35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 127390 |
| 3 | 20240930 | 184400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 4 | 20240930 | 184300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 5 | 20240930 | 184200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 6 | 20240930 | 184100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 7 | 20240930 | 184000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 8 | 20240930 | 183900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 9 | 20240930 | 183800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 10 | 20240930 | 183700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 11 | 20240930 | 183600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 12 | 20240930 | 183500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 13 | 20240930 | 183400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 14 | 20240930 | 183300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 15 | 20240930 | 183200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 16 | 20240930 | 183100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 17 | 20240930 | 183000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 18 | 20240930 | 182900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 19 | 20240930 | 182800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 20 | 20240930 | 182700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 21 | 20240930 | 182600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 22 | 20240930 | 182500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 23 | 20240930 | 182400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 24 | 20240930 | 182300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 25 | 20240930 | 182200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 26 | 20240930 | 182100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 27 | 20240930 | 182000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 28 | 20240930 | 181900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 29 | 20240930 | 181800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 30 | 20240930 | 181700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 31 | 20240930 | 181600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 32 | 20240930 | 181500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 127390 |
| 33 | 20240930 | 181400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 34 | 20240930 | 181300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 35 | 20240930 | 181200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 36 | 20240930 | 181100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 37 | 20240930 | 181000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 38 | 20240930 | 180900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 39 | 20240930 | 180800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 40 | 20240930 | 180700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 41 | 20240930 | 180600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 42 | 20240930 | 180500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 43 | 20240930 | 180400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 44 | 20240930 | 180300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 45 | 20240930 | 180200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 46 | 20240930 | 180100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 47 | 20240930 | 180000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 48 | 20240930 | 175900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 49 | 20240930 | 175800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 50 | 20240930 | 175700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 51 | 20240930 | 175600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 52 | 20240930 | 175500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 53 | 20240930 | 175400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 54 | 20240930 | 175300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 55 | 20240930 | 175200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 56 | 20240930 | 175100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 57 | 20240930 | 175000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 58 | 20240930 | 174900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 59 | 20240930 | 174800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 60 | 20240930 | 174700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 61 | 20240930 | 174600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 62 | 20240930 | 174500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 127390 |
| 63 | 20240930 | 174400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 64 | 20240930 | 174300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 65 | 20240930 | 174200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 66 | 20240930 | 174100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 67 | 20240930 | 174000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 68 | 20240930 | 173900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 69 | 20240930 | 173800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 70 | 20240930 | 173700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 71 | 20240930 | 173600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 72 | 20240930 | 173500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 73 | 20240930 | 173400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 74 | 20240930 | 173300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 75 | 20240930 | 173200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 76 | 20240930 | 173100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 77 | 20240930 | 173000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 78 | 20240930 | 172900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 79 | 20240930 | 172800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 80 | 20240930 | 172700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 81 | 20240930 | 172600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 82 | 20240930 | 172500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 83 | 20240930 | 172400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 84 | 20240930 | 172300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 85 | 20240930 | 172200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 86 | 20240930 | 172100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 87 | 20240930 | 172000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 88 | 20240930 | 171900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 89 | 20240930 | 171800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 90 | 20240930 | 171700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 91 | 20240930 | 171600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 92 | 20240930 | 171500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 127390 |
| 93 | 20240930 | 171400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 94 | 20240930 | 171300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 95 | 20240930 | 171200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 96 | 20240930 | 171100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 97 | 20240930 | 171000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 98 | 20240930 | 170900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 99 | 20240930 | 170800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 100 | 20240930 | 170700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 101 | 20240930 | 170600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 102 | 20240930 | 170500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 103 | 20240930 | 170400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 104 | 20240930 | 170300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 105 | 20240930 | 170200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 106 | 20240930 | 170100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 107 | 20240930 | 170000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 108 | 20240930 | 165900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 109 | 20240930 | 165800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 110 | 20240930 | 165700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 111 | 20240930 | 165600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 112 | 20240930 | 165500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 113 | 20240930 | 165400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 114 | 20240930 | 165300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 115 | 20240930 | 165200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 116 | 20240930 | 165100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 117 | 20240930 | 165000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 118 | 20240930 | 164900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 119 | 20240930 | 164800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 120 | 20240930 | 164700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 121 | 20240930 | 164600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 122 | 20240930 | 164500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 127390 |
| 123 | 20240930 | 164400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 124 | 20240930 | 164300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 125 | 20240930 | 164200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 126 | 20240930 | 164100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 127 | 20240930 | 164000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 128 | 20240930 | 163900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 129 | 20240930 | 163800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 130 | 20240930 | 163700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 131 | 20240930 | 163600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 132 | 20240930 | 163500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 133 | 20240930 | 163400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 134 | 20240930 | 163300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 135 | 20240930 | 163200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 136 | 20240930 | 163100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 137 | 20240930 | 163000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 138 | 20240930 | 162900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 139 | 20240930 | 162800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 140 | 20240930 | 162700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 141 | 20240930 | 162600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 142 | 20240930 | 162500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 143 | 20240930 | 162400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 144 | 20240930 | 162300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 145 | 20240930 | 162200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 146 | 20240930 | 162100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 147 | 20240930 | 162000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 148 | 20240930 | 161900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 149 | 20240930 | 161800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 150 | 20240930 | 161700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 151 | 20240930 | 161600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 152 | 20240930 | 161500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 127390 |
| 153 | 20240930 | 161400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 154 | 20240930 | 161300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 155 | 20240930 | 161200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 156 | 20240930 | 161100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 157 | 20240930 | 161000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 158 | 20240930 | 160900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 159 | 20240930 | 160800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 160 | 20240930 | 160700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 161 | 20240930 | 160600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 162 | 20240930 | 160500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 163 | 20240930 | 160400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 164 | 20240930 | 160300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 165 | 20240930 | 160200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 166 | 20240930 | 160100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 167 | 20240930 | 160000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 168 | 20240930 | 155900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 169 | 20240930 | 155800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 170 | 20240930 | 155700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 171 | 20240930 | 155600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 172 | 20240930 | 155500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 173 | 20240930 | 155400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 174 | 20240930 | 155300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 175 | 20240930 | 155200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 176 | 20240930 | 155100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 177 | 20240930 | 155000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 178 | 20240930 | 154900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 179 | 20240930 | 154800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 180 | 20240930 | 154700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 181 | 20240930 | 154600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 182 | 20240930 | 154500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 127390 |
| 183 | 20240930 | 154400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 184 | 20240930 | 154300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 185 | 20240930 | 154200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 186 | 20240930 | 154100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 187 | 20240930 | 154000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 188 | 20240930 | 153900 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 189 | 20240930 | 153800 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 190 | 20240930 | 153700 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 191 | 20240930 | 153600 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 192 | 20240930 | 153500 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 193 | 20240930 | 153400 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 194 | 20240930 | 153300 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 195 | 20240930 | 153200 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 196 | 20240930 | 153100 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 197 | 20240930 | 153000 | 188864610500 | 244000 | 244000 | 244000 | 244000 | 127390 |
| 198 | 20240930 | 152900 | 157781450500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 199 | 20240930 | 152800 | 157781450500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 200 | 20240930 | 152700 | 157781450500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 201 | 20240930 | 152600 | 157781450500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 202 | 20240930 | 152500 | 157781450500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 203 | 20240930 | 152400 | 157781450500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 204 | 20240930 | 152300 | 157781450500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 205 | 20240930 | 152200 | 157781450500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 206 | 20240930 | 152100 | 157781450500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 207 | 20240930 | 152000 | 157781450500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 208 | 20240930 | 151900 | 157781450500 | 245500 | 246000 | 246000 | 245500 | 7346 |
| 209 | 20240930 | 151800 | 155977875000 | 245500 | 246000 | 246000 | 245500 | 5525 |
| 210 | 20240930 | 151700 | 154620755500 | 246000 | 245500 | 246000 | 245500 | 1035 |
| 211 | 20240930 | 151600 | 154366434500 | 246000 | 245500 | 246000 | 245500 | 3448 |
| 212 | 20240930 | 151500 | 153518387500 | 245500 | 245500 | 246000 | 245500 | 1426 |
| 213 | 20240930 | 151400 | 153168051500 | 245500 | 245500 | 246000 | 245500 | 3010 |
| 214 | 20240930 | 151300 | 152428822500 | 245500 | 245500 | 246000 | 245500 | 1991 |
| 215 | 20240930 | 151200 | 151939695000 | 245500 | 245500 | 246000 | 245500 | 1305 |
| 216 | 20240930 | 151100 | 151619106500 | 245500 | 246000 | 246000 | 245500 | 1659 |
| 217 | 20240930 | 151000 | 151211373500 | 245500 | 246000 | 246000 | 245500 | 1257 |
| 218 | 20240930 | 150900 | 150902512500 | 246000 | 246000 | 246000 | 245500 | 942 |
| 219 | 20240930 | 150800 | 150670931000 | 246000 | 245500 | 246000 | 245500 | 1600 |
| 220 | 20240930 | 150700 | 150277394500 | 246000 | 246000 | 246000 | 245500 | 2493 |
| 221 | 20240930 | 150600 | 149664391500 | 246000 | 246000 | 246000 | 245500 | 1356 |
| 222 | 20240930 | 150500 | 149330974000 | 246000 | 245500 | 246000 | 245500 | 1611 |
| 223 | 20240930 | 150400 | 148935006500 | 246000 | 246500 | 246500 | 245500 | 1970 |
| 224 | 20240930 | 150300 | 148450355500 | 246500 | 246000 | 246500 | 245500 | 4200 |
| 225 | 20240930 | 150200 | 147417101000 | 246000 | 246000 | 246000 | 245500 | 1857 |
| 226 | 20240930 | 150100 | 146960450000 | 246000 | 246000 | 246500 | 245500 | 1707 |
| 227 | 20240930 | 150000 | 146540790000 | 246000 | 246000 | 246500 | 246000 | 3223 |
| 228 | 20240930 | 145900 | 145747877500 | 246500 | 246500 | 246500 | 246000 | 892 |
| 229 | 20240930 | 145800 | 145528383500 | 246000 | 246500 | 246500 | 246000 | 650 |
| 230 | 20240930 | 145700 | 145368401500 | 246500 | 246500 | 246500 | 246000 | 735 |
| 231 | 20240930 | 145600 | 145187529500 | 246000 | 246000 | 246500 | 246000 | 678 |
| 232 | 20240930 | 145500 | 145020618500 | 246000 | 246000 | 246500 | 245500 | 6882 |
| 233 | 20240930 | 145400 | 143327838500 | 246000 | 246000 | 246000 | 245500 | 1090 |
| 234 | 20240930 | 145300 | 143059805000 | 246000 | 246000 | 246000 | 245500 | 463 |
| 235 | 20240930 | 145200 | 142945995000 | 246000 | 246000 | 246500 | 246000 | 3785 |
| 236 | 20240930 | 145100 | 142014810500 | 246000 | 246500 | 246500 | 246000 | 1505 |
| 237 | 20240930 | 145000 | 141644499000 | 246000 | 246500 | 246500 | 246000 | 661 |
| 238 | 20240930 | 144900 | 141481805000 | 246000 | 246500 | 246500 | 246000 | 4273 |
| 239 | 20240930 | 144800 | 140430591000 | 246500 | 246000 | 246500 | 246000 | 2102 |
| 240 | 20240930 | 144700 | 139913447000 | 246500 | 246500 | 246500 | 246000 | 1107 |
| 241 | 20240930 | 144600 | 139641003500 | 246000 | 246500 | 246500 | 246000 | 635 |
| 242 | 20240930 | 144500 | 139484684500 | 246000 | 246000 | 246500 | 246000 | 823 |
| 243 | 20240930 | 144400 | 139282166000 | 246500 | 246000 | 246500 | 246000 | 791 |
| 244 | 20240930 | 144300 | 139087527000 | 246000 | 245500 | 246500 | 245500 | 1284 |
| 245 | 20240930 | 144200 | 138771727000 | 246000 | 246000 | 246500 | 245500 | 3309 |
| 246 | 20240930 | 144100 | 137957764500 | 246500 | 246000 | 246500 | 246000 | 1087 |
| 247 | 20240930 | 144000 | 137690312500 | 246000 | 246000 | 246500 | 246000 | 749 |
| 248 | 20240930 | 143900 | 137506004500 | 246500 | 246000 | 246500 | 246000 | 828 |
| 249 | 20240930 | 143800 | 137302258500 | 246000 | 245500 | 246500 | 245500 | 3324 |
| 250 | 20240930 | 143700 | 136484768000 | 246000 | 246500 | 246500 | 245500 | 3310 |
| 251 | 20240930 | 143600 | 135670636500 | 246500 | 246000 | 246500 | 246000 | 790 |
| 252 | 20240930 | 143500 | 135476215500 | 246500 | 246000 | 246500 | 246000 | 911 |
| 253 | 20240930 | 143400 | 135251975000 | 246500 | 246500 | 246500 | 246000 | 433 |
| 254 | 20240930 | 143300 | 135145390500 | 246000 | 246500 | 246500 | 246000 | 404 |
| 255 | 20240930 | 143200 | 135045935000 | 246500 | 246000 | 246500 | 246000 | 599 |
| 256 | 20240930 | 143100 | 134898512000 | 246500 | 246500 | 246500 | 246000 | 319 |
| 257 | 20240930 | 143000 | 134819982000 | 246000 | 246000 | 246500 | 246000 | 629 |
| 258 | 20240930 | 142900 | 134665186500 | 246500 | 246500 | 247000 | 246000 | 1693 |
| 259 | 20240930 | 142800 | 134247893500 | 246500 | 246500 | 247000 | 246000 | 2378 |
| 260 | 20240930 | 142700 | 133661603500 | 246500 | 246500 | 247000 | 246000 | 4341 |
| 261 | 20240930 | 142600 | 132591557000 | 246500 | 246500 | 247000 | 246500 | 334 |
| 262 | 20240930 | 142500 | 132509170500 | 247000 | 247000 | 247000 | 246500 | 719 |
| 263 | 20240930 | 142400 | 132331831000 | 247000 | 246500 | 247000 | 246500 | 203 |
| 264 | 20240930 | 142300 | 132281732000 | 246500 | 246500 | 247000 | 246500 | 505 |
| 265 | 20240930 | 142200 | 132157196000 | 246500 | 246500 | 247000 | 246000 | 4128 |
| 266 | 20240930 | 142100 | 131139756500 | 246000 | 246000 | 246500 | 245500 | 4492 |
| 267 | 20240930 | 142000 | 130034608500 | 246500 | 246000 | 246500 | 246000 | 612 |
| 268 | 20240930 | 141900 | 129884002500 | 246000 | 246500 | 247000 | 246000 | 2511 |
| 269 | 20240930 | 141800 | 129265133000 | 246500 | 246500 | 247000 | 246500 | 3533 |
| 270 | 20240930 | 141700 | 128394183000 | 246500 | 247000 | 247000 | 246500 | 270 |
| 271 | 20240930 | 141600 | 128327578500 | 246500 | 246500 | 247000 | 246500 | 1161 |
| 272 | 20240930 | 141500 | 128040856500 | 246500 | 246500 | 247000 | 246500 | 426 |
| 273 | 20240930 | 141400 | 127935660500 | 246500 | 247000 | 247000 | 246500 | 178 |
| 274 | 20240930 | 141300 | 127891747000 | 247000 | 247000 | 247000 | 246500 | 625 |
| 275 | 20240930 | 141200 | 127737385000 | 247000 | 247000 | 247500 | 246500 | 1839 |
| 276 | 20240930 | 141100 | 127283126000 | 247000 | 247000 | 247500 | 246500 | 644 |
| 277 | 20240930 | 141000 | 127124000500 | 247000 | 247000 | 247500 | 246500 | 1128 |
| 278 | 20240930 | 140900 | 126845375500 | 247000 | 246500 | 247000 | 246500 | 5838 |
| 279 | 20240930 | 140800 | 125403416000 | 246500 | 246500 | 247000 | 246500 | 226 |
| 280 | 20240930 | 140700 | 125347642000 | 247000 | 246500 | 247000 | 246000 | 4641 |
| 281 | 20240930 | 140600 | 124203665500 | 246500 | 246000 | 246500 | 245500 | 1857 |
| 282 | 20240930 | 140500 | 123746390500 | 246500 | 245500 | 246500 | 245500 | 4165 |
| 283 | 20240930 | 140400 | 122721892000 | 246000 | 245000 | 246000 | 245000 | 9202 |
| 284 | 20240930 | 140300 | 120462784500 | 245500 | 245500 | 245500 | 245000 | 660 |
| 285 | 20240930 | 140200 | 120300912000 | 245500 | 245500 | 245500 | 245000 | 1723 |
| 286 | 20240930 | 140100 | 119878533000 | 245500 | 245500 | 245500 | 245000 | 722 |
| 287 | 20240930 | 140000 | 119701499000 | 245000 | 245500 | 245500 | 245000 | 986 |
| 288 | 20240930 | 135900 | 119459648500 | 245000 | 245000 | 245500 | 245000 | 609 |
| 289 | 20240930 | 135800 | 119310297500 | 245000 | 245000 | 245500 | 245000 | 573 |
| 290 | 20240930 | 135700 | 119169776500 | 245000 | 245500 | 245500 | 245000 | 537 |
| 291 | 20240930 | 135600 | 119038090500 | 245500 | 245000 | 245500 | 245000 | 609 |
| 292 | 20240930 | 135500 | 118888757500 | 245500 | 245500 | 245500 | 245000 | 660 |
| 293 | 20240930 | 135400 | 118726920500 | 245500 | 245000 | 245500 | 245000 | 960 |
| 294 | 20240930 | 135300 | 118491435500 | 245500 | 245000 | 245500 | 245000 | 4145 |
| 295 | 20240930 | 135200 | 117475384000 | 245500 | 245000 | 245500 | 245000 | 792 |
| 296 | 20240930 | 135100 | 117281161500 | 245500 | 245000 | 245500 | 245000 | 3503 |
| 297 | 20240930 | 135000 | 116421395000 | 245500 | 245500 | 245500 | 245000 | 1491 |
| 298 | 20240930 | 134900 | 116055844500 | 245500 | 245500 | 245500 | 245000 | 1194 |
| 299 | 20240930 | 134800 | 115763102000 | 245500 | 245000 | 245500 | 245000 | 781 |
| 300 | 20240930 | 134700 | 115571642000 | 245500 | 245500 | 245500 | 245000 | 1365 |
| 301 | 20240930 | 134600 | 115237160000 | 245000 | 245000 | 245500 | 245000 | 781 |
| 302 | 20240930 | 134500 | 115045697000 | 245000 | 246000 | 246000 | 245000 | 2478 |
| 303 | 20240930 | 134400 | 114437396500 | 245500 | 246000 | 246000 | 245500 | 908 |
| 304 | 20240930 | 134300 | 114214375500 | 245500 | 246000 | 246000 | 245500 | 418 |
| 305 | 20240930 | 134200 | 114111668000 | 246000 | 246000 | 246000 | 245500 | 427 |
| 306 | 20240930 | 134100 | 114006735000 | 245500 | 245500 | 246000 | 245500 | 368 |
| 307 | 20240930 | 134000 | 113916339500 | 245500 | 245500 | 246000 | 245500 | 342 |
| 308 | 20240930 | 133900 | 113832323500 | 246000 | 246000 | 246000 | 245500 | 216 |
| 309 | 20240930 | 133800 | 113779240000 | 245500 | 246000 | 246500 | 245500 | 1052 |
| 310 | 20240930 | 133700 | 113520511000 | 246000 | 246000 | 246500 | 245500 | 2944 |
| 311 | 20240930 | 133600 | 112796265000 | 245500 | 246000 | 246000 | 245500 | 11326 |
| 312 | 20240930 | 133500 | 110010970000 | 246000 | 246000 | 246500 | 246000 | 476 |
| 313 | 20240930 | 133400 | 109893760000 | 246500 | 246500 | 246500 | 246000 | 395 |
| 314 | 20240930 | 133300 | 109796495500 | 246500 | 246500 | 246500 | 246000 | 361 |
| 315 | 20240930 | 133200 | 109707597500 | 246500 | 246000 | 246500 | 246000 | 748 |
| 316 | 20240930 | 133100 | 109523543500 | 246500 | 246500 | 246500 | 246000 | 691 |
| 317 | 20240930 | 133000 | 109353288500 | 246500 | 246500 | 246500 | 246000 | 358 |
| 318 | 20240930 | 132900 | 109265115000 | 246500 | 246000 | 246500 | 246000 | 279 |
| 319 | 20240930 | 132800 | 109196403000 | 246500 | 246000 | 246500 | 246000 | 533 |
| 320 | 20240930 | 132700 | 109065169000 | 246000 | 246000 | 246500 | 246000 | 461 |
| 321 | 20240930 | 132600 | 108951686500 | 246500 | 246500 | 246500 | 246000 | 274 |
| 322 | 20240930 | 132500 | 108884196000 | 246500 | 246000 | 246500 | 246000 | 481 |
| 323 | 20240930 | 132400 | 108765697500 | 246500 | 246500 | 246500 | 246000 | 451 |
| 324 | 20240930 | 132300 | 108654628500 | 246500 | 246500 | 246500 | 246000 | 322 |
| 325 | 20240930 | 132200 | 108575316000 | 246500 | 246000 | 246500 | 246000 | 393 |
| 326 | 20240930 | 132100 | 108478448000 | 246000 | 246500 | 246500 | 246000 | 200 |
| 327 | 20240930 | 132000 | 108429180500 | 246500 | 246500 | 246500 | 246000 | 576 |
| 328 | 20240930 | 131900 | 108287414000 | 246000 | 246500 | 246500 | 246000 | 1638 |
| 329 | 20240930 | 131800 | 107883659500 | 246500 | 246500 | 246500 | 246000 | 357 |
| 330 | 20240930 | 131700 | 107795727500 | 246500 | 246500 | 246500 | 246000 | 417 |
| 331 | 20240930 | 131600 | 107692963000 | 246500 | 246500 | 246500 | 246000 | 2657 |
| 332 | 20240930 | 131500 | 107038023500 | 246000 | 246500 | 246500 | 246000 | 384 |
| 333 | 20240930 | 131400 | 106943401000 | 246500 | 246000 | 246500 | 246000 | 190 |
| 334 | 20240930 | 131300 | 106896578000 | 246500 | 247000 | 247000 | 246000 | 2214 |
| 335 | 20240930 | 131200 | 106351157500 | 246500 | 247000 | 247000 | 246500 | 452 |
| 336 | 20240930 | 131100 | 106239674000 | 247000 | 246500 | 247000 | 246500 | 576 |
| 337 | 20240930 | 131000 | 106097611500 | 246500 | 246500 | 247000 | 246000 | 628 |
| 338 | 20240930 | 130900 | 105942802500 | 246000 | 246500 | 246500 | 246000 | 2207 |
| 339 | 20240930 | 130800 | 105398798000 | 246500 | 246500 | 246500 | 246000 | 1411 |
| 340 | 20240930 | 130700 | 105051054500 | 247000 | 246500 | 247000 | 246500 | 404 |
| 341 | 20240930 | 130600 | 104951441000 | 247000 | 246500 | 247000 | 246500 | 441 |
| 342 | 20240930 | 130500 | 104842691500 | 247000 | 247000 | 247000 | 246500 | 334 |
| 343 | 20240930 | 130400 | 104760321500 | 247000 | 246500 | 247000 | 246500 | 5238 |
| 344 | 20240930 | 130300 | 103469085000 | 246500 | 246500 | 246500 | 246000 | 1794 |
| 345 | 20240930 | 130200 | 103026887000 | 246500 | 246000 | 246500 | 246000 | 1167 |
| 346 | 20240930 | 130100 | 102739225500 | 246000 | 245500 | 246500 | 245500 | 8469 |
| 347 | 20240930 | 130000 | 100655993500 | 246000 | 245500 | 246000 | 245500 | 275 |
| 348 | 20240930 | 125900 | 100588429000 | 245500 | 245500 | 246000 | 245500 | 837 |
| 349 | 20240930 | 125800 | 100382710000 | 245500 | 245500 | 246000 | 245500 | 1254 |
| 350 | 20240930 | 125700 | 100074349000 | 245500 | 245500 | 246000 | 245500 | 474 |
| 351 | 20240930 | 125600 | 99957947000 | 246000 | 245500 | 246000 | 245500 | 776 |
| 352 | 20240930 | 125500 | 99767411500 | 245500 | 245500 | 246000 | 245500 | 511 |
| 353 | 20240930 | 125400 | 99641892500 | 245500 | 245500 | 246000 | 245500 | 438 |
| 354 | 20240930 | 125300 | 99534334000 | 245500 | 245500 | 246000 | 245500 | 601 |
| 355 | 20240930 | 125200 | 99386690000 | 245500 | 245500 | 246000 | 245500 | 360 |
| 356 | 20240930 | 125100 | 99298265500 | 245500 | 245500 | 246000 | 245500 | 398 |
| 357 | 20240930 | 125000 | 99200519500 | 245500 | 245500 | 246000 | 245500 | 486 |
| 358 | 20240930 | 124900 | 99081194500 | 246000 | 246000 | 246000 | 245500 | 893 |
| 359 | 20240930 | 124800 | 98861890000 | 245500 | 245500 | 246000 | 245500 | 449 |
| 360 | 20240930 | 124700 | 98751591500 | 246000 | 245500 | 246000 | 245500 | 367 |
| 361 | 20240930 | 124600 | 98661442000 | 246000 | 245500 | 246000 | 245500 | 516 |
| 362 | 20240930 | 124500 | 98534693500 | 246000 | 246000 | 246000 | 245500 | 406 |
| 363 | 20240930 | 124400 | 98434933000 | 246000 | 246000 | 246000 | 245500 | 544 |
| 364 | 20240930 | 124300 | 98301261000 | 246000 | 245500 | 246000 | 245500 | 941 |
| 365 | 20240930 | 124200 | 98069884500 | 245500 | 246000 | 246000 | 245500 | 350 |
| 366 | 20240930 | 124100 | 97983900000 | 246000 | 246000 | 246000 | 245500 | 520 |
| 367 | 20240930 | 124000 | 97856172000 | 245500 | 245500 | 246000 | 245500 | 473 |
| 368 | 20240930 | 123900 | 97739925500 | 246000 | 246000 | 246000 | 245500 | 1193 |
| 369 | 20240930 | 123800 | 97446692500 | 246500 | 245500 | 246500 | 245500 | 3768 |
| 370 | 20240930 | 123700 | 96519813500 | 245500 | 245500 | 246000 | 245500 | 350 |
| 371 | 20240930 | 123600 | 96433835000 | 245500 | 245500 | 246000 | 245500 | 284 |
| 372 | 20240930 | 123500 | 96364062000 | 245500 | 246000 | 246000 | 245500 | 262 |
| 373 | 20240930 | 123400 | 96299711500 | 246000 | 245500 | 246000 | 245500 | 370 |
| 374 | 20240930 | 123300 | 96208778000 | 246000 | 246000 | 246000 | 245500 | 208 |
| 375 | 20240930 | 123200 | 96157661500 | 246000 | 246000 | 246500 | 245500 | 5973 |
| 376 | 20240930 | 123100 | 94688373500 | 246000 | 246500 | 246500 | 246000 | 174 |
| 377 | 20240930 | 123000 | 94645545500 | 246500 | 246000 | 246500 | 246000 | 494 |
| 378 | 20240930 | 122900 | 94523918000 | 246000 | 246500 | 246500 | 246000 | 190 |
| 379 | 20240930 | 122800 | 94477153500 | 246500 | 246500 | 246500 | 246000 | 357 |
| 380 | 20240930 | 122700 | 94389236500 | 246000 | 246000 | 246500 | 246000 | 290 |
| 381 | 20240930 | 122600 | 94317848000 | 246500 | 246000 | 246500 | 245500 | 5016 |
| 382 | 20240930 | 122500 | 93083625000 | 246000 | 245500 | 246000 | 245000 | 9446 |
| 383 | 20240930 | 122400 | 90763974000 | 245500 | 245000 | 245500 | 245000 | 551 |
| 384 | 20240930 | 122300 | 90628890500 | 245000 | 245000 | 245500 | 245000 | 507 |
| 385 | 20240930 | 122200 | 90504584500 | 245000 | 245000 | 245500 | 245000 | 468 |
| 386 | 20240930 | 122100 | 90389840000 | 245000 | 245500 | 245500 | 245000 | 461 |
| 387 | 20240930 | 122000 | 90276790500 | 245500 | 245000 | 245500 | 245000 | 389 |
| 388 | 20240930 | 121900 | 90181445000 | 245000 | 245000 | 245500 | 245000 | 490 |
| 389 | 20240930 | 121800 | 90061320500 | 245000 | 245500 | 245500 | 245000 | 852 |
| 390 | 20240930 | 121700 | 89852478500 | 245500 | 245000 | 245500 | 245000 | 364 |
| 391 | 20240930 | 121600 | 89763278500 | 245000 | 245000 | 245500 | 245000 | 570 |
| 392 | 20240930 | 121500 | 89623583000 | 245000 | 245000 | 245500 | 245000 | 529 |
| 393 | 20240930 | 121400 | 89493862500 | 245500 | 245000 | 245500 | 245000 | 525 |
| 394 | 20240930 | 121300 | 89365153500 | 245000 | 245000 | 245500 | 245000 | 414 |
| 395 | 20240930 | 121200 | 89263654500 | 245000 | 245000 | 245500 | 245000 | 510 |
| 396 | 20240930 | 121100 | 89138586500 | 245500 | 245500 | 245500 | 245000 | 282 |
| 397 | 20240930 | 121000 | 89069444500 | 245500 | 245500 | 245500 | 245000 | 411 |
| 398 | 20240930 | 120900 | 88968613000 | 245000 | 245500 | 245500 | 245000 | 678 |
| 399 | 20240930 | 120800 | 88802366500 | 245500 | 245000 | 245500 | 245000 | 562 |
| 400 | 20240930 | 120700 | 88664545500 | 245500 | 245500 | 245500 | 245000 | 526 |
| 401 | 20240930 | 120600 | 88535584000 | 245000 | 245000 | 245500 | 245000 | 598 |
| 402 | 20240930 | 120500 | 88388923500 | 245500 | 245000 | 245500 | 245000 | 645 |
| 403 | 20240930 | 120400 | 88230801000 | 245500 | 245500 | 245500 | 245000 | 486 |
| 404 | 20240930 | 120300 | 88111627500 | 245500 | 245500 | 245500 | 245000 | 721 |
| 405 | 20240930 | 120200 | 87934751000 | 245500 | 245500 | 245500 | 245000 | 920 |
| 406 | 20240930 | 120100 | 87709210000 | 245500 | 245500 | 245500 | 245000 | 1139 |
| 407 | 20240930 | 120000 | 87430007500 | 245500 | 245500 | 245500 | 245000 | 984 |
| 408 | 20240930 | 115900 | 87188683000 | 245500 | 245000 | 245500 | 245000 | 741 |
| 409 | 20240930 | 115800 | 87007025500 | 245500 | 245500 | 245500 | 245000 | 1157 |
| 410 | 20240930 | 115700 | 86723435000 | 245500 | 245000 | 245500 | 245000 | 1522 |
| 411 | 20240930 | 115600 | 86350375500 | 245500 | 245000 | 245500 | 245000 | 520 |
| 412 | 20240930 | 115500 | 86222891000 | 245000 | 245500 | 245500 | 245000 | 641 |
| 413 | 20240930 | 115400 | 86065761000 | 245000 | 245000 | 245500 | 245000 | 456 |
| 414 | 20240930 | 115300 | 85953973500 | 245000 | 245500 | 245500 | 245000 | 419 |
| 415 | 20240930 | 115200 | 85851272500 | 245500 | 245000 | 245500 | 245000 | 539 |
| 416 | 20240930 | 115100 | 85719116500 | 245000 | 245000 | 245500 | 245000 | 376 |
| 417 | 20240930 | 115000 | 85626979000 | 245000 | 245500 | 245500 | 245000 | 7212 |
| 418 | 20240930 | 114900 | 83858272000 | 245500 | 245500 | 246000 | 245500 | 498 |
| 419 | 20240930 | 114800 | 83736006500 | 245500 | 245500 | 246000 | 245500 | 409 |
| 420 | 20240930 | 114700 | 83635585000 | 246000 | 245500 | 246000 | 245500 | 883 |
| 421 | 20240930 | 114600 | 83418789000 | 245500 | 245500 | 246000 | 245500 | 738 |
| 422 | 20240930 | 114500 | 83237603000 | 245500 | 245500 | 246000 | 245500 | 2725 |
| 423 | 20240930 | 114400 | 82568589000 | 245500 | 245500 | 246000 | 245500 | 657 |
| 424 | 20240930 | 114300 | 82407186500 | 245500 | 245500 | 246000 | 245500 | 308 |
| 425 | 20240930 | 114200 | 82331537500 | 245500 | 245500 | 246000 | 245500 | 495 |
| 426 | 20240930 | 114100 | 82209965000 | 245500 | 245500 | 246000 | 245500 | 410 |
| 427 | 20240930 | 114000 | 82109279500 | 245500 | 245500 | 246000 | 245500 | 375 |
| 428 | 20240930 | 113900 | 82017188500 | 245500 | 246000 | 246000 | 245500 | 764 |
| 429 | 20240930 | 113800 | 81829547000 | 245500 | 245500 | 246000 | 245500 | 309 |
| 430 | 20240930 | 113700 | 81753647500 | 245500 | 245500 | 246000 | 245500 | 377 |
| 431 | 20240930 | 113600 | 81661084500 | 245500 | 245500 | 246000 | 245500 | 349 |
| 432 | 20240930 | 113500 | 81575402000 | 246000 | 246000 | 246000 | 245500 | 278 |
| 433 | 20240930 | 113400 | 81507138500 | 245500 | 245500 | 246000 | 245500 | 235 |
| 434 | 20240930 | 113300 | 81449437000 | 245500 | 246000 | 246000 | 245500 | 518 |
| 435 | 20240930 | 113200 | 81322255000 | 245500 | 246000 | 246000 | 245500 | 1574 |
| 436 | 20240930 | 113100 | 80935214500 | 246000 | 246000 | 246500 | 246000 | 553 |
| 437 | 20240930 | 113000 | 80799166500 | 246000 | 246000 | 246500 | 246000 | 384 |
| 438 | 20240930 | 112900 | 80704696000 | 246500 | 246000 | 246500 | 246000 | 627 |
| 439 | 20240930 | 112800 | 80550452000 | 246000 | 246000 | 246500 | 246000 | 365 |
| 440 | 20240930 | 112700 | 80460657500 | 246500 | 246500 | 246500 | 246000 | 498 |
| 441 | 20240930 | 112600 | 80338142000 | 246000 | 246000 | 246500 | 246000 | 808 |
| 442 | 20240930 | 112500 | 80139346500 | 246500 | 246000 | 246500 | 246000 | 1268 |
| 443 | 20240930 | 112400 | 79827370000 | 246500 | 246000 | 246500 | 246000 | 335 |
| 444 | 20240930 | 112300 | 79744947000 | 246500 | 246000 | 246500 | 246000 | 344 |
| 445 | 20240930 | 112200 | 79660309000 | 246000 | 246000 | 246500 | 246000 | 428 |
| 446 | 20240930 | 112100 | 79555017000 | 246000 | 246000 | 246500 | 246000 | 292 |
| 447 | 20240930 | 112000 | 79483176000 | 246000 | 246000 | 246500 | 245500 | 516 |
| 448 | 20240930 | 111900 | 79356246000 | 246000 | 246000 | 246500 | 245500 | 1538 |
| 449 | 20240930 | 111800 | 78978455500 | 246000 | 246000 | 246500 | 245500 | 853 |
| 450 | 20240930 | 111700 | 78768594500 | 246000 | 246000 | 246500 | 245500 | 1846 |
| 451 | 20240930 | 111600 | 78314472000 | 246000 | 246000 | 246500 | 245500 | 294 |
| 452 | 20240930 | 111500 | 78242146000 | 246000 | 246000 | 246500 | 245500 | 831 |
| 453 | 20240930 | 111400 | 78037712000 | 246000 | 246000 | 246500 | 246000 | 1125 |
| 454 | 20240930 | 111300 | 77760959500 | 246000 | 245500 | 246500 | 245500 | 2213 |
| 455 | 20240930 | 111200 | 77216617500 | 246000 | 246000 | 246000 | 245500 | 1490 |
| 456 | 20240930 | 111100 | 76850213500 | 246000 | 246000 | 246000 | 245500 | 2141 |
| 457 | 20240930 | 111000 | 76323636000 | 246000 | 246000 | 246500 | 245500 | 1496 |
| 458 | 20240930 | 110900 | 75955634500 | 246000 | 246500 | 246500 | 246000 | 748 |
| 459 | 20240930 | 110800 | 75771623000 | 246000 | 246000 | 246500 | 246000 | 1059 |
| 460 | 20240930 | 110700 | 75511093000 | 246000 | 246000 | 246000 | 246000 | 603 |
| 461 | 20240930 | 110600 | 75362755000 | 246000 | 246000 | 246500 | 245500 | 2471 |
| 462 | 20240930 | 110500 | 74754894500 | 246000 | 246000 | 246500 | 246000 | 558 |
| 463 | 20240930 | 110400 | 74617605500 | 246000 | 246000 | 246500 | 246000 | 1057 |
| 464 | 20240930 | 110300 | 74357580000 | 246000 | 246000 | 246500 | 246000 | 678 |
| 465 | 20240930 | 110200 | 74190781000 | 246000 | 246000 | 246500 | 246000 | 1039 |
| 466 | 20240930 | 110100 | 73935165000 | 246500 | 246000 | 246500 | 246000 | 1906 |
| 467 | 20240930 | 110000 | 73466284500 | 246500 | 246000 | 246500 | 246000 | 382 |
| 468 | 20240930 | 105900 | 73372301500 | 246000 | 246000 | 246500 | 246000 | 994 |
| 469 | 20240930 | 105800 | 73127765500 | 246000 | 246000 | 246500 | 245500 | 1167 |
| 470 | 20240930 | 105700 | 72840667500 | 245500 | 245500 | 246000 | 245500 | 886 |
| 471 | 20240930 | 105600 | 72622895500 | 245500 | 246000 | 246000 | 245500 | 811 |
| 472 | 20240930 | 105500 | 72423402500 | 246000 | 246000 | 246500 | 245500 | 1666 |
| 473 | 20240930 | 105400 | 72013560500 | 246000 | 246000 | 246500 | 245500 | 2300 |
| 474 | 20240930 | 105300 | 71447754500 | 246000 | 246000 | 246500 | 246000 | 5237 |
| 475 | 20240930 | 105200 | 70159437500 | 246000 | 246000 | 246500 | 246000 | 951 |
| 476 | 20240930 | 105100 | 69925487000 | 246000 | 246000 | 246500 | 246000 | 3745 |
| 477 | 20240930 | 105000 | 69004170000 | 246000 | 246500 | 247000 | 246000 | 5271 |
| 478 | 20240930 | 104900 | 67704966000 | 246500 | 246500 | 247000 | 246500 | 1130 |
| 479 | 20240930 | 104800 | 67426370500 | 246500 | 246500 | 247000 | 246500 | 4567 |
| 480 | 20240930 | 104700 | 66300562500 | 246500 | 246500 | 247000 | 246500 | 1786 |
| 481 | 20240930 | 104600 | 65859990000 | 246500 | 247000 | 247000 | 246500 | 8384 |
| 482 | 20240930 | 104500 | 63789832000 | 247000 | 247000 | 247500 | 247000 | 604 |
| 483 | 20240930 | 104400 | 63640628000 | 247000 | 247000 | 247500 | 247000 | 3781 |
| 484 | 20240930 | 104300 | 62706717000 | 247500 | 247000 | 247500 | 247000 | 765 |
| 485 | 20240930 | 104200 | 62517724500 | 247000 | 247000 | 247500 | 247000 | 968 |
| 486 | 20240930 | 104100 | 62278478000 | 247500 | 247500 | 247500 | 247000 | 1461 |
| 487 | 20240930 | 104000 | 61916954000 | 247500 | 247500 | 248000 | 247500 | 438 |
| 488 | 20240930 | 103900 | 61808544000 | 247500 | 247500 | 248000 | 247500 | 1693 |
| 489 | 20240930 | 103800 | 61389502500 | 247500 | 247500 | 248000 | 247500 | 496 |
| 490 | 20240930 | 103700 | 61266742000 | 247500 | 247500 | 248000 | 247000 | 380 |
| 491 | 20240930 | 103600 | 61172688500 | 247500 | 247500 | 248000 | 247000 | 1205 |
| 492 | 20240930 | 103500 | 60874518500 | 247500 | 247500 | 248000 | 247000 | 8191 |
| 493 | 20240930 | 103400 | 58847137500 | 248000 | 247500 | 248000 | 247500 | 620 |
| 494 | 20240930 | 103300 | 58693665000 | 247500 | 248000 | 248000 | 247500 | 752 |
| 495 | 20240930 | 103200 | 58507504000 | 248000 | 247500 | 248000 | 247500 | 539 |
| 496 | 20240930 | 103100 | 58374068500 | 247500 | 247500 | 248000 | 247500 | 1044 |
| 497 | 20240930 | 103000 | 58115606000 | 247500 | 247500 | 248000 | 247000 | 1782 |
| 498 | 20240930 | 102900 | 57674749000 | 247000 | 247000 | 248000 | 247000 | 853 |
| 499 | 20240930 | 102800 | 57463782500 | 247500 | 247500 | 248000 | 247000 | 835 |
| 500 | 20240930 | 102700 | 57257248000 | 247500 | 247500 | 248000 | 247000 | 1569 |
| 501 | 20240930 | 102600 | 56869005500 | 247500 | 247500 | 248000 | 247000 | 879 |
| 502 | 20240930 | 102500 | 56651472500 | 247500 | 247500 | 248000 | 247000 | 985 |
| 503 | 20240930 | 102400 | 56408021500 | 247000 | 247500 | 248000 | 247000 | 1142 |
| 504 | 20240930 | 102300 | 56125581500 | 247500 | 247500 | 248000 | 247000 | 2860 |
| 505 | 20240930 | 102200 | 55417903000 | 247000 | 247000 | 247500 | 247000 | 1085 |
| 506 | 20240930 | 102100 | 55149588500 | 247500 | 247000 | 247500 | 247000 | 787 |
| 507 | 20240930 | 102000 | 54955101000 | 247000 | 247000 | 248000 | 247000 | 583 |
| 508 | 20240930 | 101900 | 54810991000 | 247500 | 247500 | 248000 | 247500 | 1698 |
| 509 | 20240930 | 101800 | 54390725000 | 247500 | 247500 | 248000 | 247500 | 1806 |
| 510 | 20240930 | 101700 | 53943731500 | 247500 | 247500 | 248000 | 247500 | 475 |
| 511 | 20240930 | 101600 | 53826167000 | 247500 | 247500 | 248000 | 247500 | 599 |
| 512 | 20240930 | 101500 | 53677899500 | 247500 | 247000 | 248000 | 247000 | 1001 |
| 513 | 20240930 | 101400 | 53430241500 | 247500 | 247500 | 247500 | 247000 | 6622 |
| 514 | 20240930 | 101300 | 51792128000 | 247000 | 248000 | 248000 | 247000 | 13112 |
| 515 | 20240930 | 101200 | 48546742000 | 248000 | 248000 | 248500 | 248000 | 1162 |
| 516 | 20240930 | 101100 | 48258552500 | 248000 | 248000 | 248500 | 248000 | 795 |
| 517 | 20240930 | 101000 | 48061384000 | 248000 | 248500 | 248500 | 247500 | 5662 |
| 518 | 20240930 | 100900 | 46657494500 | 248000 | 248000 | 248500 | 248000 | 920 |
| 519 | 20240930 | 100800 | 46429318500 | 248000 | 248000 | 248500 | 248000 | 512 |
| 520 | 20240930 | 100700 | 46302335500 | 248000 | 248000 | 248500 | 248000 | 589 |
| 521 | 20240930 | 100600 | 46156248000 | 248000 | 248000 | 248500 | 248000 | 511 |
| 522 | 20240930 | 100500 | 46029513500 | 248000 | 248000 | 248500 | 248000 | 582 |
| 523 | 20240930 | 100400 | 45885171000 | 248000 | 248000 | 248500 | 248000 | 583 |
| 524 | 20240930 | 100300 | 45740581500 | 248000 | 248000 | 248500 | 248000 | 1395 |
| 525 | 20240930 | 100200 | 45394583000 | 248000 | 248000 | 248500 | 248000 | 702 |
| 526 | 20240930 | 100100 | 45220482000 | 248000 | 247500 | 248500 | 247500 | 785 |
| 527 | 20240930 | 100000 | 45025733000 | 248000 | 247500 | 248500 | 247500 | 2465 |
| 528 | 20240930 | 095900 | 44414425500 | 248000 | 248500 | 248500 | 247500 | 978 |
| 529 | 20240930 | 095800 | 44171904500 | 248000 | 247500 | 248500 | 247500 | 3252 |
| 530 | 20240930 | 095700 | 43365426000 | 247500 | 248000 | 248000 | 247500 | 2243 |
| 531 | 20240930 | 095600 | 42809779000 | 248000 | 248000 | 248500 | 248000 | 1218 |
| 532 | 20240930 | 095500 | 42507626500 | 248000 | 248500 | 248500 | 248000 | 2543 |
| 533 | 20240930 | 095400 | 41876943000 | 248000 | 248000 | 248500 | 248000 | 663 |
| 534 | 20240930 | 095300 | 41712450000 | 248500 | 247500 | 248500 | 247500 | 4780 |
| 535 | 20240930 | 095200 | 40527237500 | 248000 | 247500 | 248000 | 247500 | 998 |
| 536 | 20240930 | 095100 | 40280191500 | 247500 | 248000 | 248000 | 247500 | 2860 |
| 537 | 20240930 | 095000 | 39571591000 | 248000 | 248000 | 248500 | 248000 | 3080 |
| 538 | 20240930 | 094900 | 38807712000 | 248000 | 248000 | 248500 | 248000 | 1833 |
| 539 | 20240930 | 094800 | 38352980000 | 248000 | 248000 | 248500 | 248000 | 1034 |
| 540 | 20240930 | 094700 | 38096506500 | 248000 | 248000 | 248500 | 248000 | 1941 |
| 541 | 20240930 | 094600 | 37615057500 | 248000 | 248000 | 248500 | 248000 | 2605 |
| 542 | 20240930 | 094500 | 36968972000 | 248000 | 248500 | 248500 | 248000 | 1847 |
| 543 | 20240930 | 094400 | 36510708500 | 248500 | 248500 | 249000 | 248500 | 4750 |
| 544 | 20240930 | 094300 | 35330311000 | 249000 | 249500 | 249500 | 248500 | 4597 |
| 545 | 20240930 | 094200 | 34186012000 | 249500 | 249000 | 249500 | 249000 | 1041 |
| 546 | 20240930 | 094100 | 33926700000 | 249500 | 249000 | 249500 | 249000 | 2346 |
| 547 | 20240930 | 094000 | 33341698500 | 249000 | 248500 | 249500 | 248500 | 1648 |
| 548 | 20240930 | 093900 | 32931355500 | 248500 | 248500 | 249000 | 248500 | 950 |
| 549 | 20240930 | 093800 | 32695174500 | 248500 | 249000 | 249000 | 248500 | 802 |
| 550 | 20240930 | 093700 | 32495808500 | 248500 | 249000 | 249500 | 248500 | 1192 |
| 551 | 20240930 | 093600 | 32199184500 | 249000 | 249000 | 249500 | 248500 | 2649 |
| 552 | 20240930 | 093500 | 31539471500 | 248500 | 249000 | 249000 | 248500 | 886 |
| 553 | 20240930 | 093400 | 31319250000 | 249000 | 249000 | 249500 | 248500 | 2440 |
| 554 | 20240930 | 093300 | 30712035000 | 249000 | 249000 | 249500 | 249000 | 941 |
| 555 | 20240930 | 093200 | 30477699500 | 249000 | 249000 | 249500 | 248500 | 2063 |
| 556 | 20240930 | 093100 | 29964462500 | 248500 | 249000 | 249500 | 248500 | 1228 |
| 557 | 20240930 | 093000 | 29658766000 | 249500 | 249000 | 249500 | 248500 | 3736 |
| 558 | 20240930 | 092900 | 28728800500 | 249000 | 249000 | 249500 | 249000 | 2344 |
| 559 | 20240930 | 092800 | 28145140500 | 249000 | 249500 | 249500 | 249000 | 2462 |
| 560 | 20240930 | 092700 | 27532074500 | 249000 | 250000 | 250000 | 249000 | 7410 |
| 561 | 20240930 | 092600 | 25684146500 | 249500 | 250000 | 250000 | 249500 | 339 |
| 562 | 20240930 | 092500 | 25599420500 | 249500 | 249500 | 250000 | 249500 | 4333 |
| 563 | 20240930 | 092400 | 24516770000 | 249500 | 249000 | 249500 | 249000 | 7134 |
| 564 | 20240930 | 092300 | 22738584000 | 249000 | 249500 | 249500 | 249000 | 8684 |
| 565 | 20240930 | 092200 | 20574886500 | 249500 | 249500 | 250000 | 249500 | 1196 |
| 566 | 20240930 | 092100 | 20276454500 | 249500 | 250000 | 250000 | 249500 | 2975 |
| 567 | 20240930 | 092000 | 19533909500 | 250000 | 250000 | 250500 | 249500 | 3237 |
| 568 | 20240930 | 091900 | 18724716500 | 250000 | 250500 | 251000 | 250000 | 4365 |
| 569 | 20240930 | 091800 | 17632443000 | 250500 | 251000 | 251500 | 250500 | 2971 |
| 570 | 20240930 | 091700 | 16887064500 | 251500 | 252500 | 252500 | 251000 | 3047 |
| 571 | 20240930 | 091600 | 16119942000 | 252500 | 252500 | 252500 | 252000 | 411 |
| 572 | 20240930 | 091500 | 16016178000 | 252000 | 251500 | 252000 | 251000 | 2746 |
| 573 | 20240930 | 091400 | 15324680000 | 251500 | 251500 | 252000 | 251500 | 1263 |
| 574 | 20240930 | 091300 | 15007034000 | 251500 | 251000 | 252000 | 250500 | 9594 |
| 575 | 20240930 | 091200 | 12598941500 | 251000 | 251500 | 252000 | 251000 | 2655 |
| 576 | 20240930 | 091100 | 11931841000 | 251500 | 252500 | 253000 | 251500 | 6626 |
| 577 | 20240930 | 091000 | 10261388500 | 253000 | 252500 | 253000 | 252500 | 727 |
| 578 | 20240930 | 090900 | 10077736000 | 253000 | 253000 | 253000 | 252500 | 1307 |
| 579 | 20240930 | 090800 | 9747190000 | 252500 | 252500 | 253000 | 252500 | 915 |
| 580 | 20240930 | 090700 | 9516114000 | 252500 | 253500 | 253500 | 252500 | 2751 |
| 581 | 20240930 | 090600 | 8820218000 | 253000 | 253500 | 253500 | 253000 | 2096 |
| 582 | 20240930 | 090500 | 8289155500 | 253500 | 254000 | 254000 | 253000 | 2081 |
| 583 | 20240930 | 090400 | 7761331000 | 254000 | 253500 | 254500 | 253500 | 2408 |
| 584 | 20240930 | 090300 | 7149466000 | 253500 | 253000 | 254000 | 253000 | 2306 |
| 585 | 20240930 | 090200 | 6565031500 | 253000 | 253500 | 253500 | 253000 | 3348 |
| 586 | 20240930 | 090100 | 5717697500 | 254000 | 255500 | 255500 | 253500 | 7401 |
| 587 | 20240930 | 090000 | 3837578500 | 254500 | 255500 | 256000 | 254000 | 14959 |