34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 23034 |
| 3 | 20230825 | 184100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 4 | 20230825 | 184000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 5 | 20230825 | 183900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 6 | 20230825 | 183800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 7 | 20230825 | 183700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 8 | 20230825 | 183600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 9 | 20230825 | 183500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 10 | 20230825 | 183400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 11 | 20230825 | 183300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 12 | 20230825 | 183200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 13 | 20230825 | 183100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 14 | 20230825 | 183000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 15 | 20230825 | 182900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 16 | 20230825 | 182800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 17 | 20230825 | 182700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 18 | 20230825 | 182600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 19 | 20230825 | 182500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 20 | 20230825 | 182400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 21 | 20230825 | 182300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 22 | 20230825 | 182200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 23 | 20230825 | 182100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 24 | 20230825 | 182000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 25 | 20230825 | 181900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 26 | 20230825 | 181800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 27 | 20230825 | 181700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 28 | 20230825 | 181600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 29 | 20230825 | 181500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 30 | 20230825 | 181400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 31 | 20230825 | 181300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 32 | 20230825 | 181200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 23034 |
| 33 | 20230825 | 181100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 34 | 20230825 | 181000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 35 | 20230825 | 180900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 36 | 20230825 | 180800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 37 | 20230825 | 180700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 38 | 20230825 | 180600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 39 | 20230825 | 180500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 40 | 20230825 | 180400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 41 | 20230825 | 180300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 42 | 20230825 | 180200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 43 | 20230825 | 180100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 44 | 20230825 | 180000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 45 | 20230825 | 175900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 46 | 20230825 | 175800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 47 | 20230825 | 175700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 48 | 20230825 | 175600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 49 | 20230825 | 175500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 50 | 20230825 | 175400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 51 | 20230825 | 175300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 52 | 20230825 | 175200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 53 | 20230825 | 175100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 54 | 20230825 | 175000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 55 | 20230825 | 174900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 56 | 20230825 | 174800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 57 | 20230825 | 174700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 58 | 20230825 | 174600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 59 | 20230825 | 174500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 60 | 20230825 | 174400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 61 | 20230825 | 174300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 62 | 20230825 | 174200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 23034 |
| 63 | 20230825 | 174100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 64 | 20230825 | 174000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 65 | 20230825 | 173900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 66 | 20230825 | 173800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 67 | 20230825 | 173700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 68 | 20230825 | 173600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 69 | 20230825 | 173500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 70 | 20230825 | 173400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 71 | 20230825 | 173300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 72 | 20230825 | 173200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 73 | 20230825 | 173100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 74 | 20230825 | 173000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 75 | 20230825 | 172900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 76 | 20230825 | 172800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 77 | 20230825 | 172700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 78 | 20230825 | 172600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 79 | 20230825 | 172500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 80 | 20230825 | 172400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 81 | 20230825 | 172300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 82 | 20230825 | 172200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 83 | 20230825 | 172100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 84 | 20230825 | 172000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 85 | 20230825 | 171900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 86 | 20230825 | 171800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 87 | 20230825 | 171700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 88 | 20230825 | 171600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 89 | 20230825 | 171500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 90 | 20230825 | 171400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 91 | 20230825 | 171300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 92 | 20230825 | 171200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 23034 |
| 93 | 20230825 | 171100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 94 | 20230825 | 171000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 95 | 20230825 | 170900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 96 | 20230825 | 170800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 97 | 20230825 | 170700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 98 | 20230825 | 170600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 99 | 20230825 | 170500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 100 | 20230825 | 170400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 101 | 20230825 | 170300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 102 | 20230825 | 170200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 103 | 20230825 | 170100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 104 | 20230825 | 170000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 105 | 20230825 | 165900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 106 | 20230825 | 165800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 107 | 20230825 | 165700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 108 | 20230825 | 165600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 109 | 20230825 | 165500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 110 | 20230825 | 165400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 111 | 20230825 | 165300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 112 | 20230825 | 165200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 113 | 20230825 | 165100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 114 | 20230825 | 165000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 115 | 20230825 | 164900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 116 | 20230825 | 164800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 117 | 20230825 | 164700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 118 | 20230825 | 164600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 119 | 20230825 | 164500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 120 | 20230825 | 164400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 121 | 20230825 | 164300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 122 | 20230825 | 164200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 23034 |
| 123 | 20230825 | 164100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 124 | 20230825 | 164000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 125 | 20230825 | 163900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 126 | 20230825 | 163800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 127 | 20230825 | 163700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 128 | 20230825 | 163600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 129 | 20230825 | 163500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 130 | 20230825 | 163400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 131 | 20230825 | 163300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 132 | 20230825 | 163200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 133 | 20230825 | 163100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 134 | 20230825 | 163000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 135 | 20230825 | 162900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 136 | 20230825 | 162800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 137 | 20230825 | 162700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 138 | 20230825 | 162600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 139 | 20230825 | 162500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 140 | 20230825 | 162400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 141 | 20230825 | 162300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 142 | 20230825 | 162200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 143 | 20230825 | 162100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 144 | 20230825 | 162000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 145 | 20230825 | 161900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 146 | 20230825 | 161800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 147 | 20230825 | 161700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 148 | 20230825 | 161600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 149 | 20230825 | 161500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 150 | 20230825 | 161400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 151 | 20230825 | 161300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 152 | 20230825 | 161200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 23034 |
| 153 | 20230825 | 161100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 154 | 20230825 | 161000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 155 | 20230825 | 160900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 156 | 20230825 | 160800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 157 | 20230825 | 160700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 158 | 20230825 | 160600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 159 | 20230825 | 160500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 160 | 20230825 | 160400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 161 | 20230825 | 160300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 162 | 20230825 | 160200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 163 | 20230825 | 160100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 164 | 20230825 | 160000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 165 | 20230825 | 155900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 166 | 20230825 | 155800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 167 | 20230825 | 155700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 168 | 20230825 | 155600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 169 | 20230825 | 155500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 170 | 20230825 | 155400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 171 | 20230825 | 155300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 172 | 20230825 | 155200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 173 | 20230825 | 155100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 174 | 20230825 | 155000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 175 | 20230825 | 154900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 176 | 20230825 | 154800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 177 | 20230825 | 154700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 178 | 20230825 | 154600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 179 | 20230825 | 154500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 180 | 20230825 | 154400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 181 | 20230825 | 154300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 182 | 20230825 | 154200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 23034 |
| 183 | 20230825 | 154100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 184 | 20230825 | 154000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 185 | 20230825 | 153900 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 186 | 20230825 | 153800 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 187 | 20230825 | 153700 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 188 | 20230825 | 153600 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 189 | 20230825 | 153500 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 190 | 20230825 | 153400 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 191 | 20230825 | 153300 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 192 | 20230825 | 153200 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 193 | 20230825 | 153100 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 0 |
| 194 | 20230825 | 153000 | 67599173500 | 186200 | 186200 | 186200 | 186200 | 23034 |
| 195 | 20230825 | 152900 | 63310242700 | 185900 | 185900 | 185900 | 185900 | 0 |
| 196 | 20230825 | 152800 | 63310242700 | 185900 | 185900 | 185900 | 185900 | 0 |
| 197 | 20230825 | 152700 | 63310242700 | 185900 | 185900 | 185900 | 185900 | 0 |
| 198 | 20230825 | 152600 | 63310242700 | 185900 | 185900 | 185900 | 185900 | 0 |
| 199 | 20230825 | 152500 | 63310242700 | 185900 | 185900 | 185900 | 185900 | 0 |
| 200 | 20230825 | 152400 | 63310242700 | 185900 | 185900 | 185900 | 185900 | 0 |
| 201 | 20230825 | 152300 | 63310242700 | 185900 | 185900 | 185900 | 185900 | 0 |
| 202 | 20230825 | 152200 | 63310242700 | 185900 | 185900 | 185900 | 185900 | 0 |
| 203 | 20230825 | 152100 | 63310242700 | 185900 | 185900 | 185900 | 185900 | 0 |
| 204 | 20230825 | 152000 | 63310242700 | 185900 | 185900 | 185900 | 185900 | 0 |
| 205 | 20230825 | 151900 | 63310242700 | 185900 | 185900 | 186000 | 185800 | 1258 |
| 206 | 20230825 | 151800 | 63076335400 | 185800 | 185900 | 186000 | 185800 | 1166 |
| 207 | 20230825 | 151700 | 62859552300 | 185900 | 185800 | 185900 | 185800 | 636 |
| 208 | 20230825 | 151600 | 62741363600 | 185800 | 185900 | 185900 | 185800 | 670 |
| 209 | 20230825 | 151500 | 62616845500 | 185800 | 185800 | 185900 | 185800 | 451 |
| 210 | 20230825 | 151400 | 62533018700 | 185800 | 185800 | 185900 | 185800 | 525 |
| 211 | 20230825 | 151300 | 62435447800 | 185800 | 185900 | 185900 | 185800 | 806 |
| 212 | 20230825 | 151200 | 62285672000 | 185800 | 185800 | 185900 | 185800 | 589 |
| 213 | 20230825 | 151100 | 62176200700 | 185900 | 185900 | 185900 | 185800 | 982 |
| 214 | 20230825 | 151000 | 61993722100 | 185900 | 186000 | 186000 | 185800 | 942 |
| 215 | 20230825 | 150900 | 61818593400 | 186000 | 185900 | 186000 | 185900 | 739 |
| 216 | 20230825 | 150800 | 61681194900 | 185900 | 186000 | 186000 | 185800 | 904 |
| 217 | 20230825 | 150700 | 61513136900 | 185900 | 186000 | 186000 | 185900 | 474 |
| 218 | 20230825 | 150600 | 61425000200 | 185900 | 186000 | 186000 | 185900 | 401 |
| 219 | 20230825 | 150500 | 61350434700 | 186000 | 186200 | 186200 | 185900 | 2752 |
| 220 | 20230825 | 150400 | 60838482700 | 186200 | 186200 | 186200 | 186100 | 462 |
| 221 | 20230825 | 150300 | 60752477500 | 186200 | 186200 | 186200 | 186100 | 456 |
| 222 | 20230825 | 150200 | 60667588000 | 186100 | 186100 | 186200 | 186100 | 648 |
| 223 | 20230825 | 150100 | 60546972300 | 186200 | 186200 | 186200 | 186100 | 935 |
| 224 | 20230825 | 150000 | 60372958700 | 186200 | 186200 | 186200 | 186100 | 939 |
| 225 | 20230825 | 145900 | 60198141800 | 186200 | 186100 | 186200 | 186100 | 249 |
| 226 | 20230825 | 145800 | 60151793200 | 186100 | 186100 | 186200 | 186100 | 391 |
| 227 | 20230825 | 145700 | 60079024200 | 186200 | 186100 | 186200 | 186100 | 393 |
| 228 | 20230825 | 145600 | 60005862800 | 186100 | 186100 | 186200 | 186000 | 596 |
| 229 | 20230825 | 145500 | 59894966800 | 186000 | 186100 | 186100 | 186000 | 861 |
| 230 | 20230825 | 145400 | 59734751400 | 186100 | 186200 | 186300 | 186000 | 2616 |
| 231 | 20230825 | 145300 | 59247546500 | 186300 | 186000 | 186300 | 186000 | 1821 |
| 232 | 20230825 | 145200 | 58908633300 | 186000 | 185900 | 186000 | 185900 | 2431 |
| 233 | 20230825 | 145100 | 58456485600 | 185900 | 185900 | 186000 | 185900 | 765 |
| 234 | 20230825 | 145000 | 58314249800 | 185900 | 185900 | 186000 | 185800 | 1105 |
| 235 | 20230825 | 144900 | 58108838300 | 185800 | 185700 | 185900 | 185700 | 1666 |
| 236 | 20230825 | 144800 | 57799296700 | 185700 | 185800 | 185800 | 185700 | 1028 |
| 237 | 20230825 | 144700 | 57608316000 | 185800 | 185700 | 185800 | 185700 | 333 |
| 238 | 20230825 | 144600 | 57546473200 | 185800 | 185800 | 185800 | 185700 | 539 |
| 239 | 20230825 | 144500 | 57446348800 | 185700 | 185900 | 185900 | 185700 | 471 |
| 240 | 20230825 | 144400 | 57358872700 | 185900 | 185900 | 185900 | 185700 | 607 |
| 241 | 20230825 | 144300 | 57246087800 | 185900 | 185900 | 185900 | 185800 | 219 |
| 242 | 20230825 | 144200 | 57205394400 | 185900 | 185900 | 185900 | 185800 | 445 |
| 243 | 20230825 | 144100 | 57122685900 | 185800 | 185800 | 185900 | 185800 | 477 |
| 244 | 20230825 | 144000 | 57034050900 | 185800 | 185800 | 185900 | 185800 | 427 |
| 245 | 20230825 | 143900 | 56954703600 | 185900 | 185900 | 185900 | 185800 | 791 |
| 246 | 20230825 | 143800 | 56807683100 | 185900 | 185900 | 185900 | 185700 | 346 |
| 247 | 20230825 | 143700 | 56743390800 | 185700 | 185800 | 185900 | 185700 | 661 |
| 248 | 20230825 | 143600 | 56620578800 | 185800 | 185700 | 185900 | 185700 | 3129 |
| 249 | 20230825 | 143500 | 56039354000 | 185700 | 185700 | 185700 | 185600 | 123 |
| 250 | 20230825 | 143400 | 56016515500 | 185700 | 185600 | 185700 | 185600 | 184 |
| 251 | 20230825 | 143300 | 55982357800 | 185600 | 185700 | 185700 | 185600 | 522 |
| 252 | 20230825 | 143200 | 55885434300 | 185600 | 185700 | 185800 | 185600 | 427 |
| 253 | 20230825 | 143100 | 55806142400 | 185700 | 185700 | 185800 | 185600 | 702 |
| 254 | 20230825 | 143000 | 55675757400 | 185700 | 185700 | 185800 | 185600 | 2472 |
| 255 | 20230825 | 142900 | 55216708400 | 185600 | 185600 | 185700 | 185600 | 274 |
| 256 | 20230825 | 142800 | 55165848600 | 185600 | 185600 | 185700 | 185600 | 224 |
| 257 | 20230825 | 142700 | 55124263500 | 185700 | 185700 | 185800 | 185600 | 387 |
| 258 | 20230825 | 142600 | 55052402500 | 185700 | 185700 | 185800 | 185600 | 567 |
| 259 | 20230825 | 142500 | 54947110200 | 185600 | 185600 | 185700 | 185600 | 271 |
| 260 | 20230825 | 142400 | 54896807500 | 185700 | 185500 | 185700 | 185500 | 2905 |
| 261 | 20230825 | 142300 | 54357509100 | 185600 | 185600 | 185600 | 185500 | 1013 |
| 262 | 20230825 | 142200 | 54169590200 | 185600 | 185800 | 185800 | 185600 | 1959 |
| 263 | 20230825 | 142100 | 53805932000 | 185700 | 185800 | 185800 | 185700 | 784 |
| 264 | 20230825 | 142000 | 53660314300 | 185800 | 185700 | 185800 | 185700 | 221 |
| 265 | 20230825 | 141900 | 53619265500 | 185700 | 185800 | 185800 | 185700 | 282 |
| 266 | 20230825 | 141800 | 53566893600 | 185800 | 185800 | 185800 | 185700 | 133 |
| 267 | 20230825 | 141700 | 53542187900 | 185800 | 185800 | 185800 | 185700 | 833 |
| 268 | 20230825 | 141600 | 53387423900 | 185800 | 185800 | 185800 | 185700 | 97 |
| 269 | 20230825 | 141500 | 53369404200 | 185700 | 185800 | 185800 | 185700 | 111 |
| 270 | 20230825 | 141400 | 53348787800 | 185800 | 185800 | 185800 | 185700 | 416 |
| 271 | 20230825 | 141300 | 53271503200 | 185800 | 185800 | 185800 | 185700 | 89 |
| 272 | 20230825 | 141200 | 53254972900 | 185700 | 185700 | 185800 | 185700 | 691 |
| 273 | 20230825 | 141100 | 53126645200 | 185700 | 185700 | 185800 | 185600 | 899 |
| 274 | 20230825 | 141000 | 52959697800 | 185700 | 185800 | 185800 | 185600 | 157 |
| 275 | 20230825 | 140900 | 52930546000 | 185700 | 185600 | 185800 | 185500 | 1632 |
| 276 | 20230825 | 140800 | 52627555000 | 185600 | 185600 | 185700 | 185600 | 1208 |
| 277 | 20230825 | 140700 | 52403341200 | 185600 | 185600 | 185700 | 185600 | 271 |
| 278 | 20230825 | 140600 | 52353040400 | 185600 | 185600 | 185700 | 185600 | 711 |
| 279 | 20230825 | 140500 | 52221072900 | 185600 | 185600 | 185700 | 185600 | 842 |
| 280 | 20230825 | 140400 | 52064738200 | 185600 | 185700 | 185800 | 185600 | 1082 |
| 281 | 20230825 | 140300 | 51863838500 | 185700 | 185700 | 185800 | 185700 | 389 |
| 282 | 20230825 | 140200 | 51791598400 | 185800 | 185800 | 185800 | 185700 | 718 |
| 283 | 20230825 | 140100 | 51658213400 | 185800 | 185800 | 185900 | 185800 | 523 |
| 284 | 20230825 | 140000 | 51561029500 | 185800 | 185900 | 186000 | 185800 | 642 |
| 285 | 20230825 | 135900 | 51441690500 | 186000 | 186000 | 186000 | 185900 | 381 |
| 286 | 20230825 | 135800 | 51370851200 | 185900 | 185800 | 186000 | 185800 | 982 |
| 287 | 20230825 | 135700 | 51188298100 | 185800 | 185900 | 186000 | 185800 | 903 |
| 288 | 20230825 | 135600 | 51020429400 | 185900 | 185900 | 186000 | 185900 | 302 |
| 289 | 20230825 | 135500 | 50964279100 | 185900 | 185900 | 186000 | 185900 | 212 |
| 290 | 20230825 | 135400 | 50924863200 | 186000 | 186000 | 186000 | 185900 | 239 |
| 291 | 20230825 | 135300 | 50880422100 | 185900 | 185900 | 186000 | 185800 | 873 |
| 292 | 20230825 | 135200 | 50718148700 | 185800 | 185900 | 186000 | 185800 | 245 |
| 293 | 20230825 | 135100 | 50672615200 | 185900 | 186000 | 186000 | 185900 | 597 |
| 294 | 20230825 | 135000 | 50561626200 | 186000 | 185900 | 186000 | 185900 | 758 |
| 295 | 20230825 | 134900 | 50420711500 | 185800 | 186000 | 186100 | 185800 | 3150 |
| 296 | 20230825 | 134800 | 49834933500 | 186000 | 186000 | 186100 | 186000 | 455 |
| 297 | 20230825 | 134700 | 49750301300 | 186000 | 186100 | 186100 | 186000 | 145 |
| 298 | 20230825 | 134600 | 49723317900 | 186100 | 186100 | 186200 | 186100 | 490 |
| 299 | 20230825 | 134500 | 49632099100 | 186100 | 186100 | 186200 | 186100 | 84 |
| 300 | 20230825 | 134400 | 49616459400 | 186200 | 186100 | 186200 | 186100 | 1149 |
| 301 | 20230825 | 134300 | 49402551000 | 186100 | 186300 | 186300 | 186100 | 5629 |
| 302 | 20230825 | 134200 | 48354549500 | 186300 | 186300 | 186400 | 186300 | 138 |
| 303 | 20230825 | 134100 | 48328838100 | 186300 | 186400 | 186400 | 186300 | 419 |
| 304 | 20230825 | 134000 | 48250746100 | 186400 | 186300 | 186400 | 186300 | 598 |
| 305 | 20230825 | 133900 | 48139333300 | 186300 | 186300 | 186400 | 186300 | 169 |
| 306 | 20230825 | 133800 | 48107843700 | 186300 | 186300 | 186400 | 186300 | 76 |
| 307 | 20230825 | 133700 | 48093682200 | 186300 | 186400 | 186400 | 186300 | 135 |
| 308 | 20230825 | 133600 | 48068525100 | 186300 | 186400 | 186400 | 186300 | 47 |
| 309 | 20230825 | 133500 | 48059766200 | 186400 | 186500 | 186500 | 186300 | 1046 |
| 310 | 20230825 | 133400 | 47864796200 | 186400 | 186500 | 186500 | 186400 | 233 |
| 311 | 20230825 | 133300 | 47821346400 | 186500 | 186500 | 186600 | 186400 | 450 |
| 312 | 20230825 | 133200 | 47737435700 | 186500 | 186600 | 186600 | 186500 | 610 |
| 313 | 20230825 | 133100 | 47623636800 | 186600 | 186500 | 186600 | 186500 | 141 |
| 314 | 20230825 | 133000 | 47597335200 | 186600 | 186500 | 186600 | 186500 | 1255 |
| 315 | 20230825 | 132900 | 47363220100 | 186500 | 186500 | 186500 | 186400 | 300 |
| 316 | 20230825 | 132800 | 47307277400 | 186500 | 186500 | 186500 | 186400 | 647 |
| 317 | 20230825 | 132700 | 47186653700 | 186500 | 186500 | 186500 | 186400 | 112 |
| 318 | 20230825 | 132600 | 47165773800 | 186400 | 186400 | 186500 | 186400 | 106 |
| 319 | 20230825 | 132500 | 47146010200 | 186400 | 186500 | 186500 | 186400 | 1098 |
| 320 | 20230825 | 132400 | 46941241500 | 186500 | 186600 | 186600 | 186500 | 461 |
| 321 | 20230825 | 132300 | 46855258800 | 186500 | 186600 | 186600 | 186500 | 465 |
| 322 | 20230825 | 132200 | 46768503100 | 186600 | 186600 | 186600 | 186500 | 145 |
| 323 | 20230825 | 132100 | 46741452000 | 186500 | 186600 | 186600 | 186500 | 200 |
| 324 | 20230825 | 132000 | 46704141800 | 186500 | 186600 | 186600 | 186500 | 440 |
| 325 | 20230825 | 131900 | 46622054700 | 186600 | 186700 | 186700 | 186500 | 202 |
| 326 | 20230825 | 131800 | 46584363700 | 186700 | 186600 | 186700 | 186500 | 138 |
| 327 | 20230825 | 131700 | 46558605500 | 186600 | 186600 | 186700 | 186400 | 1887 |
| 328 | 20230825 | 131600 | 46206717900 | 186600 | 186700 | 186800 | 186500 | 3173 |
| 329 | 20230825 | 131500 | 45614431100 | 186700 | 186700 | 186800 | 186700 | 104 |
| 330 | 20230825 | 131400 | 45595012800 | 186700 | 186800 | 186900 | 186700 | 766 |
| 331 | 20230825 | 131300 | 45451916000 | 186900 | 186900 | 186900 | 186800 | 43 |
| 332 | 20230825 | 131200 | 45443881500 | 186900 | 186800 | 186900 | 186700 | 837 |
| 333 | 20230825 | 131100 | 45287499200 | 186800 | 186900 | 186900 | 186700 | 3266 |
| 334 | 20230825 | 131000 | 44677206600 | 186900 | 187000 | 187000 | 186900 | 218 |
| 335 | 20230825 | 130900 | 44636455300 | 186900 | 186900 | 187000 | 186900 | 200 |
| 336 | 20230825 | 130800 | 44599071400 | 187000 | 186900 | 187000 | 186800 | 2039 |
| 337 | 20230825 | 130700 | 44217988900 | 186800 | 186800 | 186900 | 186800 | 106 |
| 338 | 20230825 | 130600 | 44198185100 | 186800 | 186800 | 186900 | 186800 | 364 |
| 339 | 20230825 | 130500 | 44130171500 | 186800 | 186900 | 186900 | 186800 | 143 |
| 340 | 20230825 | 130400 | 44103453200 | 186800 | 186800 | 186900 | 186800 | 168 |
| 341 | 20230825 | 130300 | 44072068700 | 186800 | 186800 | 186900 | 186700 | 2208 |
| 342 | 20230825 | 130200 | 43659607100 | 186700 | 186700 | 186800 | 186700 | 1819 |
| 343 | 20230825 | 130100 | 43319996000 | 186600 | 186600 | 186700 | 186600 | 164 |
| 344 | 20230825 | 130000 | 43289389400 | 186700 | 186700 | 186700 | 186600 | 550 |
| 345 | 20230825 | 125900 | 43186710200 | 186600 | 186700 | 186700 | 186600 | 203 |
| 346 | 20230825 | 125800 | 43148825500 | 186600 | 186700 | 186700 | 186600 | 225 |
| 347 | 20230825 | 125700 | 43106833100 | 186700 | 186600 | 186700 | 186600 | 179 |
| 348 | 20230825 | 125600 | 43073422400 | 186700 | 186600 | 186700 | 186600 | 472 |
| 349 | 20230825 | 125500 | 42985324300 | 186700 | 186600 | 186700 | 186600 | 420 |
| 350 | 20230825 | 125400 | 42906918400 | 186600 | 186600 | 186700 | 186600 | 281 |
| 351 | 20230825 | 125300 | 42854481900 | 186600 | 186600 | 186700 | 186600 | 172 |
| 352 | 20230825 | 125200 | 42822378500 | 186600 | 186600 | 186700 | 186600 | 168 |
| 353 | 20230825 | 125100 | 42791027100 | 186600 | 186600 | 186700 | 186500 | 1265 |
| 354 | 20230825 | 125000 | 42555035400 | 186700 | 186600 | 186700 | 186600 | 541 |
| 355 | 20230825 | 124900 | 42454052000 | 186600 | 186700 | 186700 | 186600 | 474 |
| 356 | 20230825 | 124800 | 42365576400 | 186600 | 186600 | 186700 | 186600 | 126 |
| 357 | 20230825 | 124700 | 42342062800 | 186600 | 186600 | 186700 | 186600 | 120 |
| 358 | 20230825 | 124600 | 42319662200 | 186700 | 186700 | 186700 | 186600 | 814 |
| 359 | 20230825 | 124500 | 42167730500 | 186700 | 186700 | 186700 | 186600 | 222 |
| 360 | 20230825 | 124400 | 42126294900 | 186600 | 186600 | 186700 | 186600 | 850 |
| 361 | 20230825 | 124300 | 41967603300 | 186600 | 186600 | 186700 | 186600 | 345 |
| 362 | 20230825 | 124200 | 41903210100 | 186600 | 186700 | 186700 | 186600 | 315 |
| 363 | 20230825 | 124100 | 41844423900 | 186600 | 186500 | 186700 | 186500 | 230 |
| 364 | 20230825 | 124000 | 41801502500 | 186500 | 186500 | 186600 | 186500 | 617 |
| 365 | 20230825 | 123900 | 41686403600 | 186600 | 186600 | 186600 | 186500 | 390 |
| 366 | 20230825 | 123800 | 41613629900 | 186600 | 186600 | 186600 | 186600 | 112 |
| 367 | 20230825 | 123700 | 41592730700 | 186700 | 186600 | 186700 | 186600 | 134 |
| 368 | 20230825 | 123600 | 41567720200 | 186600 | 186700 | 186700 | 186600 | 1372 |
| 369 | 20230825 | 123500 | 41311670200 | 186600 | 186700 | 186700 | 186600 | 103 |
| 370 | 20230825 | 123400 | 41292443900 | 186600 | 186600 | 186700 | 186600 | 134 |
| 371 | 20230825 | 123300 | 41267438700 | 186700 | 186600 | 186700 | 186600 | 144 |
| 372 | 20230825 | 123200 | 41240566500 | 186600 | 186600 | 186600 | 186500 | 414 |
| 373 | 20230825 | 123100 | 41163319300 | 186500 | 186600 | 186600 | 186500 | 158 |
| 374 | 20230825 | 123000 | 41133849200 | 186500 | 186600 | 186600 | 186500 | 926 |
| 375 | 20230825 | 122900 | 40961061900 | 186600 | 186600 | 186600 | 186600 | 23 |
| 376 | 20230825 | 122800 | 40956770100 | 186700 | 186700 | 186700 | 186600 | 66 |
| 377 | 20230825 | 122700 | 40944449300 | 186500 | 186500 | 186700 | 186500 | 1834 |
| 378 | 20230825 | 122600 | 40602227600 | 186500 | 186600 | 186600 | 186500 | 131 |
| 379 | 20230825 | 122500 | 40577793500 | 186500 | 186500 | 186500 | 186500 | 82 |
| 380 | 20230825 | 122400 | 40562500500 | 186500 | 186500 | 186600 | 186500 | 109 |
| 381 | 20230825 | 122300 | 40542169900 | 186600 | 186500 | 186600 | 186500 | 130 |
| 382 | 20230825 | 122200 | 40517924000 | 186500 | 186500 | 186600 | 186500 | 42 |
| 383 | 20230825 | 122100 | 40510088800 | 186500 | 186600 | 186600 | 186400 | 38 |
| 384 | 20230825 | 122000 | 40503003500 | 186600 | 186500 | 186600 | 186400 | 74 |
| 385 | 20230825 | 121900 | 40489201800 | 186500 | 186400 | 186500 | 186400 | 550 |
| 386 | 20230825 | 121800 | 40386627400 | 186400 | 186700 | 186700 | 186400 | 4247 |
| 387 | 20230825 | 121700 | 39593917100 | 186700 | 186700 | 186800 | 186700 | 219 |
| 388 | 20230825 | 121600 | 39553023700 | 186800 | 186800 | 186800 | 186700 | 461 |
| 389 | 20230825 | 121500 | 39466913600 | 186700 | 186700 | 186800 | 186700 | 148 |
| 390 | 20230825 | 121400 | 39439278900 | 186700 | 186700 | 186800 | 186700 | 130 |
| 391 | 20230825 | 121300 | 39415005600 | 186700 | 186700 | 186800 | 186700 | 192 |
| 392 | 20230825 | 121200 | 39379156900 | 186800 | 186700 | 186800 | 186700 | 117 |
| 393 | 20230825 | 121100 | 39357308500 | 186700 | 186800 | 186800 | 186700 | 57 |
| 394 | 20230825 | 121000 | 39346665700 | 186700 | 186800 | 186800 | 186700 | 106 |
| 395 | 20230825 | 120900 | 39326871100 | 186700 | 186800 | 186800 | 186700 | 347 |
| 396 | 20230825 | 120800 | 39262058500 | 186700 | 186700 | 186800 | 186700 | 240 |
| 397 | 20230825 | 120700 | 39217241100 | 186700 | 186700 | 186800 | 186700 | 43 |
| 398 | 20230825 | 120600 | 39209210700 | 186700 | 186700 | 186700 | 186600 | 1945 |
| 399 | 20230825 | 120500 | 38846081800 | 186700 | 186500 | 186700 | 186500 | 1537 |
| 400 | 20230825 | 120400 | 38559269000 | 186600 | 186600 | 186600 | 186500 | 365 |
| 401 | 20230825 | 120300 | 38491163100 | 186600 | 186500 | 186600 | 186400 | 1228 |
| 402 | 20230825 | 120200 | 38262143500 | 186400 | 186500 | 186500 | 186400 | 226 |
| 403 | 20230825 | 120100 | 38219999800 | 186500 | 186500 | 186500 | 186400 | 48 |
| 404 | 20230825 | 120000 | 38211048800 | 186500 | 186500 | 186500 | 186400 | 997 |
| 405 | 20230825 | 115900 | 38025188400 | 186400 | 186500 | 186500 | 186400 | 268 |
| 406 | 20230825 | 115800 | 37975208500 | 186500 | 186400 | 186500 | 186400 | 283 |
| 407 | 20230825 | 115700 | 37922431400 | 186400 | 186300 | 186400 | 186300 | 440 |
| 408 | 20230825 | 115600 | 37840416400 | 186400 | 186400 | 186400 | 186300 | 91 |
| 409 | 20230825 | 115500 | 37823458500 | 186400 | 186300 | 186500 | 186300 | 212 |
| 410 | 20230825 | 115400 | 37783923500 | 186400 | 186200 | 186500 | 186200 | 774 |
| 411 | 20230825 | 115300 | 37639653500 | 186300 | 186400 | 186400 | 186200 | 81 |
| 412 | 20230825 | 115200 | 37624564200 | 186300 | 186500 | 186500 | 186300 | 124 |
| 413 | 20230825 | 115100 | 37601448200 | 186500 | 186200 | 186500 | 186200 | 520 |
| 414 | 20230825 | 115000 | 37504551500 | 186200 | 186300 | 186400 | 186200 | 156 |
| 415 | 20230825 | 114900 | 37475489000 | 186300 | 186200 | 186400 | 186200 | 78 |
| 416 | 20230825 | 114800 | 37460956300 | 186300 | 186100 | 186500 | 186100 | 2830 |
| 417 | 20230825 | 114700 | 36933868800 | 186100 | 186100 | 186200 | 186100 | 137 |
| 418 | 20230825 | 114600 | 36908372800 | 186200 | 186100 | 186200 | 186100 | 46 |
| 419 | 20230825 | 114500 | 36899809600 | 186100 | 186100 | 186200 | 186100 | 190 |
| 420 | 20230825 | 114400 | 36864447600 | 186100 | 186100 | 186200 | 186100 | 263 |
| 421 | 20230825 | 114300 | 36815484900 | 186100 | 186100 | 186200 | 186100 | 80 |
| 422 | 20230825 | 114200 | 36800594300 | 186200 | 186100 | 186200 | 186100 | 273 |
| 423 | 20230825 | 114100 | 36749765800 | 186100 | 186100 | 186200 | 186100 | 68 |
| 424 | 20230825 | 114000 | 36737107300 | 186100 | 186100 | 186200 | 186100 | 113 |
| 425 | 20230825 | 113900 | 36716074400 | 186200 | 186200 | 186200 | 186100 | 167 |
| 426 | 20230825 | 113800 | 36684984600 | 186200 | 186200 | 186200 | 186100 | 438 |
| 427 | 20230825 | 113700 | 36603430900 | 186200 | 186200 | 186300 | 186200 | 786 |
| 428 | 20230825 | 113600 | 36457076000 | 186200 | 186300 | 186300 | 186200 | 160 |
| 429 | 20230825 | 113500 | 36427273400 | 186200 | 186200 | 186300 | 186200 | 205 |
| 430 | 20230825 | 113400 | 36389096100 | 186300 | 186200 | 186300 | 186200 | 97 |
| 431 | 20230825 | 113300 | 36371030500 | 186200 | 186200 | 186300 | 186200 | 177 |
| 432 | 20230825 | 113200 | 36338071300 | 186200 | 186200 | 186300 | 186200 | 90 |
| 433 | 20230825 | 113100 | 36321310700 | 186300 | 186300 | 186300 | 186200 | 40 |
| 434 | 20230825 | 113000 | 36313859200 | 186300 | 186300 | 186400 | 186200 | 165 |
| 435 | 20230825 | 112900 | 36283118400 | 186300 | 186300 | 186400 | 186300 | 85 |
| 436 | 20230825 | 112800 | 36267281100 | 186300 | 186400 | 186500 | 186300 | 2607 |
| 437 | 20230825 | 112700 | 35781356600 | 186400 | 186400 | 186500 | 186400 | 369 |
| 438 | 20230825 | 112600 | 35712573200 | 186400 | 186400 | 186500 | 186400 | 196 |
| 439 | 20230825 | 112500 | 35676033700 | 186400 | 186500 | 186500 | 186400 | 109 |
| 440 | 20230825 | 112400 | 35655708000 | 186400 | 186400 | 186500 | 186400 | 137 |
| 441 | 20230825 | 112300 | 35630170400 | 186500 | 186400 | 186500 | 186400 | 384 |
| 442 | 20230825 | 112200 | 35558565900 | 186400 | 186400 | 186500 | 186400 | 92 |
| 443 | 20230825 | 112100 | 35541416100 | 186400 | 186400 | 186500 | 186400 | 79 |
| 444 | 20230825 | 112000 | 35526686200 | 186500 | 186500 | 186600 | 186400 | 351 |
| 445 | 20230825 | 111900 | 35461204900 | 186500 | 186500 | 186600 | 186400 | 979 |
| 446 | 20230825 | 111800 | 35278598200 | 186500 | 186500 | 186600 | 186500 | 79 |
| 447 | 20230825 | 111700 | 35263862000 | 186500 | 186500 | 186600 | 186500 | 48 |
| 448 | 20230825 | 111600 | 35254907100 | 186500 | 186600 | 186700 | 186500 | 754 |
| 449 | 20230825 | 111500 | 35114195100 | 186500 | 186600 | 186700 | 186500 | 1137 |
| 450 | 20230825 | 111400 | 34902022400 | 186700 | 186600 | 186700 | 186600 | 99 |
| 451 | 20230825 | 111300 | 34883545500 | 186600 | 186600 | 186700 | 186600 | 459 |
| 452 | 20230825 | 111200 | 34797851800 | 186700 | 186600 | 186700 | 186600 | 181 |
| 453 | 20230825 | 111100 | 34764073700 | 186600 | 186600 | 186700 | 186600 | 111 |
| 454 | 20230825 | 111000 | 34743359600 | 186700 | 186600 | 186700 | 186500 | 210 |
| 455 | 20230825 | 110900 | 34704173800 | 186500 | 186500 | 186700 | 186500 | 1288 |
| 456 | 20230825 | 110800 | 34463831600 | 186500 | 186500 | 186600 | 186500 | 293 |
| 457 | 20230825 | 110700 | 34409161700 | 186500 | 186400 | 186600 | 186400 | 147 |
| 458 | 20230825 | 110600 | 34381745100 | 186500 | 186500 | 186600 | 186400 | 1033 |
| 459 | 20230825 | 110500 | 34189120600 | 186500 | 186500 | 186500 | 186400 | 206 |
| 460 | 20230825 | 110400 | 34150702800 | 186500 | 186600 | 186600 | 186500 | 539 |
| 461 | 20230825 | 110300 | 34050169600 | 186600 | 186600 | 186600 | 186400 | 1559 |
| 462 | 20230825 | 110200 | 33759411200 | 186600 | 186500 | 186600 | 186500 | 703 |
| 463 | 20230825 | 110100 | 33628246700 | 186600 | 186500 | 186600 | 186500 | 150 |
| 464 | 20230825 | 110000 | 33600260600 | 186500 | 186500 | 186600 | 186400 | 1913 |
| 465 | 20230825 | 105900 | 33243484700 | 186500 | 186400 | 186500 | 186400 | 1779 |
| 466 | 20230825 | 105800 | 32911855200 | 186400 | 186300 | 186400 | 186200 | 1647 |
| 467 | 20230825 | 105700 | 32604993000 | 186300 | 186200 | 186300 | 186200 | 155 |
| 468 | 20230825 | 105600 | 32576117900 | 186200 | 186100 | 186300 | 186100 | 1804 |
| 469 | 20230825 | 105500 | 32240203800 | 186200 | 186100 | 186200 | 186000 | 192 |
| 470 | 20230825 | 105400 | 32204468800 | 186100 | 186100 | 186100 | 186000 | 1000 |
| 471 | 20230825 | 105300 | 32018370300 | 186000 | 186000 | 186100 | 186000 | 126 |
| 472 | 20230825 | 105200 | 31994932900 | 186000 | 186100 | 186100 | 186000 | 58 |
| 473 | 20230825 | 105100 | 31984144000 | 186100 | 186100 | 186100 | 186000 | 85 |
| 474 | 20230825 | 105000 | 31968326600 | 186100 | 185900 | 186100 | 185900 | 1032 |
| 475 | 20230825 | 104900 | 31776373700 | 185900 | 186000 | 186000 | 185900 | 326 |
| 476 | 20230825 | 104800 | 31715753000 | 185900 | 186100 | 186100 | 185900 | 789 |
| 477 | 20230825 | 104700 | 31568996300 | 186100 | 186200 | 186200 | 186000 | 4123 |
| 478 | 20230825 | 104600 | 30802060300 | 186200 | 186100 | 186200 | 186100 | 113 |
| 479 | 20230825 | 104500 | 30781023900 | 186100 | 186200 | 186200 | 186100 | 64 |
| 480 | 20230825 | 104400 | 30769112300 | 186200 | 186100 | 186200 | 186000 | 1104 |
| 481 | 20230825 | 104300 | 30563656100 | 186100 | 186200 | 186200 | 186100 | 55 |
| 482 | 20230825 | 104200 | 30553418000 | 186200 | 186200 | 186200 | 186000 | 2454 |
| 483 | 20230825 | 104100 | 30096626400 | 186100 | 186200 | 186200 | 186100 | 107 |
| 484 | 20230825 | 104000 | 30076711800 | 186200 | 186100 | 186200 | 186100 | 371 |
| 485 | 20230825 | 103900 | 30007661400 | 186200 | 186100 | 186200 | 186100 | 194 |
| 486 | 20230825 | 103800 | 29971548100 | 186100 | 186200 | 186200 | 186100 | 328 |
| 487 | 20230825 | 103700 | 29910499800 | 186300 | 186200 | 186300 | 186100 | 813 |
| 488 | 20230825 | 103600 | 29759121900 | 186200 | 186300 | 186300 | 186100 | 556 |
| 489 | 20230825 | 103500 | 29655595300 | 186300 | 186200 | 186300 | 186200 | 81 |
| 490 | 20230825 | 103400 | 29640509200 | 186200 | 186200 | 186300 | 186100 | 402 |
| 491 | 20230825 | 103300 | 29565648200 | 186300 | 186200 | 186300 | 186100 | 296 |
| 492 | 20230825 | 103200 | 29510529400 | 186200 | 186200 | 186200 | 186100 | 474 |
| 493 | 20230825 | 103100 | 29422271000 | 186200 | 186200 | 186300 | 186200 | 625 |
| 494 | 20230825 | 103000 | 29305893100 | 186200 | 186100 | 186300 | 186100 | 485 |
| 495 | 20230825 | 102900 | 29215584800 | 186200 | 186100 | 186200 | 186000 | 304 |
| 496 | 20230825 | 102800 | 29159004000 | 186100 | 186200 | 186200 | 186000 | 241 |
| 497 | 20230825 | 102700 | 29114160000 | 186100 | 186200 | 186200 | 186000 | 2994 |
| 498 | 20230825 | 102600 | 28556944900 | 186200 | 186200 | 186200 | 186100 | 435 |
| 499 | 20230825 | 102500 | 28475950300 | 186200 | 186200 | 186300 | 186200 | 533 |
| 500 | 20230825 | 102400 | 28376702900 | 186300 | 186300 | 186300 | 186200 | 98 |
| 501 | 20230825 | 102300 | 28358451100 | 186300 | 186200 | 186300 | 186200 | 150 |
| 502 | 20230825 | 102200 | 28330514400 | 186200 | 186300 | 186300 | 186100 | 3130 |
| 503 | 20230825 | 102100 | 27747576500 | 186400 | 186400 | 186400 | 186300 | 54 |
| 504 | 20230825 | 102000 | 27737513200 | 186400 | 186400 | 186400 | 186300 | 406 |
| 505 | 20230825 | 101900 | 27661837500 | 186400 | 186400 | 186400 | 186300 | 348 |
| 506 | 20230825 | 101800 | 27596970800 | 186300 | 186400 | 186400 | 186300 | 115 |
| 507 | 20230825 | 101700 | 27575540200 | 186400 | 186400 | 186400 | 186300 | 354 |
| 508 | 20230825 | 101600 | 27509555400 | 186400 | 186300 | 186400 | 186300 | 316 |
| 509 | 20230825 | 101500 | 27450654300 | 186400 | 186300 | 186400 | 186300 | 465 |
| 510 | 20230825 | 101400 | 27364020200 | 186300 | 186400 | 186400 | 186300 | 724 |
| 511 | 20230825 | 101300 | 27229071800 | 186400 | 186500 | 186500 | 186400 | 637 |
| 512 | 20230825 | 101200 | 27110327200 | 186500 | 186500 | 186500 | 186400 | 316 |
| 513 | 20230825 | 101100 | 27051394400 | 186600 | 186700 | 186700 | 186500 | 1061 |
| 514 | 20230825 | 101000 | 26853500400 | 186600 | 186600 | 186700 | 186600 | 62 |
| 515 | 20230825 | 100900 | 26841929700 | 186600 | 186700 | 186700 | 186600 | 959 |
| 516 | 20230825 | 100800 | 26662922700 | 186600 | 186700 | 186700 | 186600 | 408 |
| 517 | 20230825 | 100700 | 26586765900 | 186700 | 186600 | 186700 | 186500 | 512 |
| 518 | 20230825 | 100600 | 26491187600 | 186600 | 186500 | 186600 | 186400 | 1307 |
| 519 | 20230825 | 100500 | 26247354600 | 186500 | 186500 | 186600 | 186400 | 238 |
| 520 | 20230825 | 100400 | 26202965100 | 186500 | 186500 | 186600 | 186400 | 452 |
| 521 | 20230825 | 100300 | 26118651400 | 186600 | 186500 | 186600 | 186500 | 643 |
| 522 | 20230825 | 100200 | 25998682700 | 186500 | 186500 | 186600 | 186400 | 2369 |
| 523 | 20230825 | 100100 | 25556878400 | 186500 | 186400 | 186500 | 186400 | 105 |
| 524 | 20230825 | 100000 | 25537304000 | 186500 | 186400 | 186500 | 186300 | 644 |
| 525 | 20230825 | 095900 | 25417247200 | 186400 | 186300 | 186500 | 186300 | 1724 |
| 526 | 20230825 | 095800 | 25095899300 | 186300 | 186400 | 186400 | 186300 | 349 |
| 527 | 20230825 | 095700 | 25030855400 | 186300 | 186400 | 186400 | 186300 | 358 |
| 528 | 20230825 | 095600 | 24964153600 | 186400 | 186400 | 186400 | 186300 | 1033 |
| 529 | 20230825 | 095500 | 24771630800 | 186400 | 186300 | 186400 | 186300 | 156 |
| 530 | 20230825 | 095400 | 24742556400 | 186400 | 186300 | 186400 | 186300 | 369 |
| 531 | 20230825 | 095300 | 24673792100 | 186400 | 186500 | 186500 | 186300 | 2378 |
| 532 | 20230825 | 095200 | 24230536100 | 186400 | 186500 | 186500 | 186400 | 115 |
| 533 | 20230825 | 095100 | 24209090300 | 186500 | 186400 | 186600 | 186400 | 297 |
| 534 | 20230825 | 095000 | 24153699600 | 186500 | 186400 | 186500 | 186300 | 2978 |
| 535 | 20230825 | 094900 | 23598485300 | 186400 | 186400 | 186400 | 186300 | 549 |
| 536 | 20230825 | 094800 | 23496193900 | 186400 | 186400 | 186400 | 186300 | 189 |
| 537 | 20230825 | 094700 | 23460967100 | 186400 | 186400 | 186500 | 186300 | 932 |
| 538 | 20230825 | 094600 | 23287212600 | 186400 | 186300 | 186400 | 186300 | 370 |
| 539 | 20230825 | 094500 | 23218246400 | 186300 | 186500 | 186500 | 186300 | 978 |
| 540 | 20230825 | 094400 | 23035943200 | 186500 | 186600 | 186900 | 186400 | 1514 |
| 541 | 20230825 | 094300 | 22753337000 | 186500 | 186600 | 186700 | 186500 | 1079 |
| 542 | 20230825 | 094200 | 22552009900 | 186600 | 186400 | 186600 | 186400 | 1145 |
| 543 | 20230825 | 094100 | 22338476100 | 186500 | 186300 | 186500 | 186300 | 642 |
| 544 | 20230825 | 094000 | 22218801800 | 186400 | 186700 | 186700 | 186400 | 2423 |
| 545 | 20230825 | 093900 | 21766919300 | 186700 | 186700 | 186700 | 186500 | 718 |
| 546 | 20230825 | 093800 | 21632924900 | 186700 | 186400 | 186700 | 186400 | 1255 |
| 547 | 20230825 | 093700 | 21398763900 | 186400 | 186500 | 186500 | 186300 | 2300 |
| 548 | 20230825 | 093600 | 20970098100 | 186500 | 186500 | 186600 | 186400 | 1769 |
| 549 | 20230825 | 093500 | 20640235000 | 186600 | 186500 | 186700 | 186500 | 947 |
| 550 | 20230825 | 093400 | 20463504700 | 186500 | 186600 | 186600 | 186400 | 3093 |
| 551 | 20230825 | 093300 | 19886914100 | 186500 | 186500 | 186700 | 186500 | 1566 |
| 552 | 20230825 | 093200 | 19594691100 | 186500 | 186600 | 186600 | 186500 | 719 |
| 553 | 20230825 | 093100 | 19460546900 | 186500 | 186500 | 186600 | 186400 | 333 |
| 554 | 20230825 | 093000 | 19398416600 | 186600 | 186600 | 186600 | 186500 | 871 |
| 555 | 20230825 | 092900 | 19235957000 | 186600 | 186900 | 186900 | 186500 | 2293 |
| 556 | 20230825 | 092800 | 18808033900 | 186900 | 186900 | 187000 | 186800 | 564 |
| 557 | 20230825 | 092700 | 18702602400 | 186900 | 187000 | 187000 | 186800 | 1349 |
| 558 | 20230825 | 092600 | 18450441000 | 187000 | 186700 | 187000 | 186700 | 3059 |
| 559 | 20230825 | 092500 | 17878632000 | 186800 | 186700 | 186800 | 186700 | 232 |
| 560 | 20230825 | 092400 | 17835315800 | 186700 | 186700 | 186700 | 186600 | 696 |
| 561 | 20230825 | 092300 | 17705378500 | 186800 | 186300 | 186800 | 186300 | 3542 |
| 562 | 20230825 | 092200 | 17044627100 | 186400 | 186400 | 186500 | 186200 | 3276 |
| 563 | 20230825 | 092100 | 16434103800 | 186400 | 186500 | 186600 | 186400 | 2395 |
| 564 | 20230825 | 092000 | 15987400300 | 186500 | 186700 | 186700 | 186500 | 819 |
| 565 | 20230825 | 091900 | 15834566100 | 186700 | 186500 | 186700 | 186500 | 1515 |
| 566 | 20230825 | 091800 | 15551853000 | 186600 | 186400 | 186600 | 186400 | 1006 |
| 567 | 20230825 | 091700 | 15364249200 | 186400 | 186500 | 186900 | 186300 | 19620 |
| 568 | 20230825 | 091600 | 11705138800 | 186500 | 186600 | 186700 | 186300 | 6206 |
| 569 | 20230825 | 091500 | 10547861400 | 186600 | 186600 | 187000 | 186600 | 2721 |
| 570 | 20230825 | 091400 | 10039709100 | 186600 | 186800 | 186800 | 186500 | 1573 |
| 571 | 20230825 | 091300 | 9746143500 | 186800 | 186900 | 187000 | 186300 | 8306 |
| 572 | 20230825 | 091200 | 8196731800 | 186900 | 186900 | 187000 | 186700 | 1205 |
| 573 | 20230825 | 091100 | 7971565800 | 186900 | 186600 | 187000 | 186500 | 2182 |
| 574 | 20230825 | 091000 | 7563943300 | 186500 | 186500 | 186600 | 186300 | 1983 |
| 575 | 20230825 | 090900 | 7194286900 | 186400 | 186200 | 186700 | 186200 | 3377 |
| 576 | 20230825 | 090800 | 6564852900 | 186300 | 185900 | 186300 | 185800 | 2219 |
| 577 | 20230825 | 090700 | 6151930100 | 185900 | 185800 | 186000 | 185800 | 1002 |
| 578 | 20230825 | 090600 | 5965670100 | 185800 | 186200 | 186300 | 185700 | 1599 |
| 579 | 20230825 | 090500 | 5668450500 | 186100 | 185600 | 186200 | 185600 | 2438 |
| 580 | 20230825 | 090400 | 5215100700 | 185800 | 186200 | 186300 | 185600 | 4146 |
| 581 | 20230825 | 090300 | 4443892700 | 186100 | 186000 | 186300 | 186000 | 617 |
| 582 | 20230825 | 090200 | 4329061500 | 186000 | 186300 | 186300 | 185600 | 4733 |
| 583 | 20230825 | 090100 | 3449152700 | 185900 | 185300 | 186300 | 185300 | 8787 |
| 584 | 20230825 | 090000 | 1817802800 | 185300 | 184200 | 185600 | 184200 | 9624 |