31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 182900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 6593 |
| 3 | 20250514 | 182800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20250514 | 182700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20250514 | 182600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20250514 | 182500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20250514 | 182400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20250514 | 182300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20250514 | 182200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20250514 | 182100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20250514 | 182000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20250514 | 181900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20250514 | 181800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20250514 | 181700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20250514 | 181600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20250514 | 181500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20250514 | 181400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20250514 | 181300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20250514 | 181200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20250514 | 181100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20250514 | 181000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20250514 | 180900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20250514 | 180800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20250514 | 180700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20250514 | 180600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20250514 | 180500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20250514 | 180400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20250514 | 180300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20250514 | 180200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20250514 | 180100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20250514 | 180000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20250514 | 175900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 6593 |
| 33 | 20250514 | 175800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20250514 | 175700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20250514 | 175600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20250514 | 175500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20250514 | 175400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20250514 | 175300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20250514 | 175200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20250514 | 175100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20250514 | 175000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20250514 | 174900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20250514 | 174800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20250514 | 174700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20250514 | 174600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20250514 | 174500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20250514 | 174400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20250514 | 174300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20250514 | 174200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20250514 | 174100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20250514 | 174000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20250514 | 173900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20250514 | 173800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20250514 | 173700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20250514 | 173600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20250514 | 173500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20250514 | 173400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20250514 | 173300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20250514 | 173200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20250514 | 173100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20250514 | 173000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20250514 | 172900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 6593 |
| 63 | 20250514 | 172800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20250514 | 172700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20250514 | 172600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20250514 | 172500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20250514 | 172400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20250514 | 172300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20250514 | 172200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20250514 | 172100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20250514 | 172000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20250514 | 171900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20250514 | 171800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20250514 | 171700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20250514 | 171600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20250514 | 171500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20250514 | 171400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20250514 | 171300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20250514 | 171200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20250514 | 171100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20250514 | 171000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20250514 | 170900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20250514 | 170800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20250514 | 170700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20250514 | 170600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20250514 | 170500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20250514 | 170400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20250514 | 170300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20250514 | 170200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20250514 | 170100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20250514 | 170000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20250514 | 165900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 6593 |
| 93 | 20250514 | 165800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20250514 | 165700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20250514 | 165600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20250514 | 165500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20250514 | 165400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20250514 | 165300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20250514 | 165200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20250514 | 165100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20250514 | 165000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20250514 | 164900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20250514 | 164800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20250514 | 164700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20250514 | 164600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20250514 | 164500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20250514 | 164400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20250514 | 164300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20250514 | 164200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20250514 | 164100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20250514 | 164000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20250514 | 163900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20250514 | 163800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20250514 | 163700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20250514 | 163600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20250514 | 163500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20250514 | 163400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20250514 | 163300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20250514 | 163200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20250514 | 163100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20250514 | 163000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20250514 | 162900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 6593 |
| 123 | 20250514 | 162800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20250514 | 162700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20250514 | 162600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20250514 | 162500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20250514 | 162400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20250514 | 162300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20250514 | 162200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20250514 | 162100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20250514 | 162000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20250514 | 161900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20250514 | 161800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20250514 | 161700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20250514 | 161600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20250514 | 161500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20250514 | 161400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20250514 | 161300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20250514 | 161200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20250514 | 161100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20250514 | 161000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20250514 | 160900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20250514 | 160800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20250514 | 160700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20250514 | 160600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20250514 | 160500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20250514 | 160400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20250514 | 160300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20250514 | 160200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20250514 | 160100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20250514 | 160000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20250514 | 155900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 6593 |
| 153 | 20250514 | 155800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20250514 | 155700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20250514 | 155600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20250514 | 155500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20250514 | 155400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20250514 | 155300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20250514 | 155200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20250514 | 155100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20250514 | 155000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20250514 | 154900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20250514 | 154800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20250514 | 154700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20250514 | 154600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20250514 | 154500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20250514 | 154400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20250514 | 154300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20250514 | 154200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20250514 | 154100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20250514 | 154000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20250514 | 153900 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20250514 | 153800 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20250514 | 153700 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20250514 | 153600 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20250514 | 153500 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20250514 | 153400 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20250514 | 153300 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20250514 | 153200 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20250514 | 153100 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20250514 | 153000 | 11377067775 | 30800 | 30800 | 30800 | 30800 | 6593 |
| 182 | 20250514 | 152900 | 11174003375 | 30700 | 30700 | 30700 | 30700 | 0 |
| 183 | 20250514 | 152800 | 11174003375 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20250514 | 152700 | 11174003375 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20250514 | 152600 | 11174003375 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20250514 | 152500 | 11174003375 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20250514 | 152400 | 11174003375 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20250514 | 152300 | 11174003375 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20250514 | 152200 | 11174003375 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20250514 | 152100 | 11174003375 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20250514 | 152000 | 11174003375 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20250514 | 151900 | 11174003375 | 30700 | 30750 | 30900 | 30600 | 12314 |
| 193 | 20250514 | 151800 | 10796102875 | 30750 | 30800 | 30800 | 30750 | 820 |
| 194 | 20250514 | 151700 | 10770853225 | 30750 | 30750 | 30800 | 30750 | 699 |
| 195 | 20250514 | 151600 | 10749346475 | 30800 | 30800 | 30800 | 30750 | 687 |
| 196 | 20250514 | 151500 | 10728197375 | 30800 | 30800 | 30850 | 30750 | 548 |
| 197 | 20250514 | 151400 | 10711322775 | 30800 | 30800 | 30850 | 30800 | 512 |
| 198 | 20250514 | 151300 | 10695550925 | 30800 | 30850 | 30850 | 30700 | 992 |
| 199 | 20250514 | 151200 | 10665031975 | 30850 | 30800 | 30850 | 30750 | 668 |
| 200 | 20250514 | 151100 | 10644476175 | 30800 | 30850 | 30850 | 30800 | 933 |
| 201 | 20250514 | 151000 | 10615724925 | 30850 | 30850 | 30850 | 30800 | 450 |
| 202 | 20250514 | 150900 | 10601848525 | 30850 | 30750 | 30850 | 30700 | 5672 |
| 203 | 20250514 | 150800 | 10427366525 | 30700 | 30750 | 30750 | 30700 | 620 |
| 204 | 20250514 | 150700 | 10408315175 | 30750 | 30750 | 30750 | 30700 | 255 |
| 205 | 20250514 | 150600 | 10400481625 | 30750 | 30700 | 30750 | 30700 | 2492 |
| 206 | 20250514 | 150500 | 10323922450 | 30700 | 30700 | 30750 | 30700 | 1324 |
| 207 | 20250514 | 150400 | 10283271300 | 30750 | 30750 | 30750 | 30700 | 690 |
| 208 | 20250514 | 150300 | 10262080300 | 30700 | 30750 | 30800 | 30700 | 1343 |
| 209 | 20250514 | 150200 | 10220795525 | 30800 | 30850 | 30850 | 30700 | 14019 |
| 210 | 20250514 | 150100 | 9789774175 | 30800 | 30800 | 30850 | 30800 | 351 |
| 211 | 20250514 | 150000 | 9778957225 | 30850 | 30900 | 30900 | 30800 | 4481 |
| 212 | 20250514 | 145900 | 9640745475 | 30900 | 30900 | 30900 | 30850 | 1993 |
| 213 | 20250514 | 145800 | 9579242225 | 30900 | 30900 | 30900 | 30850 | 624 |
| 214 | 20250514 | 145700 | 9559964325 | 30900 | 30900 | 30900 | 30850 | 568 |
| 215 | 20250514 | 145600 | 9542417825 | 30900 | 30900 | 30900 | 30850 | 504 |
| 216 | 20250514 | 145500 | 9526847225 | 30900 | 30900 | 30900 | 30850 | 958 |
| 217 | 20250514 | 145400 | 9497273775 | 30900 | 30900 | 30900 | 30850 | 994 |
| 218 | 20250514 | 145300 | 9466563075 | 30900 | 30900 | 30900 | 30850 | 765 |
| 219 | 20250514 | 145200 | 9442929050 | 30900 | 30900 | 30900 | 30850 | 116 |
| 220 | 20250514 | 145100 | 9439344700 | 30900 | 30850 | 30900 | 30850 | 235 |
| 221 | 20250514 | 145000 | 9432084050 | 30900 | 30950 | 30950 | 30850 | 804 |
| 222 | 20250514 | 144900 | 9407266600 | 30950 | 30900 | 30950 | 30850 | 459 |
| 223 | 20250514 | 144800 | 9393085450 | 30900 | 30900 | 30900 | 30850 | 320 |
| 224 | 20250514 | 144700 | 9383198050 | 30900 | 30900 | 30900 | 30850 | 236 |
| 225 | 20250514 | 144600 | 9375905950 | 30900 | 30900 | 30900 | 30850 | 462 |
| 226 | 20250514 | 144500 | 9361635150 | 30900 | 30900 | 30950 | 30850 | 594 |
| 227 | 20250514 | 144400 | 9343293300 | 30900 | 30900 | 30950 | 30900 | 165 |
| 228 | 20250514 | 144300 | 9338189850 | 30900 | 30950 | 30950 | 30900 | 535 |
| 229 | 20250514 | 144200 | 9321654400 | 30950 | 30950 | 30950 | 30900 | 246 |
| 230 | 20250514 | 144100 | 9314048700 | 30950 | 30950 | 30950 | 30900 | 605 |
| 231 | 20250514 | 144000 | 9295350350 | 30950 | 30950 | 30950 | 30900 | 734 |
| 232 | 20250514 | 143900 | 9272662700 | 30950 | 30950 | 30950 | 30900 | 77 |
| 233 | 20250514 | 143800 | 9270279650 | 30950 | 30950 | 30950 | 30900 | 982 |
| 234 | 20250514 | 143700 | 9239931450 | 30950 | 30950 | 30950 | 30900 | 195 |
| 235 | 20250514 | 143600 | 9233897500 | 30900 | 30950 | 30950 | 30900 | 1523 |
| 236 | 20250514 | 143500 | 9186825600 | 30950 | 30950 | 30950 | 30900 | 494 |
| 237 | 20250514 | 143400 | 9171560300 | 31000 | 30950 | 31000 | 30900 | 2015 |
| 238 | 20250514 | 143300 | 9109195000 | 30950 | 30950 | 30950 | 30950 | 465 |
| 239 | 20250514 | 143200 | 9094803250 | 30950 | 30950 | 30950 | 30900 | 139 |
| 240 | 20250514 | 143100 | 9090501500 | 30900 | 30950 | 31000 | 30900 | 465 |
| 241 | 20250514 | 143000 | 9076114550 | 30950 | 30950 | 31000 | 30900 | 1681 |
| 242 | 20250514 | 142900 | 9024117050 | 30900 | 30950 | 30950 | 30900 | 381 |
| 243 | 20250514 | 142800 | 9012340375 | 30950 | 30950 | 30950 | 30925 | 202 |
| 244 | 20250514 | 142700 | 9006088550 | 30950 | 30950 | 30950 | 30900 | 240 |
| 245 | 20250514 | 142600 | 8998660900 | 31000 | 30900 | 31000 | 30900 | 219 |
| 246 | 20250514 | 142500 | 8991880250 | 30950 | 31000 | 31000 | 30900 | 1047 |
| 247 | 20250514 | 142400 | 8959510350 | 30950 | 31000 | 31000 | 30900 | 1180 |
| 248 | 20250514 | 142300 | 8922959600 | 30950 | 30950 | 31000 | 30900 | 4152 |
| 249 | 20250514 | 142200 | 8794392550 | 30900 | 30950 | 31000 | 30900 | 474 |
| 250 | 20250514 | 142100 | 8779737350 | 31000 | 31000 | 31000 | 30950 | 215 |
| 251 | 20250514 | 142000 | 8773079000 | 30975 | 30950 | 31000 | 30900 | 957 |
| 252 | 20250514 | 141900 | 8743466075 | 30950 | 31000 | 31000 | 30950 | 386 |
| 253 | 20250514 | 141800 | 8731511125 | 30950 | 31000 | 31000 | 30950 | 2920 |
| 254 | 20250514 | 141700 | 8641133325 | 30950 | 30950 | 31000 | 30950 | 155 |
| 255 | 20250514 | 141600 | 8636328925 | 30950 | 31000 | 31000 | 30950 | 244 |
| 256 | 20250514 | 141500 | 8628765725 | 31000 | 30950 | 31000 | 30950 | 576 |
| 257 | 20250514 | 141400 | 8610936275 | 31000 | 31000 | 31000 | 30950 | 121 |
| 258 | 20250514 | 141300 | 8607186075 | 31000 | 30950 | 31000 | 30950 | 99 |
| 259 | 20250514 | 141200 | 8604119625 | 31000 | 31050 | 31050 | 31000 | 378 |
| 260 | 20250514 | 141100 | 8592395275 | 31050 | 31000 | 31050 | 30950 | 1312 |
| 261 | 20250514 | 141000 | 8551726000 | 31000 | 31000 | 31000 | 30975 | 567 |
| 262 | 20250514 | 140900 | 8534151350 | 31000 | 30950 | 31000 | 30950 | 489 |
| 263 | 20250514 | 140800 | 8519015250 | 31000 | 31000 | 31000 | 30950 | 80 |
| 264 | 20250514 | 140700 | 8516535550 | 31000 | 31050 | 31050 | 30950 | 3789 |
| 265 | 20250514 | 140600 | 8399076250 | 31050 | 31050 | 31050 | 31000 | 362 |
| 266 | 20250514 | 140500 | 8387847200 | 31050 | 31050 | 31050 | 31000 | 253 |
| 267 | 20250514 | 140400 | 8379998900 | 31000 | 31050 | 31050 | 31000 | 102 |
| 268 | 20250514 | 140300 | 8376832100 | 31050 | 31050 | 31050 | 31000 | 104 |
| 269 | 20250514 | 140200 | 8373603700 | 31050 | 31050 | 31050 | 31000 | 161 |
| 270 | 20250514 | 140100 | 8368604700 | 31050 | 31050 | 31050 | 31000 | 125 |
| 271 | 20250514 | 140000 | 8364723800 | 31050 | 31050 | 31050 | 31000 | 375 |
| 272 | 20250514 | 135900 | 8353090650 | 31050 | 31000 | 31050 | 31000 | 801 |
| 273 | 20250514 | 135800 | 8328250600 | 31000 | 30950 | 31000 | 30950 | 1040 |
| 274 | 20250514 | 135700 | 8296056700 | 30950 | 31000 | 31000 | 30900 | 1532 |
| 275 | 20250514 | 135600 | 8248640800 | 31000 | 31000 | 31000 | 30950 | 137 |
| 276 | 20250514 | 135500 | 8244394100 | 31000 | 31000 | 31000 | 30950 | 792 |
| 277 | 20250514 | 135400 | 8219871400 | 31000 | 30950 | 31000 | 30950 | 180 |
| 278 | 20250514 | 135300 | 8214291650 | 31000 | 31050 | 31050 | 30950 | 190 |
| 279 | 20250514 | 135200 | 8208401000 | 31050 | 31000 | 31050 | 31000 | 1876 |
| 280 | 20250514 | 135100 | 8150236200 | 31050 | 31050 | 31050 | 31000 | 652 |
| 281 | 20250514 | 135000 | 8130015750 | 31050 | 31050 | 31050 | 31000 | 306 |
| 282 | 20250514 | 134900 | 8120523200 | 31050 | 31100 | 31100 | 31000 | 415 |
| 283 | 20250514 | 134800 | 8107636250 | 31100 | 31100 | 31100 | 31050 | 167 |
| 284 | 20250514 | 134700 | 8102442900 | 31100 | 31050 | 31100 | 31000 | 140 |
| 285 | 20250514 | 134600 | 8098096100 | 31000 | 31100 | 31100 | 31000 | 403 |
| 286 | 20250514 | 134500 | 8085595750 | 31100 | 31100 | 31100 | 31000 | 288 |
| 287 | 20250514 | 134400 | 8076653550 | 31100 | 31050 | 31100 | 31050 | 160 |
| 288 | 20250514 | 134300 | 8071680050 | 31100 | 31050 | 31100 | 31000 | 316 |
| 289 | 20250514 | 134200 | 8061862200 | 31050 | 31100 | 31100 | 31000 | 184 |
| 290 | 20250514 | 134100 | 8056150500 | 31100 | 31100 | 31100 | 31000 | 435 |
| 291 | 20250514 | 134000 | 8042644950 | 31100 | 31050 | 31100 | 31050 | 380 |
| 292 | 20250514 | 133900 | 8030838600 | 31100 | 31100 | 31100 | 31050 | 662 |
| 293 | 20250514 | 133800 | 8010277400 | 31100 | 31100 | 31100 | 31100 | 148 |
| 294 | 20250514 | 133700 | 8005674600 | 31100 | 31100 | 31100 | 31050 | 238 |
| 295 | 20250514 | 133600 | 7998273150 | 31100 | 31050 | 31100 | 31050 | 1272 |
| 296 | 20250514 | 133500 | 7958772950 | 31100 | 31100 | 31100 | 31050 | 1874 |
| 297 | 20250514 | 133400 | 7900575100 | 31100 | 31100 | 31100 | 31050 | 217 |
| 298 | 20250514 | 133300 | 7893826750 | 31100 | 31100 | 31100 | 31050 | 176 |
| 299 | 20250514 | 133200 | 7888353300 | 31050 | 31100 | 31100 | 31050 | 762 |
| 300 | 20250514 | 133100 | 7864655850 | 31100 | 31100 | 31100 | 31050 | 1307 |
| 301 | 20250514 | 133000 | 7824008400 | 31150 | 31150 | 31150 | 31100 | 241 |
| 302 | 20250514 | 132900 | 7816509050 | 31150 | 31150 | 31150 | 31100 | 249 |
| 303 | 20250514 | 132800 | 7808753450 | 31100 | 31100 | 31150 | 31100 | 715 |
| 304 | 20250514 | 132700 | 7786512100 | 31100 | 31150 | 31150 | 31100 | 249 |
| 305 | 20250514 | 132600 | 7778756100 | 31150 | 31100 | 31150 | 31100 | 168 |
| 306 | 20250514 | 132500 | 7773523250 | 31150 | 31100 | 31150 | 31100 | 233 |
| 307 | 20250514 | 132400 | 7766272850 | 31150 | 31150 | 31150 | 31100 | 224 |
| 308 | 20250514 | 132300 | 7759295600 | 31150 | 31100 | 31150 | 31100 | 243 |
| 309 | 20250514 | 132200 | 7751731300 | 31100 | 31150 | 31150 | 31050 | 335 |
| 310 | 20250514 | 132100 | 7741308450 | 31150 | 31150 | 31150 | 31100 | 95 |
| 311 | 20250514 | 132000 | 7738349925 | 31150 | 31150 | 31200 | 31100 | 621 |
| 312 | 20250514 | 131900 | 7719009175 | 31150 | 31200 | 31200 | 31150 | 236 |
| 313 | 20250514 | 131800 | 7711654475 | 31200 | 31150 | 31200 | 31100 | 1386 |
| 314 | 20250514 | 131700 | 7668480375 | 31100 | 31150 | 31150 | 31100 | 195 |
| 315 | 20250514 | 131600 | 7662406225 | 31150 | 31150 | 31150 | 31100 | 379 |
| 316 | 20250514 | 131500 | 7650613975 | 31150 | 31150 | 31150 | 31100 | 218 |
| 317 | 20250514 | 131400 | 7643830875 | 31150 | 31100 | 31150 | 31100 | 712 |
| 318 | 20250514 | 131300 | 7621669925 | 31100 | 31100 | 31100 | 31050 | 757 |
| 319 | 20250514 | 131200 | 7598127625 | 31150 | 31150 | 31150 | 31100 | 1427 |
| 320 | 20250514 | 131100 | 7553737825 | 31150 | 31150 | 31150 | 31100 | 222 |
| 321 | 20250514 | 131000 | 7546827975 | 31150 | 31150 | 31150 | 31100 | 340 |
| 322 | 20250514 | 130900 | 7536244925 | 31100 | 31150 | 31150 | 31100 | 249 |
| 323 | 20250514 | 130800 | 7528492275 | 31150 | 31200 | 31200 | 31100 | 334 |
| 324 | 20250514 | 130700 | 7518088325 | 31150 | 31200 | 31200 | 31150 | 264 |
| 325 | 20250514 | 130600 | 7509859925 | 31200 | 31200 | 31200 | 31150 | 282 |
| 326 | 20250514 | 130500 | 7501065325 | 31200 | 31200 | 31200 | 31150 | 520 |
| 327 | 20250514 | 130400 | 7484861625 | 31200 | 31200 | 31200 | 31150 | 209 |
| 328 | 20250514 | 130300 | 7478343375 | 31150 | 31150 | 31200 | 31150 | 885 |
| 329 | 20250514 | 130200 | 7450765625 | 31150 | 31150 | 31200 | 31150 | 312 |
| 330 | 20250514 | 130100 | 7441042475 | 31200 | 31150 | 31200 | 31150 | 604 |
| 331 | 20250514 | 130000 | 7422224875 | 31200 | 31200 | 31200 | 31150 | 645 |
| 332 | 20250514 | 125900 | 7402124825 | 31200 | 31200 | 31200 | 31150 | 227 |
| 333 | 20250514 | 125800 | 7395042575 | 31200 | 31250 | 31250 | 31150 | 1656 |
| 334 | 20250514 | 125700 | 7343372275 | 31250 | 31100 | 31250 | 31100 | 7144 |
| 335 | 20250514 | 125600 | 7120683700 | 31150 | 31150 | 31150 | 31100 | 488 |
| 336 | 20250514 | 125500 | 7105503250 | 31150 | 31150 | 31150 | 31100 | 1855 |
| 337 | 20250514 | 125400 | 7047806500 | 31100 | 31100 | 31150 | 31100 | 99 |
| 338 | 20250514 | 125300 | 7044725125 | 31150 | 31150 | 31150 | 31100 | 243 |
| 339 | 20250514 | 125200 | 7037156475 | 31150 | 31150 | 31150 | 31100 | 170 |
| 340 | 20250514 | 125100 | 7031861975 | 31150 | 31100 | 31150 | 31100 | 99 |
| 341 | 20250514 | 125000 | 7028778625 | 31150 | 31150 | 31150 | 31100 | 243 |
| 342 | 20250514 | 124900 | 7021219825 | 31150 | 31100 | 31150 | 31100 | 108 |
| 343 | 20250514 | 124800 | 7017856125 | 31150 | 31150 | 31150 | 31100 | 169 |
| 344 | 20250514 | 124700 | 7012598175 | 31100 | 31150 | 31150 | 31100 | 237 |
| 345 | 20250514 | 124600 | 7005226125 | 31150 | 31150 | 31150 | 31100 | 106 |
| 346 | 20250514 | 124500 | 7001925575 | 31150 | 31100 | 31150 | 31100 | 774 |
| 347 | 20250514 | 124400 | 6977851925 | 31150 | 31150 | 31150 | 31100 | 151 |
| 348 | 20250514 | 124300 | 6973148775 | 31100 | 31100 | 31150 | 31100 | 723 |
| 349 | 20250514 | 124200 | 6950662825 | 31150 | 31150 | 31150 | 31100 | 137 |
| 350 | 20250514 | 124100 | 6946399075 | 31150 | 31150 | 31200 | 31150 | 646 |
| 351 | 20250514 | 124000 | 6926275925 | 31100 | 31150 | 31150 | 31100 | 271 |
| 352 | 20250514 | 123900 | 6917842425 | 31150 | 31150 | 31200 | 31100 | 172 |
| 353 | 20250514 | 123800 | 6912487875 | 31150 | 31150 | 31200 | 31150 | 132 |
| 354 | 20250514 | 123700 | 6908372025 | 31200 | 31200 | 31200 | 31150 | 63 |
| 355 | 20250514 | 123600 | 6906406975 | 31150 | 31150 | 31200 | 31100 | 272 |
| 356 | 20250514 | 123500 | 6897933475 | 31150 | 31150 | 31200 | 31050 | 882 |
| 357 | 20250514 | 123400 | 6870471825 | 31200 | 31050 | 31200 | 31050 | 2904 |
| 358 | 20250514 | 123300 | 6780065025 | 31100 | 31100 | 31100 | 31100 | 111 |
| 359 | 20250514 | 123200 | 6776612925 | 31100 | 31050 | 31100 | 31050 | 104 |
| 360 | 20250514 | 123100 | 6773379025 | 31100 | 31100 | 31100 | 31050 | 172 |
| 361 | 20250514 | 123000 | 6768035175 | 31100 | 31100 | 31100 | 31050 | 1133 |
| 362 | 20250514 | 122900 | 6732806775 | 31050 | 31100 | 31100 | 31050 | 96 |
| 363 | 20250514 | 122800 | 6729821825 | 31100 | 31100 | 31150 | 31100 | 642 |
| 364 | 20250514 | 122700 | 6709855125 | 31050 | 31100 | 31100 | 31050 | 87 |
| 365 | 20250514 | 122600 | 6707149925 | 31100 | 31100 | 31100 | 31050 | 529 |
| 366 | 20250514 | 122500 | 6690698375 | 31100 | 31100 | 31100 | 31050 | 312 |
| 367 | 20250514 | 122400 | 6681004525 | 31050 | 31100 | 31100 | 31050 | 184 |
| 368 | 20250514 | 122300 | 6675285525 | 31050 | 31150 | 31150 | 31050 | 361 |
| 369 | 20250514 | 122200 | 6664057375 | 31150 | 31150 | 31150 | 31150 | 43 |
| 370 | 20250514 | 122100 | 6662717925 | 31100 | 31150 | 31150 | 31100 | 86 |
| 371 | 20250514 | 122000 | 6660039475 | 31150 | 31100 | 31150 | 31100 | 806 |
| 372 | 20250514 | 121900 | 6634940475 | 31100 | 31150 | 31150 | 31100 | 165 |
| 373 | 20250514 | 121800 | 6629806350 | 31150 | 31100 | 31150 | 31050 | 301 |
| 374 | 20250514 | 121700 | 6620442450 | 31100 | 31100 | 31150 | 31050 | 376 |
| 375 | 20250514 | 121600 | 6608748350 | 31050 | 31100 | 31100 | 31050 | 570 |
| 376 | 20250514 | 121500 | 6591022200 | 31050 | 31100 | 31100 | 31050 | 208 |
| 377 | 20250514 | 121400 | 6584556100 | 31100 | 31150 | 31150 | 31100 | 115 |
| 378 | 20250514 | 121300 | 6580976850 | 31150 | 31150 | 31150 | 31100 | 111 |
| 379 | 20250514 | 121200 | 6577520200 | 31150 | 31100 | 31150 | 31100 | 459 |
| 380 | 20250514 | 121100 | 6563244400 | 31100 | 31150 | 31150 | 31100 | 629 |
| 381 | 20250514 | 121000 | 6543679225 | 31150 | 31100 | 31150 | 31100 | 1642 |
| 382 | 20250514 | 120900 | 6492609725 | 31100 | 31150 | 31150 | 31100 | 83 |
| 383 | 20250514 | 120800 | 6490024425 | 31150 | 31150 | 31200 | 31150 | 86 |
| 384 | 20250514 | 120700 | 6487342975 | 31150 | 31150 | 31200 | 31150 | 74 |
| 385 | 20250514 | 120600 | 6485034725 | 31150 | 31150 | 31150 | 31100 | 330 |
| 386 | 20250514 | 120500 | 6474755800 | 31150 | 31150 | 31150 | 31100 | 363 |
| 387 | 20250514 | 120400 | 6463454600 | 31150 | 31200 | 31200 | 31150 | 1354 |
| 388 | 20250514 | 120300 | 6421231700 | 31200 | 31150 | 31200 | 31150 | 1292 |
| 389 | 20250514 | 120200 | 6380950050 | 31150 | 31100 | 31200 | 31100 | 8182 |
| 390 | 20250514 | 120100 | 6126244900 | 31100 | 31100 | 31100 | 31050 | 25 |
| 391 | 20250514 | 120000 | 6125467550 | 31100 | 31050 | 31100 | 31050 | 176 |
| 392 | 20250514 | 115900 | 6120002100 | 31100 | 31075 | 31100 | 31050 | 126 |
| 393 | 20250514 | 115800 | 6116083825 | 31050 | 31100 | 31100 | 31050 | 44 |
| 394 | 20250514 | 115700 | 6114716375 | 31050 | 31050 | 31100 | 31050 | 88 |
| 395 | 20250514 | 115600 | 6111983375 | 31050 | 31050 | 31100 | 31000 | 290 |
| 396 | 20250514 | 115500 | 6102978975 | 31050 | 31050 | 31100 | 31000 | 310 |
| 397 | 20250514 | 115400 | 6093363425 | 31100 | 31100 | 31100 | 31050 | 968 |
| 398 | 20250514 | 115300 | 6063305675 | 31100 | 31100 | 31100 | 31050 | 157 |
| 399 | 20250514 | 115200 | 6058425475 | 31100 | 31100 | 31100 | 31050 | 237 |
| 400 | 20250514 | 115100 | 6051059675 | 31050 | 31050 | 31100 | 31050 | 921 |
| 401 | 20250514 | 115000 | 6022460975 | 31050 | 31100 | 31100 | 31000 | 517 |
| 402 | 20250514 | 114900 | 6006416225 | 31000 | 31075 | 31100 | 31000 | 375 |
| 403 | 20250514 | 114800 | 5994780575 | 31050 | 31050 | 31100 | 31050 | 1801 |
| 404 | 20250514 | 114700 | 5938857325 | 31050 | 31025 | 31050 | 31000 | 524 |
| 405 | 20250514 | 114600 | 5922607500 | 31000 | 31000 | 31050 | 31000 | 311 |
| 406 | 20250514 | 114500 | 5912964125 | 31000 | 31000 | 31050 | 31000 | 405 |
| 407 | 20250514 | 114400 | 5900402475 | 31050 | 31050 | 31100 | 31000 | 1329 |
| 408 | 20250514 | 114300 | 5859136975 | 31100 | 31050 | 31100 | 31000 | 518 |
| 409 | 20250514 | 114200 | 5843049950 | 31050 | 31100 | 31100 | 31000 | 299 |
| 410 | 20250514 | 114100 | 5833762800 | 31100 | 31050 | 31100 | 31000 | 1917 |
| 411 | 20250514 | 114000 | 5774245525 | 31000 | 30950 | 31050 | 30900 | 9729 |
| 412 | 20250514 | 113900 | 5472799525 | 30950 | 30950 | 30950 | 30900 | 101 |
| 413 | 20250514 | 113800 | 5469674125 | 30950 | 30950 | 30950 | 30900 | 55 |
| 414 | 20250514 | 113700 | 5467972175 | 30900 | 30950 | 30950 | 30900 | 280 |
| 415 | 20250514 | 113600 | 5459319575 | 30950 | 30900 | 30950 | 30850 | 320 |
| 416 | 20250514 | 113500 | 5449425675 | 30900 | 30900 | 30950 | 30850 | 1862 |
| 417 | 20250514 | 113400 | 5391897575 | 30900 | 30900 | 30900 | 30875 | 84 |
| 418 | 20250514 | 113300 | 5389302475 | 30900 | 30900 | 30900 | 30850 | 81 |
| 419 | 20250514 | 113200 | 5386800075 | 30900 | 30900 | 30900 | 30850 | 24 |
| 420 | 20250514 | 113100 | 5386058575 | 30900 | 30900 | 30900 | 30850 | 125 |
| 421 | 20250514 | 113000 | 5382197625 | 30900 | 30900 | 30900 | 30850 | 451 |
| 422 | 20250514 | 112900 | 5368282325 | 30850 | 30900 | 30900 | 30850 | 164 |
| 423 | 20250514 | 112800 | 5363215475 | 30900 | 30850 | 30900 | 30850 | 107 |
| 424 | 20250514 | 112700 | 5359910875 | 30900 | 30900 | 30900 | 30850 | 76 |
| 425 | 20250514 | 112600 | 5357562725 | 30850 | 30900 | 30900 | 30850 | 62 |
| 426 | 20250514 | 112500 | 5355648350 | 30900 | 30850 | 30900 | 30850 | 253 |
| 427 | 20250514 | 112400 | 5347838600 | 30850 | 30850 | 30900 | 30850 | 86 |
| 428 | 20250514 | 112300 | 5345183225 | 30900 | 30900 | 30900 | 30850 | 122 |
| 429 | 20250514 | 112200 | 5341415175 | 30850 | 30900 | 30900 | 30850 | 139 |
| 430 | 20250514 | 112100 | 5337122625 | 30850 | 30900 | 30900 | 30850 | 169 |
| 431 | 20250514 | 112000 | 5331901075 | 30850 | 30900 | 30900 | 30850 | 344 |
| 432 | 20250514 | 111900 | 5321282225 | 30900 | 30900 | 30950 | 30850 | 1664 |
| 433 | 20250514 | 111800 | 5269937975 | 30900 | 30850 | 30950 | 30850 | 198 |
| 434 | 20250514 | 111700 | 5263818975 | 30900 | 30900 | 30900 | 30850 | 336 |
| 435 | 20250514 | 111600 | 5253436725 | 30900 | 30900 | 30900 | 30850 | 108 |
| 436 | 20250514 | 111500 | 5250101175 | 30900 | 30900 | 30900 | 30850 | 310 |
| 437 | 20250514 | 111400 | 5240532975 | 30850 | 30900 | 30900 | 30850 | 68 |
| 438 | 20250514 | 111300 | 5238431975 | 30900 | 30950 | 30950 | 30850 | 155 |
| 439 | 20250514 | 111200 | 5233641075 | 30900 | 30850 | 30950 | 30850 | 112 |
| 440 | 20250514 | 111100 | 5230179625 | 30950 | 30900 | 30950 | 30900 | 271 |
| 441 | 20250514 | 111000 | 5221794275 | 30900 | 30950 | 30950 | 30850 | 304 |
| 442 | 20250514 | 110900 | 5212407325 | 30950 | 30900 | 30950 | 30850 | 246 |
| 443 | 20250514 | 110800 | 5204805775 | 30900 | 30950 | 30950 | 30900 | 664 |
| 444 | 20250514 | 110700 | 5184282875 | 30950 | 30900 | 30950 | 30850 | 2691 |
| 445 | 20250514 | 110600 | 5101130225 | 30900 | 30850 | 30900 | 30850 | 275 |
| 446 | 20250514 | 110500 | 5092643325 | 30900 | 30850 | 30900 | 30850 | 438 |
| 447 | 20250514 | 110400 | 5079129725 | 30900 | 30900 | 30900 | 30850 | 179 |
| 448 | 20250514 | 110300 | 5073604325 | 30850 | 30900 | 30900 | 30850 | 388 |
| 449 | 20250514 | 110200 | 5061629500 | 30875 | 30900 | 30900 | 30875 | 21 |
| 450 | 20250514 | 110100 | 5060980825 | 30900 | 30850 | 30900 | 30825 | 253 |
| 451 | 20250514 | 110000 | 5053175025 | 30850 | 30850 | 30850 | 30800 | 637 |
| 452 | 20250514 | 105900 | 5033531625 | 30850 | 30850 | 30900 | 30825 | 1377 |
| 453 | 20250514 | 105800 | 4991047050 | 30850 | 30850 | 30850 | 30825 | 245 |
| 454 | 20250514 | 105700 | 4983492975 | 30825 | 30850 | 30850 | 30800 | 126 |
| 455 | 20250514 | 105600 | 4979607900 | 30850 | 30800 | 30850 | 30800 | 364 |
| 456 | 20250514 | 105500 | 4968395600 | 30800 | 30800 | 30850 | 30750 | 2095 |
| 457 | 20250514 | 105400 | 4903881250 | 30850 | 30850 | 30850 | 30800 | 243 |
| 458 | 20250514 | 105300 | 4896393400 | 30850 | 30800 | 30850 | 30800 | 152 |
| 459 | 20250514 | 105200 | 4891709900 | 30800 | 30850 | 30850 | 30800 | 493 |
| 460 | 20250514 | 105100 | 4876520400 | 30800 | 30800 | 30850 | 30800 | 83 |
| 461 | 20250514 | 105000 | 4873963050 | 30850 | 30850 | 30900 | 30800 | 840 |
| 462 | 20250514 | 104900 | 4848058300 | 30900 | 30850 | 30900 | 30850 | 244 |
| 463 | 20250514 | 104800 | 4840522250 | 30850 | 30850 | 30900 | 30800 | 144 |
| 464 | 20250514 | 104700 | 4836080900 | 30800 | 30900 | 30900 | 30800 | 227 |
| 465 | 20250514 | 104600 | 4829080200 | 30900 | 30900 | 30900 | 30800 | 133 |
| 466 | 20250514 | 104500 | 4824972000 | 30800 | 30800 | 30850 | 30750 | 804 |
| 467 | 20250514 | 104400 | 4800208450 | 30850 | 30800 | 30850 | 30750 | 4575 |
| 468 | 20250514 | 104300 | 4659202300 | 30800 | 30750 | 30800 | 30750 | 151 |
| 469 | 20250514 | 104200 | 4654554250 | 30750 | 30800 | 30800 | 30750 | 397 |
| 470 | 20250514 | 104100 | 4642330350 | 30800 | 30750 | 30800 | 30700 | 1976 |
| 471 | 20250514 | 104000 | 4581556050 | 30750 | 30700 | 30750 | 30700 | 305 |
| 472 | 20250514 | 103900 | 4572188000 | 30750 | 30750 | 30750 | 30700 | 521 |
| 473 | 20250514 | 103800 | 4556168550 | 30750 | 30800 | 30800 | 30750 | 221 |
| 474 | 20250514 | 103700 | 4549367000 | 30800 | 30800 | 30800 | 30700 | 4202 |
| 475 | 20250514 | 103600 | 4420156750 | 30750 | 30800 | 30800 | 30750 | 42 |
| 476 | 20250514 | 103500 | 4418864700 | 30750 | 30750 | 30800 | 30750 | 396 |
| 477 | 20250514 | 103400 | 4406681000 | 30800 | 30850 | 30850 | 30750 | 131 |
| 478 | 20250514 | 103300 | 4402647300 | 30750 | 30750 | 30850 | 30750 | 452 |
| 479 | 20250514 | 103200 | 4388730850 | 30750 | 30800 | 30800 | 30750 | 269 |
| 480 | 20250514 | 103100 | 4380451400 | 30800 | 30800 | 30800 | 30750 | 103 |
| 481 | 20250514 | 103000 | 4377281650 | 30750 | 30800 | 30800 | 30750 | 792 |
| 482 | 20250514 | 102900 | 4352919050 | 30800 | 30800 | 30800 | 30750 | 157 |
| 483 | 20250514 | 102800 | 4348084800 | 30800 | 30800 | 30800 | 30750 | 984 |
| 484 | 20250514 | 102700 | 4317780400 | 30800 | 30800 | 30800 | 30750 | 321 |
| 485 | 20250514 | 102600 | 4307905100 | 30800 | 30750 | 30800 | 30750 | 161 |
| 486 | 20250514 | 102500 | 4302949000 | 30850 | 30750 | 30850 | 30750 | 540 |
| 487 | 20250514 | 102400 | 4286325600 | 30750 | 30800 | 30850 | 30750 | 174 |
| 488 | 20250514 | 102300 | 4280967600 | 30800 | 30750 | 30850 | 30750 | 403 |
| 489 | 20250514 | 102200 | 4268555850 | 30800 | 30800 | 30800 | 30750 | 150 |
| 490 | 20250514 | 102100 | 4263937250 | 30750 | 30850 | 30850 | 30750 | 303 |
| 491 | 20250514 | 102000 | 4254604050 | 30850 | 30800 | 30850 | 30800 | 338 |
| 492 | 20250514 | 101900 | 4244190300 | 30850 | 30850 | 30850 | 30800 | 109 |
| 493 | 20250514 | 101800 | 4240829250 | 30850 | 30850 | 30850 | 30800 | 144 |
| 494 | 20250514 | 101700 | 4236389850 | 30850 | 30850 | 30850 | 30800 | 286 |
| 495 | 20250514 | 101600 | 4227578100 | 30800 | 30800 | 30850 | 30800 | 87 |
| 496 | 20250514 | 101500 | 4224897000 | 30800 | 30850 | 30850 | 30750 | 5864 |
| 497 | 20250514 | 101400 | 4044522750 | 30800 | 30850 | 30900 | 30800 | 531 |
| 498 | 20250514 | 101300 | 4028162650 | 30850 | 30900 | 30900 | 30825 | 813 |
| 499 | 20250514 | 101200 | 4003080125 | 30900 | 30800 | 30900 | 30800 | 642 |
| 500 | 20250514 | 101100 | 3983273575 | 30800 | 30850 | 30850 | 30800 | 88 |
| 501 | 20250514 | 101000 | 3980561975 | 30800 | 30850 | 30850 | 30800 | 259 |
| 502 | 20250514 | 100900 | 3972579975 | 30850 | 30800 | 30850 | 30800 | 194 |
| 503 | 20250514 | 100800 | 3966602525 | 30850 | 30750 | 30850 | 30750 | 330 |
| 504 | 20250514 | 100700 | 3956438225 | 30800 | 30800 | 30850 | 30750 | 4881 |
| 505 | 20250514 | 100600 | 3806261775 | 30700 | 30750 | 30800 | 30700 | 4149 |
| 506 | 20250514 | 100500 | 3678695175 | 30750 | 30800 | 30800 | 30750 | 1666 |
| 507 | 20250514 | 100400 | 3627462325 | 30750 | 30750 | 30800 | 30750 | 125 |
| 508 | 20250514 | 100300 | 3623615025 | 30800 | 30750 | 30800 | 30750 | 161 |
| 509 | 20250514 | 100200 | 3618663925 | 30800 | 30750 | 30800 | 30700 | 280 |
| 510 | 20250514 | 100100 | 3610053575 | 30700 | 30800 | 30800 | 30700 | 309 |
| 511 | 20250514 | 100000 | 3600549575 | 30800 | 30800 | 30800 | 30750 | 101 |
| 512 | 20250514 | 095900 | 3597442475 | 30750 | 30750 | 30800 | 30750 | 421 |
| 513 | 20250514 | 095800 | 3584494025 | 30800 | 30800 | 30800 | 30750 | 136 |
| 514 | 20250514 | 095700 | 3580306525 | 30800 | 30800 | 30800 | 30750 | 193 |
| 515 | 20250514 | 095600 | 3574370325 | 30750 | 30800 | 30800 | 30750 | 126 |
| 516 | 20250514 | 095500 | 3570492475 | 30750 | 30700 | 30750 | 30700 | 382 |
| 517 | 20250514 | 095400 | 3558749475 | 30750 | 30700 | 30750 | 30700 | 270 |
| 518 | 20250514 | 095300 | 3550456475 | 30700 | 30750 | 30800 | 30700 | 293 |
| 519 | 20250514 | 095200 | 3541443725 | 30800 | 30700 | 30800 | 30700 | 229 |
| 520 | 20250514 | 095100 | 3534404375 | 30750 | 30750 | 30800 | 30700 | 99 |
| 521 | 20250514 | 095000 | 3531361325 | 30750 | 30700 | 30775 | 30700 | 188 |
| 522 | 20250514 | 094900 | 3525581475 | 30750 | 30750 | 30750 | 30700 | 776 |
| 523 | 20250514 | 094800 | 3501721075 | 30750 | 30700 | 30800 | 30700 | 577 |
| 524 | 20250514 | 094700 | 3483982025 | 30700 | 30800 | 30800 | 30700 | 122 |
| 525 | 20250514 | 094600 | 3480232825 | 30750 | 30700 | 30750 | 30700 | 766 |
| 526 | 20250514 | 094500 | 3456679675 | 30700 | 30700 | 30750 | 30700 | 293 |
| 527 | 20250514 | 094400 | 3447679875 | 30700 | 30700 | 30750 | 30650 | 2563 |
| 528 | 20250514 | 094300 | 3369008600 | 30700 | 30700 | 30700 | 30650 | 174 |
| 529 | 20250514 | 094200 | 3363672600 | 30700 | 30650 | 30700 | 30600 | 964 |
| 530 | 20250514 | 094100 | 3334128700 | 30600 | 30650 | 30700 | 30600 | 1408 |
| 531 | 20250514 | 094000 | 3290982400 | 30700 | 30700 | 30750 | 30650 | 2221 |
| 532 | 20250514 | 093900 | 3222889000 | 30700 | 30700 | 30750 | 30700 | 1228 |
| 533 | 20250514 | 093800 | 3185169350 | 30750 | 30750 | 30750 | 30650 | 2892 |
| 534 | 20250514 | 093700 | 3096340600 | 30700 | 30750 | 30800 | 30700 | 366 |
| 535 | 20250514 | 093600 | 3085087500 | 30750 | 30700 | 30750 | 30700 | 1288 |
| 536 | 20250514 | 093500 | 3045486600 | 30750 | 30750 | 30800 | 30700 | 2873 |
| 537 | 20250514 | 093400 | 2957190950 | 30800 | 30850 | 30850 | 30750 | 592 |
| 538 | 20250514 | 093300 | 2938969900 | 30850 | 30750 | 30850 | 30700 | 4379 |
| 539 | 20250514 | 093200 | 2804391450 | 30750 | 30700 | 30850 | 30700 | 3023 |
| 540 | 20250514 | 093100 | 2711316200 | 30700 | 30700 | 30700 | 30700 | 3497 |
| 541 | 20250514 | 093000 | 2603958300 | 30700 | 30800 | 30800 | 30700 | 2365 |
| 542 | 20250514 | 092900 | 2531284325 | 30800 | 30800 | 30850 | 30800 | 578 |
| 543 | 20250514 | 092800 | 2513479975 | 30800 | 30750 | 30850 | 30750 | 1116 |
| 544 | 20250514 | 092700 | 2479111025 | 30750 | 30750 | 30750 | 30700 | 2524 |
| 545 | 20250514 | 092600 | 2401498075 | 30750 | 30800 | 30850 | 30750 | 3102 |
| 546 | 20250514 | 092500 | 2305960875 | 30800 | 30850 | 30850 | 30800 | 1687 |
| 547 | 20250514 | 092400 | 2253992225 | 30850 | 30900 | 30950 | 30850 | 3422 |
| 548 | 20250514 | 092300 | 2148319375 | 30900 | 31050 | 31050 | 30900 | 306 |
| 549 | 20250514 | 092200 | 2138844725 | 31000 | 31050 | 31100 | 30900 | 2183 |
| 550 | 20250514 | 092100 | 2071177625 | 31100 | 31050 | 31100 | 30950 | 4536 |
| 551 | 20250514 | 092000 | 1930516150 | 31050 | 31200 | 31200 | 31050 | 873 |
| 552 | 20250514 | 091900 | 1903373600 | 31150 | 31200 | 31200 | 31150 | 2478 |
| 553 | 20250514 | 091800 | 1826180600 | 31150 | 31250 | 31250 | 31150 | 1827 |
| 554 | 20250514 | 091700 | 1769126950 | 31250 | 31150 | 31250 | 31100 | 5439 |
| 555 | 20250514 | 091600 | 1599386700 | 31150 | 31050 | 31150 | 31000 | 1675 |
| 556 | 20250514 | 091500 | 1547296800 | 31050 | 31050 | 31100 | 31000 | 1808 |
| 557 | 20250514 | 091400 | 1491137625 | 31050 | 31000 | 31050 | 30900 | 1397 |
| 558 | 20250514 | 091300 | 1447857975 | 31000 | 30950 | 31050 | 30850 | 2159 |
| 559 | 20250514 | 091200 | 1380953275 | 30900 | 31150 | 31150 | 30800 | 4561 |
| 560 | 20250514 | 091100 | 1239978225 | 31150 | 31150 | 31200 | 31100 | 3159 |
| 561 | 20250514 | 091000 | 1141586125 | 31150 | 31200 | 31250 | 31150 | 2448 |
| 562 | 20250514 | 090900 | 1065229375 | 31200 | 31200 | 31200 | 31150 | 537 |
| 563 | 20250514 | 090800 | 1048476675 | 31200 | 31300 | 31350 | 31200 | 2340 |
| 564 | 20250514 | 090700 | 975342075 | 31300 | 31300 | 31350 | 31250 | 3188 |
| 565 | 20250514 | 090600 | 875560275 | 31300 | 31150 | 31400 | 31150 | 8733 |
| 566 | 20250514 | 090500 | 602421675 | 31150 | 31100 | 31200 | 31100 | 1755 |
| 567 | 20250514 | 090400 | 547713175 | 31150 | 31100 | 31200 | 31100 | 2805 |
| 568 | 20250514 | 090300 | 460355575 | 31150 | 31000 | 31200 | 31000 | 721 |
| 569 | 20250514 | 090200 | 437914775 | 31000 | 30950 | 31000 | 30900 | 1941 |
| 570 | 20250514 | 090100 | 377828800 | 30950 | 31050 | 31150 | 30950 | 2133 |
| 571 | 20250514 | 090000 | 311639400 | 31050 | 31100 | 31200 | 30950 | 10031 |