31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 182900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 14436 |
| 3 | 20250514 | 182800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20250514 | 182700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20250514 | 182600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20250514 | 182500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20250514 | 182400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20250514 | 182300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20250514 | 182200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20250514 | 182100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20250514 | 182000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20250514 | 181900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20250514 | 181800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20250514 | 181700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20250514 | 181600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20250514 | 181500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20250514 | 181400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20250514 | 181300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20250514 | 181200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20250514 | 181100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20250514 | 181000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20250514 | 180900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20250514 | 180800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20250514 | 180700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20250514 | 180600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20250514 | 180500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20250514 | 180400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20250514 | 180300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20250514 | 180200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20250514 | 180100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20250514 | 180000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20250514 | 175900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 14436 |
| 33 | 20250514 | 175800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20250514 | 175700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20250514 | 175600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20250514 | 175500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20250514 | 175400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20250514 | 175300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20250514 | 175200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20250514 | 175100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20250514 | 175000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20250514 | 174900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20250514 | 174800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20250514 | 174700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20250514 | 174600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20250514 | 174500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20250514 | 174400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20250514 | 174300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20250514 | 174200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20250514 | 174100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20250514 | 174000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20250514 | 173900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20250514 | 173800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20250514 | 173700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20250514 | 173600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20250514 | 173500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20250514 | 173400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20250514 | 173300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20250514 | 173200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20250514 | 173100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20250514 | 173000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20250514 | 172900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 14436 |
| 63 | 20250514 | 172800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20250514 | 172700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20250514 | 172600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20250514 | 172500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20250514 | 172400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20250514 | 172300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20250514 | 172200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20250514 | 172100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20250514 | 172000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20250514 | 171900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20250514 | 171800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20250514 | 171700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20250514 | 171600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20250514 | 171500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20250514 | 171400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20250514 | 171300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20250514 | 171200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20250514 | 171100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20250514 | 171000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20250514 | 170900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20250514 | 170800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20250514 | 170700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20250514 | 170600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20250514 | 170500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20250514 | 170400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20250514 | 170300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20250514 | 170200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20250514 | 170100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20250514 | 170000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20250514 | 165900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 14436 |
| 93 | 20250514 | 165800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20250514 | 165700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20250514 | 165600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20250514 | 165500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20250514 | 165400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20250514 | 165300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20250514 | 165200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20250514 | 165100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20250514 | 165000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20250514 | 164900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20250514 | 164800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20250514 | 164700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20250514 | 164600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20250514 | 164500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20250514 | 164400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20250514 | 164300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20250514 | 164200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20250514 | 164100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20250514 | 164000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20250514 | 163900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20250514 | 163800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20250514 | 163700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20250514 | 163600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20250514 | 163500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20250514 | 163400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20250514 | 163300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20250514 | 163200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20250514 | 163100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20250514 | 163000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20250514 | 162900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 14436 |
| 123 | 20250514 | 162800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20250514 | 162700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20250514 | 162600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20250514 | 162500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20250514 | 162400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20250514 | 162300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20250514 | 162200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20250514 | 162100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20250514 | 162000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20250514 | 161900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20250514 | 161800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20250514 | 161700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20250514 | 161600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20250514 | 161500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20250514 | 161400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20250514 | 161300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20250514 | 161200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20250514 | 161100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20250514 | 161000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20250514 | 160900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20250514 | 160800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20250514 | 160700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20250514 | 160600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20250514 | 160500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20250514 | 160400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20250514 | 160300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20250514 | 160200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20250514 | 160100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20250514 | 160000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20250514 | 155900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 14436 |
| 153 | 20250514 | 155800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20250514 | 155700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20250514 | 155600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20250514 | 155500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20250514 | 155400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20250514 | 155300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20250514 | 155200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20250514 | 155100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20250514 | 155000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20250514 | 154900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20250514 | 154800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20250514 | 154700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20250514 | 154600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20250514 | 154500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20250514 | 154400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20250514 | 154300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20250514 | 154200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20250514 | 154100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20250514 | 154000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20250514 | 153900 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20250514 | 153800 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20250514 | 153700 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20250514 | 153600 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20250514 | 153500 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20250514 | 153400 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20250514 | 153300 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20250514 | 153200 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20250514 | 153100 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20250514 | 153000 | 9830548115 | 11640 | 11640 | 11640 | 11640 | 14436 |
| 182 | 20250514 | 152900 | 9662513075 | 11620 | 11620 | 11620 | 11620 | 0 |
| 183 | 20250514 | 152800 | 9662513075 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20250514 | 152700 | 9662513075 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20250514 | 152600 | 9662513075 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20250514 | 152500 | 9662513075 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20250514 | 152400 | 9662513075 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20250514 | 152300 | 9662513075 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20250514 | 152200 | 9662513075 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20250514 | 152100 | 9662513075 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20250514 | 152000 | 9662513075 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20250514 | 151900 | 9662513075 | 11620 | 11620 | 11620 | 11580 | 1793 |
| 193 | 20250514 | 151800 | 9641704845 | 11620 | 11590 | 11620 | 11580 | 2574 |
| 194 | 20250514 | 151700 | 9611847945 | 11580 | 11570 | 11590 | 11570 | 503 |
| 195 | 20250514 | 151600 | 9606021895 | 11570 | 11590 | 11600 | 11560 | 7928 |
| 196 | 20250514 | 151500 | 9514301785 | 11590 | 11580 | 11590 | 11570 | 5862 |
| 197 | 20250514 | 151400 | 9446419835 | 11580 | 11570 | 11590 | 11570 | 2646 |
| 198 | 20250514 | 151300 | 9415779815 | 11580 | 11600 | 11610 | 11580 | 4767 |
| 199 | 20250514 | 151200 | 9360532445 | 11600 | 11610 | 11610 | 11600 | 1355 |
| 200 | 20250514 | 151100 | 9344806615 | 11620 | 11620 | 11620 | 11590 | 5514 |
| 201 | 20250514 | 151000 | 9280829405 | 11620 | 11620 | 11630 | 11600 | 6533 |
| 202 | 20250514 | 150900 | 9204934385 | 11620 | 11620 | 11630 | 11620 | 647 |
| 203 | 20250514 | 150800 | 9197411335 | 11620 | 11630 | 11640 | 11620 | 4514 |
| 204 | 20250514 | 150700 | 9144912945 | 11630 | 11640 | 11640 | 11630 | 610 |
| 205 | 20250514 | 150600 | 9137814150 | 11640 | 11640 | 11640 | 11630 | 795 |
| 206 | 20250514 | 150500 | 9128561040 | 11630 | 11640 | 11640 | 11630 | 1629 |
| 207 | 20250514 | 150400 | 9109600930 | 11620 | 11650 | 11650 | 11620 | 4965 |
| 208 | 20250514 | 150300 | 9051824670 | 11650 | 11650 | 11650 | 11640 | 1128 |
| 209 | 20250514 | 150200 | 9038687240 | 11650 | 11650 | 11650 | 11640 | 742 |
| 210 | 20250514 | 150100 | 9030044820 | 11650 | 11660 | 11660 | 11640 | 3105 |
| 211 | 20250514 | 150000 | 8993859520 | 11660 | 11650 | 11660 | 11640 | 1033 |
| 212 | 20250514 | 145900 | 8981824705 | 11650 | 11650 | 11660 | 11640 | 4502 |
| 213 | 20250514 | 145800 | 8929378435 | 11650 | 11640 | 11650 | 11640 | 3400 |
| 214 | 20250514 | 145700 | 8889773805 | 11650 | 11640 | 11650 | 11630 | 2221 |
| 215 | 20250514 | 145600 | 8863926795 | 11640 | 11630 | 11640 | 11630 | 1812 |
| 216 | 20250514 | 145500 | 8842838815 | 11630 | 11650 | 11650 | 11630 | 2596 |
| 217 | 20250514 | 145400 | 8812621695 | 11640 | 11650 | 11650 | 11640 | 624 |
| 218 | 20250514 | 145300 | 8805356325 | 11640 | 11640 | 11650 | 11640 | 1236 |
| 219 | 20250514 | 145200 | 8790960335 | 11650 | 11640 | 11660 | 11640 | 2609 |
| 220 | 20250514 | 145100 | 8760566685 | 11640 | 11650 | 11650 | 11640 | 618 |
| 221 | 20250514 | 145000 | 8753371905 | 11650 | 11640 | 11650 | 11630 | 3013 |
| 222 | 20250514 | 144900 | 8718284325 | 11640 | 11640 | 11650 | 11640 | 1225 |
| 223 | 20250514 | 144800 | 8704024925 | 11630 | 11640 | 11640 | 11630 | 945 |
| 224 | 20250514 | 144700 | 8693028815 | 11640 | 11630 | 11640 | 11630 | 1257 |
| 225 | 20250514 | 144600 | 8678407125 | 11630 | 11620 | 11630 | 11620 | 2394 |
| 226 | 20250514 | 144500 | 8650577285 | 11620 | 11650 | 11650 | 11620 | 4586 |
| 227 | 20250514 | 144400 | 8597211555 | 11660 | 11640 | 11660 | 11640 | 810 |
| 228 | 20250514 | 144300 | 8587774515 | 11650 | 11640 | 11650 | 11630 | 3739 |
| 229 | 20250514 | 144200 | 8544257825 | 11640 | 11630 | 11640 | 11630 | 2280 |
| 230 | 20250514 | 144100 | 8517723505 | 11630 | 11610 | 11640 | 11610 | 989 |
| 231 | 20250514 | 144000 | 8506229285 | 11610 | 11630 | 11640 | 11610 | 5425 |
| 232 | 20250514 | 143900 | 8443171835 | 11640 | 11650 | 11660 | 11640 | 5014 |
| 233 | 20250514 | 143800 | 8384772505 | 11660 | 11660 | 11670 | 11650 | 1642 |
| 234 | 20250514 | 143700 | 8365626965 | 11680 | 11670 | 11680 | 11660 | 3980 |
| 235 | 20250514 | 143600 | 8319191135 | 11680 | 11650 | 11680 | 11650 | 1833 |
| 236 | 20250514 | 143500 | 8297804865 | 11650 | 11660 | 11680 | 11650 | 3273 |
| 237 | 20250514 | 143400 | 8259629285 | 11660 | 11690 | 11700 | 11660 | 3391 |
| 238 | 20250514 | 143300 | 8220015555 | 11690 | 11700 | 11700 | 11690 | 1945 |
| 239 | 20250514 | 143200 | 8197261845 | 11710 | 11700 | 11710 | 11690 | 3071 |
| 240 | 20250514 | 143100 | 8161333725 | 11700 | 11700 | 11700 | 11690 | 1514 |
| 241 | 20250514 | 143000 | 8143629445 | 11700 | 11690 | 11700 | 11690 | 769 |
| 242 | 20250514 | 142900 | 8134638895 | 11690 | 11700 | 11720 | 11680 | 4859 |
| 243 | 20250514 | 142800 | 8077807595 | 11700 | 11720 | 11720 | 11700 | 4469 |
| 244 | 20250514 | 142700 | 8025501565 | 11730 | 11710 | 11730 | 11710 | 2057 |
| 245 | 20250514 | 142600 | 8001392885 | 11710 | 11720 | 11730 | 11710 | 2028 |
| 246 | 20250514 | 142500 | 7977623105 | 11710 | 11720 | 11720 | 11710 | 3432 |
| 247 | 20250514 | 142400 | 7937401425 | 11720 | 11710 | 11720 | 11700 | 7070 |
| 248 | 20250514 | 142300 | 7854596365 | 11710 | 11690 | 11710 | 11690 | 4013 |
| 249 | 20250514 | 142200 | 7807646445 | 11700 | 11690 | 11700 | 11690 | 758 |
| 250 | 20250514 | 142100 | 7798780135 | 11690 | 11690 | 11690 | 11680 | 1165 |
| 251 | 20250514 | 142000 | 7785162405 | 11680 | 11670 | 11700 | 11670 | 2759 |
| 252 | 20250514 | 141900 | 7752914535 | 11670 | 11660 | 11680 | 11660 | 1174 |
| 253 | 20250514 | 141800 | 7739219995 | 11660 | 11680 | 11690 | 11660 | 370 |
| 254 | 20250514 | 141700 | 7734898335 | 11660 | 11670 | 11680 | 11660 | 1313 |
| 255 | 20250514 | 141600 | 7719572355 | 11670 | 11670 | 11680 | 11670 | 608 |
| 256 | 20250514 | 141500 | 7712476755 | 11670 | 11670 | 11700 | 11660 | 1953 |
| 257 | 20250514 | 141400 | 7689659945 | 11660 | 11670 | 11670 | 11660 | 2117 |
| 258 | 20250514 | 141300 | 7664971915 | 11670 | 11660 | 11680 | 11660 | 178 |
| 259 | 20250514 | 141200 | 7662895805 | 11660 | 11680 | 11680 | 11660 | 2488 |
| 260 | 20250514 | 141100 | 7633866515 | 11680 | 11690 | 11690 | 11670 | 3331 |
| 261 | 20250514 | 141000 | 7594958015 | 11690 | 11690 | 11700 | 11680 | 2641 |
| 262 | 20250514 | 140900 | 7564067225 | 11680 | 11690 | 11690 | 11680 | 259 |
| 263 | 20250514 | 140800 | 7561040045 | 11690 | 11690 | 11690 | 11680 | 627 |
| 264 | 20250514 | 140700 | 7553713375 | 11690 | 11680 | 11690 | 11670 | 1605 |
| 265 | 20250514 | 140600 | 7534967055 | 11670 | 11670 | 11680 | 11670 | 588 |
| 266 | 20250514 | 140500 | 7528101915 | 11680 | 11680 | 11690 | 11670 | 2710 |
| 267 | 20250514 | 140400 | 7496435905 | 11670 | 11680 | 11680 | 11660 | 2922 |
| 268 | 20250514 | 140300 | 7462325535 | 11680 | 11680 | 11680 | 11680 | 1253 |
| 269 | 20250514 | 140200 | 7447690495 | 11680 | 11670 | 11680 | 11670 | 637 |
| 270 | 20250514 | 140100 | 7440251865 | 11670 | 11660 | 11670 | 11650 | 317 |
| 271 | 20250514 | 140000 | 7436554655 | 11660 | 11670 | 11690 | 11650 | 5027 |
| 272 | 20250514 | 135900 | 7377911135 | 11670 | 11670 | 11670 | 11660 | 866 |
| 273 | 20250514 | 135800 | 7367812455 | 11670 | 11640 | 11670 | 11640 | 521 |
| 274 | 20250514 | 135700 | 7361739465 | 11640 | 11630 | 11650 | 11630 | 452 |
| 275 | 20250514 | 135600 | 7356477075 | 11640 | 11650 | 11650 | 11630 | 292 |
| 276 | 20250514 | 135500 | 7353079485 | 11630 | 11620 | 11670 | 11620 | 3603 |
| 277 | 20250514 | 135400 | 7311124955 | 11620 | 11630 | 11640 | 11620 | 2735 |
| 278 | 20250514 | 135300 | 7279314545 | 11620 | 11630 | 11630 | 11620 | 773 |
| 279 | 20250514 | 135200 | 7270326935 | 11620 | 11620 | 11630 | 11620 | 433 |
| 280 | 20250514 | 135100 | 7265291865 | 11630 | 11640 | 11640 | 11620 | 843 |
| 281 | 20250514 | 135000 | 7255489115 | 11620 | 11630 | 11670 | 11620 | 2084 |
| 282 | 20250514 | 134900 | 7231215095 | 11630 | 11630 | 11640 | 11620 | 555 |
| 283 | 20250514 | 134800 | 7224760825 | 11630 | 11640 | 11640 | 11630 | 1834 |
| 284 | 20250514 | 134700 | 7203426785 | 11640 | 11640 | 11650 | 11630 | 347 |
| 285 | 20250514 | 134600 | 7199387455 | 11640 | 11640 | 11640 | 11630 | 206 |
| 286 | 20250514 | 134500 | 7196990165 | 11640 | 11640 | 11680 | 11630 | 2503 |
| 287 | 20250514 | 134400 | 7167805535 | 11630 | 11630 | 11640 | 11630 | 727 |
| 288 | 20250514 | 134300 | 7159350245 | 11640 | 11630 | 11640 | 11630 | 703 |
| 289 | 20250514 | 134200 | 7151173935 | 11640 | 11630 | 11640 | 11620 | 536 |
| 290 | 20250514 | 134100 | 7144939345 | 11620 | 11640 | 11650 | 11620 | 3325 |
| 291 | 20250514 | 134000 | 7106266615 | 11650 | 11650 | 11700 | 11630 | 3451 |
| 292 | 20250514 | 133900 | 7066009385 | 11650 | 11660 | 11660 | 11650 | 1371 |
| 293 | 20250514 | 133800 | 7050036615 | 11650 | 11670 | 11670 | 11650 | 3278 |
| 294 | 20250514 | 133700 | 7011817705 | 11670 | 11660 | 11670 | 11660 | 758 |
| 295 | 20250514 | 133600 | 7002978935 | 11660 | 11660 | 11670 | 11660 | 305 |
| 296 | 20250514 | 133500 | 6999422575 | 11660 | 11660 | 11690 | 11650 | 2037 |
| 297 | 20250514 | 133400 | 6975632555 | 11650 | 11650 | 11650 | 11650 | 852 |
| 298 | 20250514 | 133300 | 6965706755 | 11650 | 11640 | 11670 | 11630 | 2978 |
| 299 | 20250514 | 133200 | 6931002755 | 11640 | 11630 | 11640 | 11630 | 643 |
| 300 | 20250514 | 133100 | 6923518735 | 11640 | 11640 | 11640 | 11630 | 1356 |
| 301 | 20250514 | 133000 | 6907735155 | 11640 | 11650 | 11660 | 11640 | 2845 |
| 302 | 20250514 | 132900 | 6874589605 | 11640 | 11640 | 11650 | 11640 | 160 |
| 303 | 20250514 | 132800 | 6872727055 | 11640 | 11650 | 11650 | 11640 | 310 |
| 304 | 20250514 | 132700 | 6869118455 | 11640 | 11640 | 11660 | 11640 | 1641 |
| 305 | 20250514 | 132600 | 6850000645 | 11640 | 11670 | 11670 | 11640 | 164 |
| 306 | 20250514 | 132500 | 6848090335 | 11670 | 11640 | 11690 | 11630 | 2286 |
| 307 | 20250514 | 132400 | 6821432605 | 11630 | 11630 | 11630 | 11630 | 140 |
| 308 | 20250514 | 132300 | 6819804405 | 11630 | 11630 | 11640 | 11620 | 143 |
| 309 | 20250514 | 132200 | 6818142185 | 11620 | 11610 | 11630 | 11610 | 1749 |
| 310 | 20250514 | 132100 | 6797829585 | 11620 | 11630 | 11630 | 11610 | 1093 |
| 311 | 20250514 | 132000 | 6785128095 | 11640 | 11620 | 11680 | 11620 | 3057 |
| 312 | 20250514 | 131900 | 6749536555 | 11620 | 11660 | 11660 | 11620 | 6903 |
| 313 | 20250514 | 131800 | 6669091885 | 11670 | 11660 | 11670 | 11660 | 2167 |
| 314 | 20250514 | 131700 | 6643807595 | 11660 | 11670 | 11680 | 11660 | 479 |
| 315 | 20250514 | 131600 | 6638220265 | 11660 | 11670 | 11670 | 11660 | 1407 |
| 316 | 20250514 | 131500 | 6621809515 | 11660 | 11690 | 11710 | 11660 | 4277 |
| 317 | 20250514 | 131400 | 6571832515 | 11680 | 11690 | 11690 | 11680 | 343 |
| 318 | 20250514 | 131300 | 6567824875 | 11690 | 11690 | 11690 | 11680 | 504 |
| 319 | 20250514 | 131200 | 6561934575 | 11680 | 11690 | 11690 | 11680 | 266 |
| 320 | 20250514 | 131100 | 6558825685 | 11680 | 11680 | 11690 | 11680 | 353 |
| 321 | 20250514 | 131000 | 6554702185 | 11680 | 11690 | 11710 | 11680 | 1837 |
| 322 | 20250514 | 130900 | 6533212055 | 11690 | 11690 | 11690 | 11680 | 898 |
| 323 | 20250514 | 130800 | 6522714685 | 11690 | 11700 | 11700 | 11690 | 684 |
| 324 | 20250514 | 130700 | 6514717115 | 11700 | 11690 | 11710 | 11690 | 1721 |
| 325 | 20250514 | 130600 | 6494570955 | 11700 | 11710 | 11710 | 11690 | 830 |
| 326 | 20250514 | 130500 | 6484858225 | 11720 | 11700 | 11720 | 11690 | 3669 |
| 327 | 20250514 | 130400 | 6441914895 | 11690 | 11670 | 11700 | 11670 | 539 |
| 328 | 20250514 | 130300 | 6435615375 | 11690 | 11690 | 11700 | 11670 | 4661 |
| 329 | 20250514 | 130200 | 6381170275 | 11690 | 11700 | 11700 | 11690 | 1302 |
| 330 | 20250514 | 130100 | 6365944185 | 11700 | 11690 | 11700 | 11690 | 292 |
| 331 | 20250514 | 130000 | 6362529205 | 11690 | 11700 | 11700 | 11680 | 2569 |
| 332 | 20250514 | 125900 | 6332475255 | 11690 | 11690 | 11700 | 11680 | 556 |
| 333 | 20250514 | 125800 | 6325976605 | 11700 | 11690 | 11700 | 11680 | 264 |
| 334 | 20250514 | 125700 | 6322890255 | 11680 | 11680 | 11690 | 11680 | 318 |
| 335 | 20250514 | 125600 | 6319173425 | 11680 | 11680 | 11680 | 11660 | 488 |
| 336 | 20250514 | 125500 | 6313474865 | 11660 | 11690 | 11700 | 11660 | 6190 |
| 337 | 20250514 | 125400 | 6241187485 | 11700 | 11690 | 11700 | 11680 | 93 |
| 338 | 20250514 | 125300 | 6240100655 | 11680 | 11690 | 11690 | 11680 | 1192 |
| 339 | 20250514 | 125200 | 6226168125 | 11690 | 11690 | 11700 | 11680 | 4006 |
| 340 | 20250514 | 125100 | 6179324925 | 11690 | 11690 | 11700 | 11680 | 853 |
| 341 | 20250514 | 125000 | 6169352095 | 11700 | 11700 | 11720 | 11690 | 3588 |
| 342 | 20250514 | 124900 | 6127344605 | 11690 | 11700 | 11700 | 11690 | 2421 |
| 343 | 20250514 | 124800 | 6099023835 | 11700 | 11690 | 11710 | 11680 | 3708 |
| 344 | 20250514 | 124700 | 6055647565 | 11690 | 11690 | 11700 | 11690 | 207 |
| 345 | 20250514 | 124600 | 6053226975 | 11700 | 11690 | 11700 | 11690 | 1581 |
| 346 | 20250514 | 124500 | 6034729585 | 11700 | 11690 | 11710 | 11690 | 9718 |
| 347 | 20250514 | 124400 | 5921035635 | 11700 | 11660 | 11700 | 11640 | 15215 |
| 348 | 20250514 | 124300 | 5743374015 | 11650 | 11650 | 11650 | 11640 | 170 |
| 349 | 20250514 | 124200 | 5741393645 | 11650 | 11650 | 11660 | 11640 | 1770 |
| 350 | 20250514 | 124100 | 5720772775 | 11650 | 11650 | 11650 | 11640 | 636 |
| 351 | 20250514 | 124000 | 5713367655 | 11650 | 11650 | 11670 | 11650 | 5712 |
| 352 | 20250514 | 123900 | 5646788780 | 11650 | 11630 | 11650 | 11630 | 2245 |
| 353 | 20250514 | 123800 | 5620646465 | 11630 | 11620 | 11650 | 11620 | 594 |
| 354 | 20250514 | 123700 | 5613733605 | 11630 | 11610 | 11630 | 11600 | 2426 |
| 355 | 20250514 | 123600 | 5585550515 | 11610 | 11610 | 11620 | 11600 | 248 |
| 356 | 20250514 | 123500 | 5582670005 | 11610 | 11630 | 11640 | 11600 | 2493 |
| 357 | 20250514 | 123400 | 5553680075 | 11620 | 11630 | 11630 | 11610 | 791 |
| 358 | 20250514 | 123300 | 5544488295 | 11630 | 11620 | 11630 | 11610 | 770 |
| 359 | 20250514 | 123200 | 5535537975 | 11610 | 11620 | 11620 | 11610 | 401 |
| 360 | 20250514 | 123100 | 5530878595 | 11620 | 11630 | 11630 | 11620 | 114 |
| 361 | 20250514 | 123000 | 5529553415 | 11630 | 11610 | 11650 | 11610 | 1800 |
| 362 | 20250514 | 122900 | 5508608825 | 11600 | 11610 | 11620 | 11600 | 200 |
| 363 | 20250514 | 122800 | 5506288655 | 11620 | 11610 | 11620 | 11600 | 443 |
| 364 | 20250514 | 122700 | 5501142135 | 11610 | 11600 | 11610 | 11590 | 973 |
| 365 | 20250514 | 122600 | 5489855385 | 11600 | 11590 | 11600 | 11590 | 700 |
| 366 | 20250514 | 122500 | 5481735585 | 11590 | 11630 | 11650 | 11590 | 3400 |
| 367 | 20250514 | 122400 | 5442225365 | 11620 | 11590 | 11620 | 11590 | 1565 |
| 368 | 20250514 | 122300 | 5424058035 | 11590 | 11590 | 11600 | 11590 | 250 |
| 369 | 20250514 | 122200 | 5421160525 | 11590 | 11590 | 11600 | 11590 | 476 |
| 370 | 20250514 | 122100 | 5415643195 | 11590 | 11580 | 11590 | 11580 | 217 |
| 371 | 20250514 | 122000 | 5413128475 | 11610 | 11610 | 11650 | 11590 | 4209 |
| 372 | 20250514 | 121900 | 5364245645 | 11610 | 11610 | 11610 | 11610 | 335 |
| 373 | 20250514 | 121800 | 5360356295 | 11610 | 11620 | 11620 | 11600 | 1041 |
| 374 | 20250514 | 121700 | 5348267165 | 11620 | 11620 | 11620 | 11620 | 239 |
| 375 | 20250514 | 121600 | 5345489985 | 11620 | 11620 | 11630 | 11610 | 544 |
| 376 | 20250514 | 121500 | 5339168925 | 11620 | 11630 | 11650 | 11610 | 1786 |
| 377 | 20250514 | 121400 | 5318377895 | 11630 | 11610 | 11630 | 11610 | 1738 |
| 378 | 20250514 | 121300 | 5298183245 | 11610 | 11610 | 11610 | 11610 | 16 |
| 379 | 20250514 | 121200 | 5297997485 | 11620 | 11620 | 11620 | 11610 | 334 |
| 380 | 20250514 | 121100 | 5294118525 | 11610 | 11620 | 11620 | 11610 | 209 |
| 381 | 20250514 | 121000 | 5291690145 | 11610 | 11600 | 11640 | 11600 | 1860 |
| 382 | 20250514 | 120900 | 5270066935 | 11610 | 11610 | 11610 | 11600 | 1088 |
| 383 | 20250514 | 120800 | 5257440165 | 11610 | 11610 | 11610 | 11600 | 256 |
| 384 | 20250514 | 120700 | 5254468255 | 11610 | 11610 | 11620 | 11610 | 690 |
| 385 | 20250514 | 120600 | 5246456915 | 11610 | 11620 | 11620 | 11610 | 645 |
| 386 | 20250514 | 120500 | 5238962070 | 11620 | 11620 | 11640 | 11620 | 2537 |
| 387 | 20250514 | 120400 | 5209466490 | 11610 | 11610 | 11610 | 11610 | 53 |
| 388 | 20250514 | 120300 | 5208851160 | 11610 | 11620 | 11620 | 11610 | 166 |
| 389 | 20250514 | 120200 | 5206923410 | 11610 | 11610 | 11610 | 11610 | 25 |
| 390 | 20250514 | 120100 | 5206633160 | 11610 | 11610 | 11620 | 11600 | 204 |
| 391 | 20250514 | 120000 | 5204264470 | 11590 | 11610 | 11640 | 11580 | 2596 |
| 392 | 20250514 | 115900 | 5174102760 | 11590 | 11610 | 11610 | 11590 | 1290 |
| 393 | 20250514 | 115800 | 5159138390 | 11600 | 11610 | 11610 | 11600 | 581 |
| 394 | 20250514 | 115700 | 5152393050 | 11590 | 11610 | 11610 | 11590 | 219 |
| 395 | 20250514 | 115600 | 5149852380 | 11600 | 11590 | 11600 | 11590 | 19 |
| 396 | 20250514 | 115500 | 5149632090 | 11630 | 11590 | 11630 | 11570 | 2495 |
| 397 | 20250514 | 115400 | 5120667640 | 11570 | 11570 | 11590 | 11570 | 254 |
| 398 | 20250514 | 115300 | 5117726810 | 11580 | 11570 | 11590 | 11550 | 1224 |
| 399 | 20250514 | 115200 | 5103562130 | 11570 | 11570 | 11570 | 11570 | 522 |
| 400 | 20250514 | 115100 | 5097522590 | 11570 | 11570 | 11590 | 11570 | 356 |
| 401 | 20250514 | 115000 | 5093401370 | 11580 | 11560 | 11590 | 11560 | 1619 |
| 402 | 20250514 | 114900 | 5074651540 | 11550 | 11560 | 11570 | 11550 | 505 |
| 403 | 20250514 | 114800 | 5068813500 | 11550 | 11550 | 11550 | 11550 | 102 |
| 404 | 20250514 | 114700 | 5067635400 | 11550 | 11540 | 11550 | 11540 | 170 |
| 405 | 20250514 | 114600 | 5065671980 | 11540 | 11540 | 11540 | 11540 | 59 |
| 406 | 20250514 | 114500 | 5064991120 | 11540 | 11540 | 11580 | 11540 | 1905 |
| 407 | 20250514 | 114400 | 5042954670 | 11530 | 11540 | 11550 | 11530 | 164 |
| 408 | 20250514 | 114300 | 5041063220 | 11550 | 11540 | 11550 | 11530 | 393 |
| 409 | 20250514 | 114200 | 5036527370 | 11530 | 11540 | 11550 | 11530 | 660 |
| 410 | 20250514 | 114100 | 5028911890 | 11530 | 11550 | 11550 | 11530 | 539 |
| 411 | 20250514 | 114000 | 5022696260 | 11530 | 11540 | 11580 | 11530 | 2374 |
| 412 | 20250514 | 113900 | 4995247380 | 11530 | 11530 | 11530 | 11530 | 182 |
| 413 | 20250514 | 113800 | 4993148920 | 11520 | 11530 | 11530 | 11520 | 2199 |
| 414 | 20250514 | 113700 | 4967813950 | 11530 | 11540 | 11540 | 11520 | 287 |
| 415 | 20250514 | 113600 | 4964502440 | 11540 | 11550 | 11560 | 11520 | 104 |
| 416 | 20250514 | 113500 | 4963302770 | 11560 | 11540 | 11580 | 11530 | 3248 |
| 417 | 20250514 | 113400 | 4925789910 | 11530 | 11540 | 11540 | 11530 | 160 |
| 418 | 20250514 | 113300 | 4923944310 | 11530 | 11530 | 11550 | 11530 | 292 |
| 419 | 20250514 | 113200 | 4920572900 | 11530 | 11540 | 11540 | 11530 | 164 |
| 420 | 20250514 | 113100 | 4918680890 | 11550 | 11550 | 11550 | 11540 | 299 |
| 421 | 20250514 | 113000 | 4915228900 | 11560 | 11530 | 11580 | 11530 | 1487 |
| 422 | 20250514 | 112900 | 4898031490 | 11530 | 11530 | 11530 | 11520 | 559 |
| 423 | 20250514 | 112800 | 4891590470 | 11520 | 11560 | 11560 | 11520 | 2948 |
| 424 | 20250514 | 112700 | 4857546360 | 11550 | 11540 | 11550 | 11540 | 704 |
| 425 | 20250514 | 112600 | 4849418600 | 11540 | 11550 | 11550 | 11540 | 37 |
| 426 | 20250514 | 112500 | 4848991260 | 11550 | 11550 | 11560 | 11540 | 2463 |
| 427 | 20250514 | 112400 | 4820525360 | 11550 | 11540 | 11550 | 11540 | 55 |
| 428 | 20250514 | 112300 | 4819890540 | 11540 | 11520 | 11550 | 11520 | 323 |
| 429 | 20250514 | 112200 | 4816161640 | 11540 | 11530 | 11550 | 11510 | 2591 |
| 430 | 20250514 | 112100 | 4786280440 | 11520 | 11520 | 11570 | 11520 | 415 |
| 431 | 20250514 | 112000 | 4781488960 | 11530 | 11530 | 11570 | 11510 | 2043 |
| 432 | 20250514 | 111900 | 4757888935 | 11530 | 11530 | 11530 | 11520 | 1181 |
| 433 | 20250514 | 111800 | 4744282835 | 11530 | 11520 | 11530 | 11520 | 412 |
| 434 | 20250514 | 111700 | 4739535185 | 11520 | 11530 | 11530 | 11520 | 594 |
| 435 | 20250514 | 111600 | 4732687825 | 11540 | 11550 | 11550 | 11540 | 175 |
| 436 | 20250514 | 111500 | 4730668035 | 11550 | 11540 | 11560 | 11530 | 1773 |
| 437 | 20250514 | 111400 | 4710183185 | 11530 | 11530 | 11550 | 11520 | 175 |
| 438 | 20250514 | 111300 | 4708165735 | 11530 | 11540 | 11550 | 11520 | 174 |
| 439 | 20250514 | 111200 | 4706159285 | 11560 | 11540 | 11560 | 11530 | 647 |
| 440 | 20250514 | 111100 | 4698684665 | 11540 | 11530 | 11540 | 11520 | 2126 |
| 441 | 20250514 | 111000 | 4674186645 | 11530 | 11530 | 11580 | 11530 | 2477 |
| 442 | 20250514 | 110900 | 4645570515 | 11540 | 11550 | 11550 | 11530 | 189 |
| 443 | 20250514 | 110800 | 4643389625 | 11550 | 11560 | 11560 | 11550 | 110 |
| 444 | 20250514 | 110700 | 4642118645 | 11560 | 11550 | 11560 | 11550 | 444 |
| 445 | 20250514 | 110600 | 4636988295 | 11550 | 11560 | 11570 | 11550 | 829 |
| 446 | 20250514 | 110500 | 4627405735 | 11560 | 11570 | 11590 | 11550 | 1999 |
| 447 | 20250514 | 110400 | 4604256925 | 11570 | 11550 | 11570 | 11550 | 286 |
| 448 | 20250514 | 110300 | 4600948125 | 11570 | 11540 | 11570 | 11540 | 665 |
| 449 | 20250514 | 110200 | 4593263485 | 11530 | 11560 | 11560 | 11530 | 734 |
| 450 | 20250514 | 110100 | 4584797735 | 11560 | 11540 | 11570 | 11520 | 3021 |
| 451 | 20250514 | 110000 | 4549861755 | 11540 | 11520 | 11560 | 11510 | 2062 |
| 452 | 20250514 | 105900 | 4526053565 | 11510 | 11520 | 11520 | 11510 | 210 |
| 453 | 20250514 | 105800 | 4523636165 | 11520 | 11520 | 11520 | 11510 | 2444 |
| 454 | 20250514 | 105700 | 4495503235 | 11510 | 11520 | 11540 | 11510 | 1644 |
| 455 | 20250514 | 105600 | 4476564545 | 11520 | 11520 | 11540 | 11520 | 1030 |
| 456 | 20250514 | 105500 | 4464681445 | 11520 | 11520 | 11560 | 11510 | 2574 |
| 457 | 20250514 | 105400 | 4434984545 | 11520 | 11520 | 11530 | 11510 | 392 |
| 458 | 20250514 | 105300 | 4430468725 | 11520 | 11540 | 11540 | 11520 | 507 |
| 459 | 20250514 | 105200 | 4424625645 | 11550 | 11520 | 11550 | 11520 | 604 |
| 460 | 20250514 | 105100 | 4417659515 | 11520 | 11520 | 11530 | 11520 | 1107 |
| 461 | 20250514 | 105000 | 4404906665 | 11530 | 11520 | 11570 | 11510 | 2478 |
| 462 | 20250514 | 104900 | 4376314545 | 11520 | 11510 | 11520 | 11510 | 1139 |
| 463 | 20250514 | 104800 | 4363203825 | 11510 | 11510 | 11520 | 11500 | 526 |
| 464 | 20250514 | 104700 | 4357149510 | 11510 | 11530 | 11530 | 11500 | 4077 |
| 465 | 20250514 | 104600 | 4310196060 | 11540 | 11540 | 11550 | 11540 | 1149 |
| 466 | 20250514 | 104500 | 4296935810 | 11550 | 11550 | 11580 | 11540 | 2727 |
| 467 | 20250514 | 104400 | 4265417860 | 11540 | 11540 | 11550 | 11540 | 1213 |
| 468 | 20250514 | 104300 | 4251418100 | 11540 | 11550 | 11550 | 11540 | 331 |
| 469 | 20250514 | 104200 | 4247596040 | 11540 | 11540 | 11550 | 11540 | 95 |
| 470 | 20250514 | 104100 | 4246499250 | 11540 | 11560 | 11560 | 11530 | 1506 |
| 471 | 20250514 | 104000 | 4229109750 | 11540 | 11530 | 11590 | 11530 | 3514 |
| 472 | 20250514 | 103900 | 4188492160 | 11520 | 11560 | 11560 | 11510 | 1445 |
| 473 | 20250514 | 103800 | 4171836930 | 11560 | 11570 | 11570 | 11550 | 235 |
| 474 | 20250514 | 103700 | 4169120730 | 11580 | 11580 | 11580 | 11570 | 669 |
| 475 | 20250514 | 103600 | 4161374420 | 11550 | 11550 | 11600 | 11540 | 907 |
| 476 | 20250514 | 103500 | 4150892420 | 11550 | 11570 | 11630 | 11540 | 3818 |
| 477 | 20250514 | 103400 | 4106697360 | 11570 | 11580 | 11580 | 11570 | 777 |
| 478 | 20250514 | 103300 | 4097700990 | 11570 | 11570 | 11580 | 11570 | 276 |
| 479 | 20250514 | 103200 | 4094507570 | 11570 | 11590 | 11590 | 11560 | 2198 |
| 480 | 20250514 | 103100 | 4069060250 | 11600 | 11610 | 11630 | 11600 | 704 |
| 481 | 20250514 | 103000 | 4060878900 | 11610 | 11620 | 11640 | 11610 | 2726 |
| 482 | 20250514 | 102900 | 4029190170 | 11600 | 11620 | 11620 | 11600 | 96 |
| 483 | 20250514 | 102800 | 4028075210 | 11630 | 11600 | 11630 | 11600 | 1454 |
| 484 | 20250514 | 102700 | 4011187740 | 11600 | 11600 | 11600 | 11590 | 843 |
| 485 | 20250514 | 102600 | 4001412370 | 11600 | 11600 | 11600 | 11540 | 1815 |
| 486 | 20250514 | 102500 | 3980439790 | 11620 | 11610 | 11620 | 11600 | 1775 |
| 487 | 20250514 | 102400 | 3959818710 | 11600 | 11600 | 11610 | 11600 | 505 |
| 488 | 20250514 | 102300 | 3953959710 | 11620 | 11620 | 11620 | 11610 | 820 |
| 489 | 20250514 | 102200 | 3944434080 | 11620 | 11620 | 11640 | 11610 | 1744 |
| 490 | 20250514 | 102100 | 3924157030 | 11620 | 11620 | 11620 | 11610 | 2290 |
| 491 | 20250514 | 102000 | 3897552850 | 11620 | 11590 | 11620 | 11590 | 4477 |
| 492 | 20250514 | 101900 | 3845580810 | 11550 | 11580 | 11600 | 11540 | 4650 |
| 493 | 20250514 | 101800 | 3791697200 | 11580 | 11540 | 11590 | 11540 | 2267 |
| 494 | 20250514 | 101700 | 3765461230 | 11550 | 11550 | 11560 | 11510 | 7320 |
| 495 | 20250514 | 101600 | 3680996400 | 11550 | 11550 | 11560 | 11550 | 701 |
| 496 | 20250514 | 101500 | 3672899260 | 11550 | 11550 | 11590 | 11550 | 3720 |
| 497 | 20250514 | 101400 | 3629880070 | 11570 | 11550 | 11570 | 11550 | 229 |
| 498 | 20250514 | 101300 | 3627232730 | 11560 | 11570 | 11580 | 11550 | 1780 |
| 499 | 20250514 | 101200 | 3606645260 | 11580 | 11570 | 11580 | 11570 | 263 |
| 500 | 20250514 | 101100 | 3603600470 | 11560 | 11520 | 11560 | 11520 | 758 |
| 501 | 20250514 | 101000 | 3594858560 | 11520 | 11530 | 11580 | 11510 | 2125 |
| 502 | 20250514 | 100900 | 3570304530 | 11500 | 11540 | 11540 | 11500 | 2628 |
| 503 | 20250514 | 100800 | 3540061730 | 11540 | 11530 | 11540 | 11500 | 2527 |
| 504 | 20250514 | 100700 | 3510928780 | 11530 | 11530 | 11530 | 11500 | 2582 |
| 505 | 20250514 | 100600 | 3481225250 | 11500 | 11500 | 11500 | 11490 | 1707 |
| 506 | 20250514 | 100500 | 3461606080 | 11500 | 11500 | 11540 | 11480 | 4156 |
| 507 | 20250514 | 100400 | 3413762550 | 11500 | 11510 | 11510 | 11480 | 2741 |
| 508 | 20250514 | 100300 | 3382245570 | 11510 | 11510 | 11520 | 11510 | 1271 |
| 509 | 20250514 | 100200 | 3367615760 | 11510 | 11530 | 11530 | 11480 | 5028 |
| 510 | 20250514 | 100100 | 3309869830 | 11550 | 11560 | 11560 | 11490 | 12259 |
| 511 | 20250514 | 100000 | 3168656420 | 11570 | 11500 | 11580 | 11500 | 4439 |
| 512 | 20250514 | 095900 | 3117410350 | 11500 | 11510 | 11530 | 11500 | 5162 |
| 513 | 20250514 | 095800 | 3058029080 | 11500 | 11550 | 11550 | 11500 | 8039 |
| 514 | 20250514 | 095700 | 2965371030 | 11550 | 11570 | 11570 | 11550 | 5396 |
| 515 | 20250514 | 095600 | 2902972720 | 11570 | 11600 | 11610 | 11570 | 4462 |
| 516 | 20250514 | 095500 | 2851291470 | 11600 | 11590 | 11630 | 11590 | 6452 |
| 517 | 20250514 | 095400 | 2776432010 | 11590 | 11590 | 11600 | 11580 | 1543 |
| 518 | 20250514 | 095300 | 2758547920 | 11590 | 11610 | 11620 | 11590 | 2114 |
| 519 | 20250514 | 095200 | 2734043225 | 11590 | 11610 | 11620 | 11590 | 2354 |
| 520 | 20250514 | 095100 | 2706727125 | 11610 | 11620 | 11620 | 11600 | 1479 |
| 521 | 20250514 | 095000 | 2689554125 | 11620 | 11630 | 11640 | 11600 | 3841 |
| 522 | 20250514 | 094900 | 2644885505 | 11620 | 11630 | 11630 | 11620 | 1232 |
| 523 | 20250514 | 094800 | 2630566705 | 11630 | 11650 | 11650 | 11620 | 2793 |
| 524 | 20250514 | 094700 | 2598108665 | 11650 | 11610 | 11650 | 11590 | 1757 |
| 525 | 20250514 | 094600 | 2577698735 | 11590 | 11630 | 11660 | 11590 | 1138 |
| 526 | 20250514 | 094500 | 2564487085 | 11630 | 11630 | 11670 | 11630 | 3346 |
| 527 | 20250514 | 094400 | 2525496665 | 11620 | 11640 | 11640 | 11620 | 2924 |
| 528 | 20250514 | 094300 | 2491508665 | 11630 | 11620 | 11640 | 11610 | 4360 |
| 529 | 20250514 | 094200 | 2440839245 | 11620 | 11630 | 11630 | 11620 | 7314 |
| 530 | 20250514 | 094100 | 2355801995 | 11630 | 11650 | 11650 | 11630 | 1983 |
| 531 | 20250514 | 094000 | 2332729665 | 11650 | 11660 | 11690 | 11630 | 2422 |
| 532 | 20250514 | 093900 | 2304459235 | 11680 | 11600 | 11690 | 11590 | 5476 |
| 533 | 20250514 | 093800 | 2240635855 | 11600 | 11610 | 11640 | 11590 | 3906 |
| 534 | 20250514 | 093700 | 2195266365 | 11610 | 11630 | 11630 | 11590 | 7622 |
| 535 | 20250514 | 093600 | 2106771855 | 11650 | 11640 | 11660 | 11630 | 383 |
| 536 | 20250514 | 093500 | 2102313825 | 11640 | 11640 | 11690 | 11630 | 3419 |
| 537 | 20250514 | 093400 | 2062459985 | 11650 | 11650 | 11660 | 11650 | 1059 |
| 538 | 20250514 | 093300 | 2050119685 | 11650 | 11650 | 11670 | 11650 | 879 |
| 539 | 20250514 | 093200 | 2039877515 | 11650 | 11660 | 11670 | 11640 | 714 |
| 540 | 20250514 | 093100 | 2031558105 | 11660 | 11660 | 11670 | 11650 | 2515 |
| 541 | 20250514 | 093000 | 2002249625 | 11660 | 11630 | 11690 | 11630 | 1922 |
| 542 | 20250514 | 092900 | 1979805725 | 11650 | 11620 | 11650 | 11610 | 935 |
| 543 | 20250514 | 092800 | 1968937345 | 11610 | 11610 | 11620 | 11600 | 1212 |
| 544 | 20250514 | 092700 | 1954863830 | 11600 | 11660 | 11660 | 11600 | 4963 |
| 545 | 20250514 | 092600 | 1897229360 | 11670 | 11660 | 11680 | 11640 | 2209 |
| 546 | 20250514 | 092500 | 1871482600 | 11640 | 11660 | 11710 | 11640 | 7863 |
| 547 | 20250514 | 092400 | 1779742120 | 11670 | 11690 | 11700 | 11670 | 1311 |
| 548 | 20250514 | 092300 | 1764421610 | 11690 | 11690 | 11710 | 11680 | 2200 |
| 549 | 20250514 | 092200 | 1738695890 | 11680 | 11700 | 11720 | 11670 | 4794 |
| 550 | 20250514 | 092100 | 1682650920 | 11700 | 11640 | 11700 | 11640 | 3826 |
| 551 | 20250514 | 092000 | 1637984940 | 11640 | 11600 | 11650 | 11600 | 2125 |
| 552 | 20250514 | 091900 | 1613264920 | 11600 | 11610 | 11610 | 11580 | 1331 |
| 553 | 20250514 | 091800 | 1597824910 | 11610 | 11600 | 11630 | 11580 | 3042 |
| 554 | 20250514 | 091700 | 1562522010 | 11600 | 11580 | 11610 | 11580 | 744 |
| 555 | 20250514 | 091600 | 1553898360 | 11580 | 11600 | 11620 | 11580 | 4652 |
| 556 | 20250514 | 091500 | 1499918380 | 11590 | 11580 | 11620 | 11570 | 5603 |
| 557 | 20250514 | 091400 | 1434929920 | 11560 | 11570 | 11600 | 11560 | 1575 |
| 558 | 20250514 | 091300 | 1416707010 | 11580 | 11630 | 11640 | 11560 | 4072 |
| 559 | 20250514 | 091200 | 1369511180 | 11630 | 11670 | 11670 | 11600 | 2707 |
| 560 | 20250514 | 091100 | 1337996090 | 11660 | 11590 | 11670 | 11580 | 9747 |
| 561 | 20250514 | 091000 | 1224653710 | 11590 | 11560 | 11660 | 11560 | 3306 |
| 562 | 20250514 | 090900 | 1186315840 | 11550 | 11540 | 11560 | 11530 | 4111 |
| 563 | 20250514 | 090800 | 1138844450 | 11560 | 11580 | 11590 | 11530 | 6724 |
| 564 | 20250514 | 090700 | 1061101700 | 11560 | 11650 | 11650 | 11520 | 20597 |
| 565 | 20250514 | 090600 | 822345140 | 11660 | 11660 | 11680 | 11650 | 4621 |
| 566 | 20250514 | 090500 | 768458880 | 11660 | 11660 | 11700 | 11660 | 1745 |
| 567 | 20250514 | 090400 | 748088790 | 11660 | 11710 | 11750 | 11650 | 14903 |
| 568 | 20250514 | 090300 | 573478260 | 11710 | 11700 | 11750 | 11680 | 6273 |
| 569 | 20250514 | 090200 | 499981510 | 11700 | 11680 | 11780 | 11680 | 9412 |
| 570 | 20250514 | 090100 | 389543210 | 11660 | 11600 | 11660 | 11580 | 8383 |
| 571 | 20250514 | 090000 | 292225100 | 11610 | 11670 | 11680 | 11600 | 25078 |