425 | 120800 | 13517559550 | 31050 | 31050 | 31050 | 31000 | 363 |
| 384 | 20250425 | 120700 | 13506306250 | 31050 | 31050 | 31100 | 31050 | 916 |
| 385 | 20250425 | 120600 | 13477834675 | 31025 | 31050 | 31050 | 31000 | 257 |
| 386 | 20250425 | 120500 | 13469856100 | 31050 | 31050 | 31050 | 31000 | 285 |
| 387 | 20250425 | 120400 | 13461008700 | 31000 | 31100 | 31100 | 31000 | 680 |
| 388 | 20250425 | 120300 | 13439898050 | 31100 | 31075 | 31100 | 31050 | 374 |
| 389 | 20250425 | 120200 | 13428275450 | 31100 | 31100 | 31150 | 31100 | 138 |
| 390 | 20250425 | 120100 | 13423983300 | 31050 | 31050 | 31200 | 31050 | 1200 |
| 391 | 20250425 | 120000 | 13386622950 | 31050 | 31100 | 31100 | 31050 | 606 |
| 392 | 20250425 | 115900 | 13367801300 | 31100 | 31100 | 31100 | 31050 | 186 |
| 393 | 20250425 | 115800 | 13362018000 | 31100 | 31100 | 31100 | 31050 | 200 |
| 394 | 20250425 | 115700 | 13355799250 | 31100 | 31050 | 31100 | 31050 | 374 |
| 395 | 20250425 | 115600 | 13344182000 | 31050 | 31000 | 31050 | 30950 | 1039 |
| 396 | 20250425 | 115500 | 13311973175 | 31000 | 31000 | 31000 | 30950 | 337 |
| 397 | 20250425 | 115400 | 13301528475 | 31000 | 31050 | 31050 | 30950 | 3353 |
| 398 | 20250425 | 115300 | 13197616675 | 31000 | 31000 | 31050 | 31000 | 270 |
| 399 | 20250425 | 115200 | 13189239475 | 31000 | 31000 | 31050 | 30950 | 401 |
| 400 | 20250425 | 115100 | 13176806225 | 31050 | 31050 | 31100 | 31050 | 464 |
| 401 | 20250425 | 115000 | 13162395475 | 31050 | 31000 | 31100 | 31000 | 1271 |
| 402 | 20250425 | 114900 | 13122909825 | 30950 | 31000 | 31000 | 30950 | 246 |
| 403 | 20250425 | 114800 | 13115285525 | 30950 | 31000 | 31000 | 30950 | 373 |
| 404 | 20250425 | 114700 | 13103729925 | 31000 | 30950 | 31000 | 30950 | 283 |
| 405 | 20250425 | 114600 | 13094962025 | 31000 | 31050 | 31050 | 30950 | 724 |
| 406 | 20250425 | 114500 | 13072515475 | 31000 | 31050 | 31050 | 31000 | 663 |
| 407 | 20250425 | 114400 | 13051956275 | 31000 | 31000 | 31050 | 31000 | 326 |
| 408 | 20250425 | 114300 | 13041841075 | 31050 | 31050 | 31050 | 31000 | 305 |
| 409 | 20250425 | 114200 | 13032375925 | 31050 | 31050 | 31100 | 31000 | 139 |
| 410 | 20250425 | 114100 | 13028060425 | 31050 | 31000 | 31100 | 31000 | 644 |
| 411 | 20250425 | 114000 | 13008075975 | 31050 | 31050 | 31100 | 31000 | 1311 |
| 412 | 20250425 | 113900 | 12967335975 | 31050 | 31150 | 31200 | 31000 | 4156 |
| 413 | 20250425 | 113800 | 12838148175 | 31100 | 31150 | 31150 | 31100 | 237 |
| 414 | 20250425 | 113700 | 12830768175 | 31100 | 31100 | 31150 | 31050 | 1173 |
| 415 | 20250425 | 113600 | 12794301175 | 31150 | 31150 | 31150 | 31100 | 172 |
| 416 | 20250425 | 113500 | 12788947925 | 31150 | 31150 | 31150 | 31100 | 452 |
| 417 | 20250425 | 113400 | 12774869875 | 31150 | 31100 | 31200 | 31100 | 3786 |
| 418 | 20250425 | 113300 | 12656858525 | 31150 | 31100 | 31150 | 31050 | 4420 |
| 419 | 20250425 | 113200 | 12519193325 | 31100 | 31050 | 31100 | 30950 | 5993 |
| 420 | 20250425 | 113100 | 12333387075 | 31100 | 31100 | 31100 | 31050 | 2207 |
| 421 | 20250425 | 113000 | 12264850525 | 31100 | 31050 | 31100 | 31050 | 4036 |
| 422 | 20250425 | 112900 | 12139528575 | 31100 | 31100 | 31150 | 31050 | 491 |
| 423 | 20250425 | 112800 | 12124261475 | 31100 | 31050 | 31150 | 31050 | 1564 |
| 424 | 20250425 | 112700 | 12075586925 | 31100 | 31100 | 31100 | 31050 | 199 |
| 425 | 20250425 | 112600 | 12069400775 | 31100 | 31050 | 31100 | 31050 | 653 |
| 426 | 20250425 | 112500 | 12049110525 | 31100 | 31100 | 31150 | 31100 | 1831 |
| 427 | 20250425 | 112400 | 11992161725 | 31100 | 31100 | 31150 | 31100 | 341 |
| 428 | 20250425 | 112300 | 11981550625 | 31100 | 31100 | 31150 | 31100 | 205 |
| 429 | 20250425 | 112200 | 11975171625 | 31150 | 31250 | 31250 | 31150 | 1051 |
| 430 | 20250425 | 112100 | 11942421175 | 31250 | 31150 | 31250 | 31100 | 9748 |
| 431 | 20250425 | 112000 | 11638696475 | 31100 | 31150 | 31150 | 31100 | 1587 |
| 432 | 20250425 | 111900 | 11589337625 | 31100 | 31150 | 31200 | 31100 | 3280 |
| 433 | 20250425 | 111800 | 11487158175 | 31200 | 31200 | 31250 | 31150 | 1140 |
| 434 | 20250425 | 111700 | 11451590775 | 31250 | 31200 | 31250 | 31150 | 1464 |
| 435 | 20250425 | 111600 | 11405891225 | 31150 | 31200 | 31200 | 31150 | 114 |
| 436 | 20250425 | 111500 | 11402336625 | 31200 | 31200 | 31200 | 31150 | 283 |
| 437 | 20250425 | 111400 | 11393515175 | 31200 | 31200 | 31200 | 31150 | 112 |
| 438 | 20250425 | 111300 | 11390022075 | 31200 | 31150 | 31200 | 31150 | 225 |
| 439 | 20250425 | 111200 | 11383004500 | 31150 | 31150 | 31200 | 31150 | 199 |
| 440 | 20250425 | 111100 | 11376797350 | 31200 | 31200 | 31200 | 31150 | 304 |
| 441 | 20250425 | 111000 | 11367321700 | 31200 | 31200 | 31200 | 31150 | 143 |
| 442 | 20250425 | 110900 | 11362861300 | 31200 | 31200 | 31200 | 31150 | 166 |
| 443 | 20250425 | 110800 | 11357686000 | 31150 | 31200 | 31250 | 31150 | 1457 |
| 444 | 20250425 | 110700 | 11312223100 | 31250 | 31250 | 31250 | 31200 | 96 |
| 445 | 20250425 | 110600 | 11309224200 | 31250 | 31200 | 31300 | 31200 | 1497 |
| 446 | 20250425 | 110500 | 11262472850 | 31200 | 31200 | 31200 | 31150 | 252 |
| 447 | 20250425 | 110400 | 11254612050 | 31200 | 31150 | 31200 | 31150 | 391 |
| 448 | 20250425 | 110300 | 11242422800 | 31200 | 31200 | 31200 | 31200 | 166 |
| 449 | 20250425 | 110200 | 11237243600 | 31200 | 31150 | 31200 | 31150 | 207 |
| 450 | 20250425 | 110100 | 11230790150 | 31150 | 31150 | 31200 | 31150 | 640 |
| 451 | 20250425 | 110000 | 11210823800 | 31150 | 31150 | 31200 | 31150 | 360 |
| 452 | 20250425 | 105900 | 11199605050 | 31200 | 31200 | 31200 | 31150 | 204 |
| 453 | 20250425 | 105800 | 11193243525 | 31200 | 31200 | 31200 | 31200 | 169 |
| 454 | 20250425 | 105700 | 11187970725 | 31175 | 31200 | 31250 | 31150 | 857 |
| 455 | 20250425 | 105600 | 11161232775 | 31200 | 31200 | 31250 | 31150 | 902 |
| 456 | 20250425 | 105500 | 11133090725 | 31250 | 31200 | 31250 | 31200 | 1334 |
| 457 | 20250425 | 105400 | 11091439825 | 31200 | 31200 | 31200 | 31150 | 162 |
| 458 | 20250425 | 105300 | 11086387375 | 31200 | 31150 | 31200 | 31150 | 84 |
| 459 | 20250425 | 105200 | 11083767175 | 31150 | 31200 | 31200 | 31150 | 293 |
| 460 | 20250425 | 105100 | 11074626675 | 31150 | 31150 | 31200 | 31150 | 256 |
| 461 | 20250425 | 105000 | 11066648675 | 31150 | 31200 | 31200 | 31150 | 195 |
| 462 | 20250425 | 104900 | 11060565425 | 31200 | 31200 | 31200 | 31150 | 504 |
| 463 | 20250425 | 104800 | 11044842075 | 31200 | 31200 | 31250 | 31200 | 313 |
| 464 | 20250425 | 104700 | 11035073375 | 31200 | 31250 | 31250 | 31200 | 1386 |
| 465 | 20250425 | 104600 | 10991814375 | 31200 | 31250 | 31250 | 31200 | 553 |
| 466 | 20250425 | 104500 | 10974557375 | 31250 | 31200 | 31250 | 31200 | 307 |
| 467 | 20250425 | 104400 | 10964972225 | 31200 | 31200 | 31250 | 31150 | 1457 |
| 468 | 20250425 | 104300 | 10919518125 | 31150 | 31200 | 31200 | 31150 | 1247 |
| 469 | 20250425 | 104200 | 10880664075 | 31150 | 31200 | 31200 | 31150 | 92 |
| 470 | 20250425 | 104100 | 10877794425 | 31200 | 31200 | 31200 | 31150 | 96 |
| 471 | 20250425 | 104000 | 10874800875 | 31200 | 31200 | 31200 | 31150 | 361 |
| 472 | 20250425 | 103900 | 10863539175 | 31250 | 31250 | 31250 | 31200 | 1500 |
| 473 | 20250425 | 103800 | 10816687825 | 31200 | 31250 | 31250 | 31200 | 414 |
| 474 | 20250425 | 103700 | 10803765375 | 31250 | 31250 | 31300 | 31250 | 572 |
| 475 | 20250425 | 103600 | 10785887375 | 31300 | 31275 | 31300 | 31250 | 388 |
| 476 | 20250425 | 103500 | 10773751575 | 31300 | 31300 | 31300 | 31250 | 104 |
| 477 | 20250425 | 103400 | 10770497575 | 31300 | 31250 | 31350 | 31250 | 1347 |
| 478 | 20250425 | 103300 | 10728342925 | 31250 | 31200 | 31300 | 31200 | 2054 |
| 479 | 20250425 | 103200 | 10664181875 | 31200 | 31250 | 31250 | 31150 | 1433 |
| 480 | 20250425 | 103100 | 10619474525 | 31250 | 31200 | 31250 | 31200 | 138 |
| 481 | 20250425 | 103000 | 10615162125 | 31200 | 31250 | 31300 | 31200 | 471 |
| 482 | 20250425 | 102900 | 10600452425 | 31300 | 31250 | 31300 | 31200 | 536 |
| 483 | 20250425 | 102800 | 10583707825 | 31200 | 31250 | 31250 | 31200 | 504 |
| 484 | 20250425 | 102700 | 10567972575 | 31250 | 31200 | 31250 | 31150 | 532 |
| 485 | 20250425 | 102600 | 10551373875 | 31200 | 31200 | 31200 | 31150 | 289 |
| 486 | 20250425 | 102500 | 10542359475 | 31150 | 31200 | 31200 | 31150 | 275 |
| 487 | 20250425 | 102400 | 10533780625 | 31200 | 31200 | 31200 | 31150 | 1365 |
| 488 | 20250425 | 102300 | 10491248025 | 31200 | 31200 | 31200 | 31150 | 368 |
| 489 | 20250425 | 102200 | 10479766475 | 31200 | 31200 | 31300 | 31150 | 2587 |
| 490 | 20250425 | 102100 | 10398975600 | 31150 | 31100 | 31250 | 31100 | 3743 |
| 491 | 20250425 | 102000 | 10282304250 | 31100 | 31150 | 31150 | 31100 | 3087 |
| 492 | 20250425 | 101900 | 10186262200 | 31150 | 31250 | 31250 | 31150 | 6307 |
| 493 | 20250425 | 101800 | 9989595350 | 31250 | 31250 | 31250 | 31200 | 433 |
| 494 | 20250425 | 101700 | 9976067150 | 31250 | 31300 | 31300 | 31200 | 424 |
| 495 | 20250425 | 101600 | 9962814400 | 31300 | 31250 | 31300 | 31250 | 846 |
| 496 | 20250425 | 101500 | 9936373550 | 31300 | 31300 | 31300 | 31250 | 478 |
| 497 | 20250425 | 101400 | 9921425850 | 31250 | 31300 | 31300 | 31250 | 1044 |
| 498 | 20250425 | 101300 | 9888793950 | 31300 | 31300 | 31300 | 31250 | 250 |
| 499 | 20250425 | 101200 | 9880969100 | 31300 | 31250 | 31300 | 31250 | 229 |
| 500 | 20250425 | 101100 | 9873805650 | 31300 | 31300 | 31450 | 31250 | 2233 |
| 501 | 20250425 | 101000 | 9803885800 | 31300 | 31250 | 31300 | 31250 | 1112 |
| 502 | 20250425 | 100900 | 9769125900 | 31300 | 31300 | 31300 | 31250 | 1070 |
| 503 | 20250425 | 100800 | 9735677100 | 31300 | 31300 | 31300 | 31200 | 4566 |
| 504 | 20250425 | 100700 | 9592996050 | 31250 | 31300 | 31300 | 31250 | 638 |
| 505 | 20250425 | 100600 | 9573051250 | 31300 | 31250 | 31300 | 31250 | 1611 |
| 506 | 20250425 | 100500 | 9522690725 | 31250 | 31300 | 31300 | 31250 | 462 |
| 507 | 20250425 | 100400 | 9508245825 | 31300 | 31350 | 31350 | 31300 | 1312 |
| 508 | 20250425 | 100300 | 9467171725 | 31350 | 31350 | 31400 | 31300 | 430 |
| 509 | 20250425 | 100200 | 9453691875 | 31350 | 31400 | 31400 | 31300 | 705 |
| 510 | 20250425 | 100100 | 9431586825 | 31400 | 31350 | 31400 | 31350 | 280 |
| 511 | 20250425 | 100000 | 9422796275 | 31400 | 31300 | 31400 | 31300 | 1494 |
| 512 | 20250425 | 095900 | 9375937875 | 31350 | 31300 | 31350 | 31300 | 1149 |
| 513 | 20250425 | 095800 | 9339952225 | 31300 | 31350 | 31350 | 31250 | 5096 |
| 514 | 20250425 | 095700 | 9180437325 | 31350 | 31375 | 31400 | 31300 | 2407 |
| 515 | 20250425 | 095600 | 9104976250 | 31350 | 31350 | 31400 | 31350 | 206 |
| 516 | 20250425 | 095500 | 9098509200 | 31400 | 31450 | 31450 | 31350 | 3039 |
| 517 | 20250425 | 095400 | 9003195250 | 31450 | 31350 | 31450 | 31350 | 946 |
| 518 | 20250425 | 095300 | 8973485850 | 31350 | 31400 | 31400 | 31350 | 740 |
| 519 | 20250425 | 095200 | 8950270150 | 31400 | 31500 | 31500 | 31400 | 3366 |
| 520 | 20250425 | 095100 | 8844498250 | 31450 | 31500 | 31550 | 31450 | 423 |
| 521 | 20250425 | 095000 | 8831172700 | 31500 | 31550 | 31550 | 31500 | 768 |
| 522 | 20250425 | 094900 | 8806967550 | 31550 | 31500 | 31550 | 31450 | 2863 |
| 523 | 20250425 | 094800 | 8716775050 | 31450 | 31500 | 31500 | 31450 | 641 |
| 524 | 20250425 | 094700 | 8696605750 | 31500 | 31500 | 31500 | 31400 | 5428 |
| 525 | 20250425 | 094600 | 8525852300 | 31500 | 31450 | 31500 | 31450 | 600 |
| 526 | 20250425 | 094500 | 8506969700 | 31450 | 31550 | 31550 | 31400 | 2489 |
| 527 | 20250425 | 094400 | 8428629300 | 31550 | 31550 | 31550 | 31500 | 986 |
| 528 | 20250425 | 094300 | 8397545950 | 31600 | 31600 | 31600 | 31550 | 1185 |
| 529 | 20250425 | 094200 | 8360153750 | 31600 | 31550 | 31600 | 31550 | 879 |
| 530 | 20250425 | 094100 | 8332409850 | 31500 | 31600 | 31600 | 31500 | 1362 |
| 531 | 20250425 | 094000 | 8289429500 | 31600 | 31550 | 31700 | 31450 | 6636 |
| 532 | 20250425 | 093900 | 8079637400 | 31550 | 31550 | 31600 | 31450 | 1799 |
| 533 | 20250425 | 093800 | 8022954850 | 31550 | 31500 | 31600 | 31450 | 3132 |
| 534 | 20250425 | 093700 | 7924167250 | 31500 | 31450 | 31500 | 31400 | 1655 |
| 535 | 20250425 | 093600 | 7872092850 | 31400 | 31400 | 31450 | 31350 | 1119 |
| 536 | 20250425 | 093500 | 7836949425 | 31350 | 31400 | 31400 | 31350 | 1020 |
| 537 | 20250425 | 093400 | 7804929675 | 31400 | 31450 | 31450 | 31400 | 368 |
| 538 | 20250425 | 093300 | 7793371625 | 31400 | 31450 | 31450 | 31350 | 8579 |
| 539 | 20250425 | 093200 | 7523933225 | 31400 | 31350 | 31450 | 31350 | 1425 |
| 540 | 20250425 | 093100 | 7479186925 | 31350 | 31400 | 31400 | 31350 | 1207 |
| 541 | 20250425 | 093000 | 7441304025 | 31400 | 31400 | 31450 | 31350 | 1105 |
| 542 | 20250425 | 092900 | 7406606725 | 31450 | 31500 | 31550 | 31400 | 3027 |
| 543 | 20250425 | 092800 | 7311340775 | 31500 | 31500 | 31550 | 31450 | 1208 |
| 544 | 20250425 | 092700 | 7273276425 | 31500 | 31550 | 31550 | 31450 | 2747 |
| 545 | 20250425 | 092600 | 7186699775 | 31550 | 31500 | 31600 | 31350 | 3500 |
| 546 | 20250425 | 092500 | 7076357475 | 31450 | 31350 | 31500 | 31300 | 1458 |
| 547 | 20250425 | 092400 | 7030556775 | 31300 | 31300 | 31400 | 31200 | 3205 |
| 548 | 20250425 | 092300 | 6930329525 | 31250 | 31350 | 31350 | 31200 | 14057 |
| 549 | 20250425 | 092200 | 6490395050 | 31350 | 31450 | 31450 | 31350 | 2791 |
| 550 | 20250425 | 092100 | 6402731350 | 31400 | 31500 | 31500 | 31400 | 4052 |
| 551 | 20250425 | 092000 | 6275315850 | 31500 | 31550 | 31600 | 31450 | 1832 |
| 552 | 20250425 | 091900 | 6217554150 | 31600 | 31450 | 31600 | 31400 | 3567 |
| 553 | 20250425 | 091800 | 6105134700 | 31400 | 31550 | 31600 | 31400 | 7972 |
| 554 | 20250425 | 091700 | 5854127950 | 31550 | 31650 | 31675 | 31500 | 2589 |
| 555 | 20250425 | 091600 | 5772271650 | 31600 | 31550 | 31650 | 31500 | 3615 |
| 556 | 20250425 | 091500 | 5658078750 | 31600 | 31600 | 31600 | 31500 | 3260 |
| 557 | 20250425 | 091400 | 5555228975 | 31550 | 31650 | 31650 | 31550 | 4105 |
| 558 | 20250425 | 091300 | 5425487825 | 31650 | 31650 | 31700 | 31550 | 3085 |
| 559 | 20250425 | 091200 | 5327993725 | 31650 | 31500 | 31650 | 31500 | 3919 |
| 560 | 20250425 | 091100 | 5204207075 | 31500 | 31650 | 31650 | 31450 | 7538 |
| 561 | 20250425 | 091000 | 4966563875 | 31650 | 31850 | 31850 | 31650 | 8251 |
| 562 | 20250425 | 090900 | 4704160225 | 31850 | 32000 | 32050 | 31800 | 11592 |
| 563 | 20250425 | 090800 | 4333807925 | 32000 | 31825 | 32050 | 31750 | 29830 |
| 564 | 20250425 | 090700 | 3381039925 | 31850 | 31750 | 31900 | 31600 | 23452 |
| 565 | 20250425 | 090600 | 2635725575 | 31750 | 31550 | 31800 | 31400 | 15918 |
| 566 | 20250425 | 090500 | 2133214550 | 31500 | 31650 | 31700 | 31500 | 6987 |
| 567 | 20250425 | 090400 | 1912365300 | 31700 | 31700 | 31800 | 31600 | 11358 |
| 568 | 20250425 | 090300 | 1552353200 | 31700 | 31400 | 31700 | 31350 | 16013 |
| 569 | 20250425 | 090200 | 1047329200 | 31400 | 31250 | 31500 | 31250 | 11722 |
| 570 | 20250425 | 090100 | 679257250 | 31250 | 31200 | 31350 | 31100 | 8927 |
| 571 | 20250425 | 090000 | 400567750 | 31250 | 31300 | 31400 | 31150 | 12801 |