31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 3751 |
| 3 | 20230728 | 184200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20230728 | 184100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20230728 | 184000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20230728 | 183900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20230728 | 183800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20230728 | 183700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20230728 | 183600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20230728 | 183500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20230728 | 183400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20230728 | 183300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20230728 | 183200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20230728 | 183100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20230728 | 183000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20230728 | 182900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20230728 | 182800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20230728 | 182700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20230728 | 182600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20230728 | 182500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20230728 | 182400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20230728 | 182300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20230728 | 182200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20230728 | 182100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20230728 | 182000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20230728 | 181900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20230728 | 181800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20230728 | 181700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20230728 | 181600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20230728 | 181500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20230728 | 181400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20230728 | 181300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 3751 |
| 33 | 20230728 | 181200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20230728 | 181100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20230728 | 181000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20230728 | 180900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20230728 | 180800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20230728 | 180700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20230728 | 180600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20230728 | 180500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20230728 | 180400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20230728 | 180300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20230728 | 180200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20230728 | 180100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20230728 | 180000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20230728 | 175900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20230728 | 175800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20230728 | 175700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20230728 | 175600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20230728 | 175500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20230728 | 175400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20230728 | 175300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20230728 | 175200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20230728 | 175100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20230728 | 175000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20230728 | 174900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20230728 | 174800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20230728 | 174700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20230728 | 174600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20230728 | 174500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20230728 | 174400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20230728 | 174300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 3751 |
| 63 | 20230728 | 174200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20230728 | 174100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20230728 | 174000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20230728 | 173900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20230728 | 173800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20230728 | 173700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20230728 | 173600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20230728 | 173500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20230728 | 173400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20230728 | 173300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20230728 | 173200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20230728 | 173100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20230728 | 173000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20230728 | 172900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20230728 | 172800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20230728 | 172700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20230728 | 172600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20230728 | 172500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20230728 | 172400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20230728 | 172300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20230728 | 172200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20230728 | 172100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20230728 | 172000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20230728 | 171900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20230728 | 171800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20230728 | 171700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20230728 | 171600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20230728 | 171500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20230728 | 171400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20230728 | 171300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 3751 |
| 93 | 20230728 | 171200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20230728 | 171100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20230728 | 171000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20230728 | 170900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20230728 | 170800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20230728 | 170700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20230728 | 170600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20230728 | 170500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20230728 | 170400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20230728 | 170300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20230728 | 170200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20230728 | 170100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20230728 | 170000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20230728 | 165900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20230728 | 165800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20230728 | 165700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20230728 | 165600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20230728 | 165500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20230728 | 165400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20230728 | 165300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20230728 | 165200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20230728 | 165100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20230728 | 165000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20230728 | 164900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20230728 | 164800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20230728 | 164700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20230728 | 164600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20230728 | 164500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20230728 | 164400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20230728 | 164300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 3751 |
| 123 | 20230728 | 164200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20230728 | 164100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20230728 | 164000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20230728 | 163900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20230728 | 163800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20230728 | 163700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20230728 | 163600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20230728 | 163500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20230728 | 163400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20230728 | 163300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20230728 | 163200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20230728 | 163100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20230728 | 163000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20230728 | 162900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20230728 | 162800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20230728 | 162700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20230728 | 162600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20230728 | 162500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20230728 | 162400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20230728 | 162300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20230728 | 162200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20230728 | 162100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20230728 | 162000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20230728 | 161900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20230728 | 161800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20230728 | 161700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20230728 | 161600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20230728 | 161500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20230728 | 161400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20230728 | 161300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 3751 |
| 153 | 20230728 | 161200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20230728 | 161100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20230728 | 161000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20230728 | 160900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20230728 | 160800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20230728 | 160700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20230728 | 160600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20230728 | 160500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20230728 | 160400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20230728 | 160300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20230728 | 160200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20230728 | 160100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20230728 | 160000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20230728 | 155900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20230728 | 155800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20230728 | 155700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20230728 | 155600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20230728 | 155500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20230728 | 155400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20230728 | 155300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20230728 | 155200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20230728 | 155100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20230728 | 155000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20230728 | 154900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20230728 | 154800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20230728 | 154700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20230728 | 154600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20230728 | 154500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20230728 | 154400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20230728 | 154300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 3751 |
| 183 | 20230728 | 154200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20230728 | 154100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20230728 | 154000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20230728 | 153900 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20230728 | 153800 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20230728 | 153700 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20230728 | 153600 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20230728 | 153500 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20230728 | 153400 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20230728 | 153300 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20230728 | 153200 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20230728 | 153100 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20230728 | 153000 | 7095959800 | 37450 | 37450 | 37450 | 37450 | 3751 |
| 196 | 20230728 | 152900 | 6955484850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20230728 | 152800 | 6955484850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20230728 | 152700 | 6955484850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20230728 | 152600 | 6955484850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20230728 | 152500 | 6955484850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20230728 | 152400 | 6955484850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20230728 | 152300 | 6955484850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20230728 | 152200 | 6955484850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20230728 | 152100 | 6955484850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20230728 | 152000 | 6955484850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20230728 | 151900 | 6955484850 | 37550 | 37500 | 37550 | 37500 | 527 |
| 207 | 20230728 | 151800 | 6935707250 | 37550 | 37500 | 37600 | 37500 | 89 |
| 208 | 20230728 | 151700 | 6932365550 | 37500 | 37600 | 37600 | 37500 | 230 |
| 209 | 20230728 | 151600 | 6923727600 | 37600 | 37500 | 37600 | 37500 | 113 |
| 210 | 20230728 | 151500 | 6919483350 | 37500 | 37550 | 37600 | 37500 | 76 |
| 211 | 20230728 | 151400 | 6916629700 | 37550 | 37550 | 37600 | 37550 | 152 |
| 212 | 20230728 | 151300 | 6910919000 | 37600 | 37600 | 37600 | 37550 | 47 |
| 213 | 20230728 | 151200 | 6909151950 | 37550 | 37600 | 37650 | 37550 | 443 |
| 214 | 20230728 | 151100 | 6892495250 | 37600 | 37550 | 37600 | 37550 | 185 |
| 215 | 20230728 | 151000 | 6885542500 | 37600 | 37550 | 37600 | 37550 | 101 |
| 216 | 20230728 | 150900 | 6881746400 | 37600 | 37550 | 37600 | 37500 | 108 |
| 217 | 20230728 | 150800 | 6877691850 | 37600 | 37550 | 37600 | 37550 | 110 |
| 218 | 20230728 | 150700 | 6873556350 | 37600 | 37550 | 37600 | 37500 | 262 |
| 219 | 20230728 | 150600 | 6863716550 | 37500 | 37550 | 37550 | 37500 | 183 |
| 220 | 20230728 | 150500 | 6856848800 | 37500 | 37450 | 37550 | 37450 | 351 |
| 221 | 20230728 | 150400 | 6843680150 | 37500 | 37550 | 37600 | 37450 | 1275 |
| 222 | 20230728 | 150300 | 6795860350 | 37550 | 37500 | 37550 | 37500 | 141 |
| 223 | 20230728 | 150200 | 6790566800 | 37550 | 37550 | 37550 | 37500 | 182 |
| 224 | 20230728 | 150100 | 6783732800 | 37600 | 37600 | 37600 | 37550 | 225 |
| 225 | 20230728 | 150000 | 6775274950 | 37550 | 37650 | 37700 | 37500 | 690 |
| 226 | 20230728 | 145900 | 6749328850 | 37650 | 37550 | 37650 | 37500 | 1083 |
| 227 | 20230728 | 145800 | 6708611350 | 37500 | 37400 | 37550 | 37400 | 688 |
| 228 | 20230728 | 145700 | 6682836900 | 37450 | 37400 | 37500 | 37400 | 954 |
| 229 | 20230728 | 145600 | 6647094750 | 37450 | 37500 | 37600 | 37400 | 1295 |
| 230 | 20230728 | 145500 | 6598557950 | 37500 | 37500 | 37600 | 37400 | 1321 |
| 231 | 20230728 | 145400 | 6549076000 | 37500 | 37450 | 37550 | 37400 | 1220 |
| 232 | 20230728 | 145300 | 6503374150 | 37450 | 37500 | 37550 | 37400 | 1035 |
| 233 | 20230728 | 145200 | 6464627150 | 37500 | 37450 | 37500 | 37400 | 1042 |
| 234 | 20230728 | 145100 | 6425603800 | 37450 | 37350 | 37450 | 37300 | 1534 |
| 235 | 20230728 | 145000 | 6368270350 | 37350 | 37450 | 37500 | 37350 | 863 |
| 236 | 20230728 | 144900 | 6335978250 | 37450 | 37450 | 37500 | 37250 | 1326 |
| 237 | 20230728 | 144800 | 6286448900 | 37450 | 37400 | 37450 | 37300 | 1145 |
| 238 | 20230728 | 144700 | 6243622400 | 37450 | 37450 | 37450 | 37350 | 1170 |
| 239 | 20230728 | 144600 | 6199889550 | 37400 | 37450 | 37450 | 37250 | 1476 |
| 240 | 20230728 | 144500 | 6144797950 | 37400 | 37400 | 37450 | 37350 | 1136 |
| 241 | 20230728 | 144400 | 6102297500 | 37400 | 37450 | 37450 | 37350 | 1079 |
| 242 | 20230728 | 144300 | 6061932400 | 37450 | 37450 | 37500 | 37300 | 1070 |
| 243 | 20230728 | 144200 | 6021946700 | 37400 | 37350 | 37500 | 37350 | 1155 |
| 244 | 20230728 | 144100 | 5978746500 | 37400 | 37500 | 37500 | 37350 | 883 |
| 245 | 20230728 | 144000 | 5945685350 | 37500 | 37450 | 37550 | 37400 | 1019 |
| 246 | 20230728 | 143900 | 5907515950 | 37400 | 37450 | 37500 | 37400 | 1584 |
| 247 | 20230728 | 143800 | 5848205300 | 37450 | 37600 | 37600 | 37450 | 1121 |
| 248 | 20230728 | 143700 | 5806193450 | 37600 | 37500 | 37600 | 37400 | 1334 |
| 249 | 20230728 | 143600 | 5756209900 | 37500 | 37400 | 37550 | 37350 | 937 |
| 250 | 20230728 | 143500 | 5721097650 | 37350 | 37500 | 37700 | 37350 | 988 |
| 251 | 20230728 | 143400 | 5684041550 | 37500 | 37500 | 37550 | 37350 | 1186 |
| 252 | 20230728 | 143300 | 5639630450 | 37550 | 37550 | 37550 | 37500 | 1171 |
| 253 | 20230728 | 143200 | 5595689250 | 37600 | 37550 | 37600 | 37550 | 1095 |
| 254 | 20230728 | 143100 | 5554551050 | 37550 | 37600 | 37650 | 37500 | 1140 |
| 255 | 20230728 | 143000 | 5511707550 | 37650 | 37550 | 37700 | 37550 | 1315 |
| 256 | 20230728 | 142900 | 5462206750 | 37600 | 37700 | 37750 | 37600 | 1382 |
| 257 | 20230728 | 142800 | 5410123750 | 37750 | 37700 | 37800 | 37650 | 1121 |
| 258 | 20230728 | 142700 | 5367880850 | 37650 | 37850 | 37850 | 37600 | 1720 |
| 259 | 20230728 | 142600 | 5302974600 | 37800 | 37900 | 37900 | 37800 | 442 |
| 260 | 20230728 | 142500 | 5286226200 | 37850 | 37800 | 37900 | 37800 | 1121 |
| 261 | 20230728 | 142400 | 5243770500 | 37800 | 37850 | 37850 | 37800 | 866 |
| 262 | 20230728 | 142300 | 5210998650 | 37850 | 37800 | 37850 | 37800 | 192 |
| 263 | 20230728 | 142200 | 5203737700 | 37800 | 37750 | 37850 | 37700 | 855 |
| 264 | 20230728 | 142100 | 5171440950 | 37750 | 37850 | 37900 | 37700 | 711 |
| 265 | 20230728 | 142000 | 5144555600 | 37850 | 37750 | 37850 | 37750 | 495 |
| 266 | 20230728 | 141900 | 5125842150 | 37850 | 37800 | 37900 | 37750 | 806 |
| 267 | 20230728 | 141800 | 5095347300 | 37800 | 37850 | 37850 | 37800 | 1017 |
| 268 | 20230728 | 141700 | 5056868200 | 37850 | 37750 | 37850 | 37750 | 970 |
| 269 | 20230728 | 141600 | 5020204700 | 37800 | 37750 | 37800 | 37700 | 759 |
| 270 | 20230728 | 141500 | 4991534900 | 37750 | 37800 | 37800 | 37750 | 680 |
| 271 | 20230728 | 141400 | 4965838850 | 37750 | 37700 | 37800 | 37700 | 758 |
| 272 | 20230728 | 141300 | 4937229600 | 37750 | 37600 | 37750 | 37600 | 444 |
| 273 | 20230728 | 141200 | 4920497250 | 37650 | 37750 | 37750 | 37650 | 760 |
| 274 | 20230728 | 141100 | 4891844050 | 37700 | 37700 | 37800 | 37650 | 709 |
| 275 | 20230728 | 141000 | 4865107650 | 37700 | 37700 | 37800 | 37700 | 754 |
| 276 | 20230728 | 140900 | 4836639950 | 37700 | 37700 | 37750 | 37650 | 639 |
| 277 | 20230728 | 140800 | 4812547700 | 37750 | 37700 | 37750 | 37700 | 644 |
| 278 | 20230728 | 140700 | 4788248550 | 37700 | 37650 | 37750 | 37650 | 723 |
| 279 | 20230728 | 140600 | 4760975900 | 37750 | 37750 | 37750 | 37600 | 277 |
| 280 | 20230728 | 140500 | 4750538000 | 37750 | 37700 | 37800 | 37650 | 949 |
| 281 | 20230728 | 140400 | 4714714700 | 37700 | 37650 | 37700 | 37600 | 920 |
| 282 | 20230728 | 140300 | 4680079300 | 37600 | 37800 | 37850 | 37600 | 880 |
| 283 | 20230728 | 140200 | 4646866850 | 37800 | 37750 | 37800 | 37750 | 889 |
| 284 | 20230728 | 140100 | 4613270800 | 37800 | 37700 | 37800 | 37650 | 549 |
| 285 | 20230728 | 140000 | 4592532350 | 37750 | 37750 | 37800 | 37700 | 604 |
| 286 | 20230728 | 135900 | 4569730550 | 37750 | 37750 | 37800 | 37700 | 790 |
| 287 | 20230728 | 135800 | 4539897700 | 37800 | 37750 | 37800 | 37750 | 547 |
| 288 | 20230728 | 135700 | 4519230250 | 37800 | 37750 | 37800 | 37700 | 623 |
| 289 | 20230728 | 135600 | 4495714850 | 37750 | 37700 | 37750 | 37650 | 806 |
| 290 | 20230728 | 135500 | 4465311400 | 37750 | 37700 | 37750 | 37650 | 612 |
| 291 | 20230728 | 135400 | 4442233150 | 37700 | 37700 | 37750 | 37650 | 610 |
| 292 | 20230728 | 135300 | 4419241000 | 37750 | 37750 | 37800 | 37700 | 1085 |
| 293 | 20230728 | 135200 | 4378281050 | 37750 | 37650 | 37750 | 37650 | 1027 |
| 294 | 20230728 | 135100 | 4339554650 | 37650 | 37800 | 37800 | 37650 | 933 |
| 295 | 20230728 | 135000 | 4304378700 | 37800 | 37650 | 37800 | 37650 | 861 |
| 296 | 20230728 | 134900 | 4271868450 | 37650 | 37600 | 37750 | 37600 | 2581 |
| 297 | 20230728 | 134800 | 4174582750 | 37650 | 37500 | 37650 | 37500 | 1132 |
| 298 | 20230728 | 134700 | 4132059000 | 37500 | 37350 | 37550 | 37350 | 1392 |
| 299 | 20230728 | 134600 | 4079957900 | 37350 | 37300 | 37400 | 37250 | 608 |
| 300 | 20230728 | 134500 | 4057251850 | 37300 | 37350 | 37350 | 37250 | 192 |
| 301 | 20230728 | 134400 | 4050086900 | 37300 | 37300 | 37350 | 37300 | 474 |
| 302 | 20230728 | 134300 | 4032388300 | 37350 | 37350 | 37350 | 37250 | 198 |
| 303 | 20230728 | 134200 | 4025001700 | 37350 | 37300 | 37350 | 37200 | 525 |
| 304 | 20230728 | 134100 | 4005432150 | 37300 | 37250 | 37300 | 37250 | 255 |
| 305 | 20230728 | 134000 | 3995925250 | 37300 | 37300 | 37300 | 37200 | 638 |
| 306 | 20230728 | 133900 | 3972151000 | 37300 | 37300 | 37350 | 37250 | 283 |
| 307 | 20230728 | 133800 | 3961593600 | 37300 | 37200 | 37300 | 37200 | 568 |
| 308 | 20230728 | 133700 | 3940447350 | 37200 | 37250 | 37350 | 37200 | 312 |
| 309 | 20230728 | 133600 | 3928825750 | 37250 | 37250 | 37250 | 37150 | 208 |
| 310 | 20230728 | 133500 | 3921083950 | 37200 | 37150 | 37200 | 37150 | 520 |
| 311 | 20230728 | 133400 | 3901746550 | 37150 | 37150 | 37200 | 37150 | 233 |
| 312 | 20230728 | 133300 | 3893085450 | 37200 | 37100 | 37200 | 37100 | 235 |
| 313 | 20230728 | 133200 | 3884345650 | 37100 | 37100 | 37150 | 37100 | 421 |
| 314 | 20230728 | 133100 | 3868707550 | 37150 | 37150 | 37150 | 37100 | 247 |
| 315 | 20230728 | 133000 | 3859537050 | 37100 | 37050 | 37150 | 37050 | 1453 |
| 316 | 20230728 | 132900 | 3805640500 | 37100 | 37100 | 37100 | 37050 | 511 |
| 317 | 20230728 | 132800 | 3786701600 | 37100 | 37050 | 37100 | 37050 | 263 |
| 318 | 20230728 | 132700 | 3776950000 | 37050 | 37050 | 37100 | 37050 | 278 |
| 319 | 20230728 | 132600 | 3766639400 | 37050 | 37050 | 37100 | 37050 | 237 |
| 320 | 20230728 | 132500 | 3757851850 | 37050 | 37100 | 37100 | 37050 | 219 |
| 321 | 20230728 | 132400 | 3749733550 | 37100 | 37100 | 37100 | 37050 | 131 |
| 322 | 20230728 | 132300 | 3744877700 | 37050 | 37050 | 37100 | 37050 | 235 |
| 323 | 20230728 | 132200 | 3736169850 | 37100 | 37050 | 37100 | 37050 | 163 |
| 324 | 20230728 | 132100 | 3730128600 | 37100 | 37100 | 37100 | 37050 | 181 |
| 325 | 20230728 | 132000 | 3723416150 | 37100 | 37100 | 37150 | 37100 | 303 |
| 326 | 20230728 | 131900 | 3712172400 | 37100 | 37150 | 37150 | 37100 | 229 |
| 327 | 20230728 | 131800 | 3703675400 | 37100 | 37100 | 37150 | 37100 | 367 |
| 328 | 20230728 | 131700 | 3690059500 | 37150 | 37200 | 37200 | 37150 | 175 |
| 329 | 20230728 | 131600 | 3683557100 | 37150 | 37150 | 37200 | 37150 | 511 |
| 330 | 20230728 | 131500 | 3664573150 | 37150 | 37150 | 37150 | 37100 | 1230 |
| 331 | 20230728 | 131400 | 3618884250 | 37200 | 37150 | 37200 | 37150 | 349 |
| 332 | 20230728 | 131300 | 3605917650 | 37150 | 37200 | 37250 | 37150 | 466 |
| 333 | 20230728 | 131200 | 3588582800 | 37250 | 37250 | 37250 | 37200 | 183 |
| 334 | 20230728 | 131100 | 3581774050 | 37200 | 37200 | 37250 | 37200 | 200 |
| 335 | 20230728 | 131000 | 3574333250 | 37200 | 37250 | 37250 | 37200 | 113 |
| 336 | 20230728 | 130900 | 3570129400 | 37250 | 37200 | 37250 | 37200 | 123 |
| 337 | 20230728 | 130800 | 3565552950 | 37250 | 37200 | 37250 | 37200 | 84 |
| 338 | 20230728 | 130700 | 3562428100 | 37200 | 37250 | 37250 | 37200 | 149 |
| 339 | 20230728 | 130600 | 3556884450 | 37250 | 37250 | 37300 | 37200 | 199 |
| 340 | 20230728 | 130500 | 3549473100 | 37250 | 37250 | 37250 | 37250 | 109 |
| 341 | 20230728 | 130400 | 3545412850 | 37300 | 37350 | 37350 | 37250 | 148 |
| 342 | 20230728 | 130300 | 3539893050 | 37300 | 37300 | 37300 | 37300 | 171 |
| 343 | 20230728 | 130200 | 3533514750 | 37300 | 37350 | 37400 | 37300 | 235 |
| 344 | 20230728 | 130100 | 3524737250 | 37350 | 37400 | 37400 | 37350 | 84 |
| 345 | 20230728 | 130000 | 3521599700 | 37350 | 37350 | 37350 | 37350 | 28 |
| 346 | 20230728 | 125900 | 3520553900 | 37400 | 37400 | 37400 | 37400 | 118 |
| 347 | 20230728 | 125800 | 3516140700 | 37400 | 37400 | 37400 | 37400 | 103 |
| 348 | 20230728 | 125700 | 3512288500 | 37400 | 37350 | 37400 | 37350 | 108 |
| 349 | 20230728 | 125600 | 3508253500 | 37350 | 37350 | 37400 | 37300 | 225 |
| 350 | 20230728 | 125500 | 3499847350 | 37350 | 37300 | 37350 | 37300 | 27 |
| 351 | 20230728 | 125400 | 3498839650 | 37300 | 37300 | 37350 | 37300 | 26 |
| 352 | 20230728 | 125300 | 3497869150 | 37350 | 37350 | 37350 | 37350 | 5 |
| 353 | 20230728 | 125200 | 3497682400 | 37350 | 37250 | 37400 | 37250 | 168 |
| 354 | 20230728 | 125100 | 3491411500 | 37300 | 37250 | 37300 | 37250 | 374 |
| 355 | 20230728 | 125000 | 3477465300 | 37250 | 37300 | 37300 | 37250 | 171 |
| 356 | 20230728 | 124900 | 3471095500 | 37250 | 37250 | 37250 | 37250 | 59 |
| 357 | 20230728 | 124800 | 3468897750 | 37250 | 37250 | 37300 | 37250 | 264 |
| 358 | 20230728 | 124700 | 3459063500 | 37300 | 37250 | 37300 | 37250 | 146 |
| 359 | 20230728 | 124600 | 3453624200 | 37250 | 37250 | 37250 | 37250 | 29 |
| 360 | 20230728 | 124500 | 3452543950 | 37250 | 37400 | 37400 | 37250 | 531 |
| 361 | 20230728 | 124400 | 3432720100 | 37400 | 37400 | 37400 | 37350 | 16 |
| 362 | 20230728 | 124300 | 3432122250 | 37350 | 37400 | 37400 | 37350 | 622 |
| 363 | 20230728 | 124200 | 3408859800 | 37450 | 37450 | 37450 | 37400 | 73 |
| 364 | 20230728 | 124100 | 3406126600 | 37450 | 37450 | 37500 | 37400 | 159 |
| 365 | 20230728 | 124000 | 3400172950 | 37500 | 37500 | 37500 | 37500 | 14 |
| 366 | 20230728 | 123900 | 3399647950 | 37450 | 37450 | 37500 | 37450 | 18 |
| 367 | 20230728 | 123800 | 3398973750 | 37500 | 37500 | 37500 | 37500 | 84 |
| 368 | 20230728 | 123700 | 3395823750 | 37550 | 37450 | 37550 | 37450 | 152 |
| 369 | 20230728 | 123600 | 3390129550 | 37450 | 37400 | 37450 | 37400 | 53 |
| 370 | 20230728 | 123500 | 3388145250 | 37550 | 37500 | 37550 | 37500 | 233 |
| 371 | 20230728 | 123400 | 3379406800 | 37550 | 37550 | 37550 | 37550 | 8 |
| 372 | 20230728 | 123300 | 3379106400 | 37550 | 37500 | 37550 | 37500 | 31 |
| 373 | 20230728 | 123200 | 3377943800 | 37500 | 37500 | 37550 | 37500 | 84 |
| 374 | 20230728 | 123100 | 3374793100 | 37500 | 37550 | 37550 | 37500 | 132 |
| 375 | 20230728 | 123000 | 3369837200 | 37550 | 37350 | 37600 | 37350 | 1097 |
| 376 | 20230728 | 122900 | 3328751900 | 37350 | 37350 | 37350 | 37350 | 2 |
| 377 | 20230728 | 122800 | 3328677200 | 37350 | 37450 | 37450 | 37350 | 708 |
| 378 | 20230728 | 122700 | 3302197950 | 37400 | 37400 | 37450 | 37400 | 22 |
| 379 | 20230728 | 122600 | 3301374650 | 37400 | 37400 | 37400 | 37400 | 30 |
| 380 | 20230728 | 122500 | 3300252650 | 37450 | 37450 | 37450 | 37400 | 28 |
| 381 | 20230728 | 122400 | 3299204500 | 37450 | 37400 | 37450 | 37400 | 58 |
| 382 | 20230728 | 122300 | 3297035150 | 37400 | 37450 | 37450 | 37400 | 128 |
| 383 | 20230728 | 122200 | 3292241700 | 37450 | 37500 | 37500 | 37450 | 59 |
| 384 | 20230728 | 122100 | 3290032050 | 37550 | 37550 | 37550 | 37550 | 1 |
| 385 | 20230728 | 122000 | 3289994500 | 37550 | 37550 | 37550 | 37500 | 437 |
| 386 | 20230728 | 121900 | 3273606150 | 37550 | 37550 | 37550 | 37500 | 67 |
| 387 | 20230728 | 121800 | 3271093550 | 37550 | 37400 | 37550 | 37400 | 163 |
| 388 | 20230728 | 121700 | 3264984800 | 37450 | 37400 | 37450 | 37400 | 281 |
| 389 | 20230728 | 121600 | 3254466800 | 37450 | 37450 | 37450 | 37400 | 56 |
| 390 | 20230728 | 121500 | 3252372100 | 37450 | 37400 | 37450 | 37400 | 131 |
| 391 | 20230728 | 121400 | 3247469850 | 37400 | 37500 | 37500 | 37400 | 74 |
| 392 | 20230728 | 121300 | 3244698950 | 37500 | 37450 | 37500 | 37450 | 29 |
| 393 | 20230728 | 121200 | 3243612150 | 37500 | 37450 | 37500 | 37450 | 293 |
| 394 | 20230728 | 121100 | 3232639100 | 37500 | 37500 | 37500 | 37500 | 7 |
| 395 | 20230728 | 121000 | 3232376600 | 37500 | 37500 | 37500 | 37450 | 192 |
| 396 | 20230728 | 120900 | 3225176700 | 37500 | 37550 | 37550 | 37500 | 44 |
| 397 | 20230728 | 120800 | 3223525600 | 37550 | 37500 | 37550 | 37500 | 17 |
| 398 | 20230728 | 120700 | 3222887300 | 37550 | 37550 | 37600 | 37550 | 267 |
| 399 | 20230728 | 120600 | 3212861200 | 37550 | 37600 | 37600 | 37550 | 242 |
| 400 | 20230728 | 120500 | 3203762550 | 37600 | 37550 | 37600 | 37550 | 516 |
| 401 | 20230728 | 120400 | 3184385550 | 37550 | 37500 | 37550 | 37500 | 25 |
| 402 | 20230728 | 120300 | 3183448000 | 37550 | 37550 | 37550 | 37550 | 15 |
| 403 | 20230728 | 120200 | 3182884750 | 37550 | 37550 | 37550 | 37550 | 19 |
| 404 | 20230728 | 120100 | 3182171300 | 37550 | 37550 | 37550 | 37500 | 28 |
| 405 | 20230728 | 120000 | 3181120450 | 37550 | 37600 | 37600 | 37550 | 914 |
| 406 | 20230728 | 115900 | 3146757200 | 37550 | 37450 | 37550 | 37450 | 197 |
| 407 | 20230728 | 115800 | 3139369200 | 37500 | 37600 | 37600 | 37500 | 56 |
| 408 | 20230728 | 115700 | 3137267800 | 37600 | 37450 | 37600 | 37450 | 221 |
| 409 | 20230728 | 115600 | 3128978250 | 37450 | 37450 | 37450 | 37400 | 180 |
| 410 | 20230728 | 115500 | 3122238550 | 37450 | 37450 | 37450 | 37450 | 81 |
| 411 | 20230728 | 115400 | 3119205100 | 37450 | 37450 | 37450 | 37450 | 70 |
| 412 | 20230728 | 115300 | 3116583600 | 37450 | 37450 | 37450 | 37400 | 155 |
| 413 | 20230728 | 115200 | 3110783050 | 37400 | 37450 | 37450 | 37400 | 77 |
| 414 | 20230728 | 115100 | 3107900950 | 37450 | 37350 | 37450 | 37350 | 164 |
| 415 | 20230728 | 115000 | 3101768250 | 37400 | 37400 | 37400 | 37400 | 39 |
| 416 | 20230728 | 114900 | 3100309650 | 37400 | 37400 | 37400 | 37400 | 35 |
| 417 | 20230728 | 114800 | 3099000650 | 37400 | 37400 | 37400 | 37350 | 167 |
| 418 | 20230728 | 114700 | 3092760400 | 37350 | 37400 | 37400 | 37350 | 107 |
| 419 | 20230728 | 114600 | 3088762000 | 37450 | 37400 | 37450 | 37400 | 133 |
| 420 | 20230728 | 114500 | 3083786950 | 37450 | 37450 | 37450 | 37400 | 60 |
| 421 | 20230728 | 114400 | 3081541050 | 37450 | 37400 | 37450 | 37400 | 127 |
| 422 | 20230728 | 114300 | 3076791050 | 37400 | 37350 | 37400 | 37350 | 55 |
| 423 | 20230728 | 114200 | 3074736000 | 37400 | 37400 | 37400 | 37400 | 41 |
| 424 | 20230728 | 114100 | 3073202600 | 37400 | 37350 | 37400 | 37350 | 184 |
| 425 | 20230728 | 114000 | 3066321700 | 37400 | 37400 | 37400 | 37350 | 412 |
| 426 | 20230728 | 113900 | 3050914100 | 37400 | 37450 | 37450 | 37400 | 155 |
| 427 | 20230728 | 113800 | 3045114350 | 37400 | 37400 | 37450 | 37400 | 461 |
| 428 | 20230728 | 113700 | 3027871200 | 37400 | 37450 | 37450 | 37400 | 76 |
| 429 | 20230728 | 113600 | 3025026500 | 37450 | 37450 | 37450 | 37450 | 15 |
| 430 | 20230728 | 113500 | 3024464750 | 37450 | 37400 | 37450 | 37400 | 70 |
| 431 | 20230728 | 113400 | 3021845000 | 37450 | 37450 | 37500 | 37450 | 343 |
| 432 | 20230728 | 113300 | 3008998950 | 37450 | 37400 | 37500 | 37400 | 38 |
| 433 | 20230728 | 113200 | 3007576150 | 37400 | 37350 | 37400 | 37350 | 305 |
| 434 | 20230728 | 113100 | 2996170250 | 37400 | 37400 | 37400 | 37400 | 73 |
| 435 | 20230728 | 113000 | 2993440050 | 37400 | 37350 | 37400 | 37350 | 108 |
| 436 | 20230728 | 112900 | 2989404350 | 37350 | 37400 | 37400 | 37350 | 111 |
| 437 | 20230728 | 112800 | 2985254450 | 37350 | 37400 | 37400 | 37350 | 181 |
| 438 | 20230728 | 112700 | 2978494050 | 37400 | 37400 | 37400 | 37350 | 65 |
| 439 | 20230728 | 112600 | 2976064300 | 37400 | 37400 | 37400 | 37400 | 62 |
| 440 | 20230728 | 112500 | 2973745500 | 37400 | 37350 | 37400 | 37350 | 90 |
| 441 | 20230728 | 112400 | 2970379650 | 37350 | 37350 | 37400 | 37350 | 338 |
| 442 | 20230728 | 112300 | 2957752800 | 37350 | 37350 | 37350 | 37350 | 100 |
| 443 | 20230728 | 112200 | 2954017800 | 37350 | 37300 | 37350 | 37300 | 93 |
| 444 | 20230728 | 112100 | 2950548750 | 37250 | 37300 | 37350 | 37250 | 154 |
| 445 | 20230728 | 112000 | 2944803750 | 37350 | 37300 | 37350 | 37300 | 137 |
| 446 | 20230728 | 111900 | 2939687700 | 37300 | 37150 | 37300 | 37150 | 222 |
| 447 | 20230728 | 111800 | 2931427100 | 37200 | 37200 | 37200 | 37200 | 103 |
| 448 | 20230728 | 111700 | 2927595500 | 37200 | 37150 | 37200 | 37150 | 276 |
| 449 | 20230728 | 111600 | 2917342000 | 37150 | 37150 | 37150 | 37100 | 75 |
| 450 | 20230728 | 111500 | 2914556800 | 37100 | 37150 | 37150 | 37100 | 69 |
| 451 | 20230728 | 111400 | 2911993750 | 37150 | 37150 | 37150 | 37150 | 50 |
| 452 | 20230728 | 111300 | 2910136250 | 37100 | 37150 | 37150 | 37100 | 110 |
| 453 | 20230728 | 111200 | 2906053450 | 37100 | 37150 | 37150 | 37100 | 52 |
| 454 | 20230728 | 111100 | 2904124000 | 37150 | 37100 | 37150 | 37100 | 449 |
| 455 | 20230728 | 111000 | 2887464300 | 37100 | 37050 | 37100 | 37050 | 58 |
| 456 | 20230728 | 110900 | 2885313650 | 37100 | 37050 | 37100 | 37050 | 55 |
| 457 | 20230728 | 110800 | 2883273250 | 37100 | 37100 | 37100 | 37050 | 96 |
| 458 | 20230728 | 110700 | 2879712850 | 37050 | 37100 | 37100 | 37050 | 42 |
| 459 | 20230728 | 110600 | 2878154900 | 37050 | 37100 | 37100 | 37050 | 727 |
| 460 | 20230728 | 110500 | 2851183550 | 37100 | 37100 | 37150 | 37100 | 380 |
| 461 | 20230728 | 110400 | 2837085300 | 37100 | 37100 | 37100 | 37100 | 113 |
| 462 | 20230728 | 110300 | 2832893000 | 37100 | 37050 | 37100 | 37050 | 131 |
| 463 | 20230728 | 110200 | 2828037600 | 37100 | 37100 | 37100 | 37050 | 170 |
| 464 | 20230728 | 110100 | 2821731900 | 37100 | 37100 | 37100 | 37100 | 140 |
| 465 | 20230728 | 110000 | 2816537900 | 37100 | 37100 | 37100 | 37050 | 1123 |
| 466 | 20230728 | 105900 | 2774878300 | 37100 | 37100 | 37100 | 37050 | 323 |
| 467 | 20230728 | 105800 | 2762896600 | 37100 | 37100 | 37150 | 37100 | 2110 |
| 468 | 20230728 | 105700 | 2684615500 | 37100 | 37150 | 37150 | 37100 | 125 |
| 469 | 20230728 | 105600 | 2679975100 | 37150 | 37150 | 37150 | 37100 | 147 |
| 470 | 20230728 | 105500 | 2674519700 | 37150 | 37150 | 37150 | 37100 | 88 |
| 471 | 20230728 | 105400 | 2671251050 | 37200 | 37200 | 37200 | 37150 | 1119 |
| 472 | 20230728 | 105300 | 2629678150 | 37150 | 37200 | 37200 | 37150 | 57 |
| 473 | 20230728 | 105200 | 2627558650 | 37200 | 37200 | 37200 | 37150 | 49 |
| 474 | 20230728 | 105100 | 2625736350 | 37150 | 37150 | 37200 | 37150 | 478 |
| 475 | 20230728 | 105000 | 2607976450 | 37150 | 37150 | 37200 | 37150 | 260 |
| 476 | 20230728 | 104900 | 2598315650 | 37200 | 37150 | 37200 | 37150 | 160 |
| 477 | 20230728 | 104800 | 2592368700 | 37150 | 37150 | 37200 | 37100 | 96 |
| 478 | 20230728 | 104700 | 2588802100 | 37200 | 37200 | 37200 | 37150 | 111 |
| 479 | 20230728 | 104600 | 2584676200 | 37200 | 37150 | 37200 | 37150 | 60 |
| 480 | 20230728 | 104500 | 2582445400 | 37200 | 37150 | 37200 | 37150 | 36 |
| 481 | 20230728 | 104400 | 2581106250 | 37150 | 37200 | 37200 | 37150 | 414 |
| 482 | 20230728 | 104300 | 2565724050 | 37150 | 37200 | 37200 | 37150 | 166 |
| 483 | 20230728 | 104200 | 2559555400 | 37200 | 37200 | 37200 | 37150 | 228 |
| 484 | 20230728 | 104100 | 2551083350 | 37200 | 37200 | 37200 | 37200 | 75 |
| 485 | 20230728 | 104000 | 2548293350 | 37200 | 37200 | 37250 | 37200 | 303 |
| 486 | 20230728 | 103900 | 2537021400 | 37200 | 37250 | 37250 | 37200 | 644 |
| 487 | 20230728 | 103800 | 2513055000 | 37300 | 37300 | 37300 | 37300 | 40 |
| 488 | 20230728 | 103700 | 2511563000 | 37300 | 37300 | 37300 | 37300 | 52 |
| 489 | 20230728 | 103600 | 2509623400 | 37300 | 37250 | 37300 | 37250 | 71 |
| 490 | 20230728 | 103500 | 2506976150 | 37250 | 37250 | 37250 | 37250 | 206 |
| 491 | 20230728 | 103400 | 2499302650 | 37250 | 37350 | 37350 | 37250 | 71 |
| 492 | 20230728 | 103300 | 2496651750 | 37400 | 37450 | 37500 | 37400 | 143 |
| 493 | 20230728 | 103200 | 2491293700 | 37450 | 37450 | 37450 | 37400 | 197 |
| 494 | 20230728 | 103100 | 2483924050 | 37450 | 37450 | 37450 | 37450 | 56 |
| 495 | 20230728 | 103000 | 2481826850 | 37450 | 37400 | 37450 | 37400 | 41 |
| 496 | 20230728 | 102900 | 2480291700 | 37400 | 37300 | 37400 | 37300 | 172 |
| 497 | 20230728 | 102800 | 2473871800 | 37250 | 37250 | 37250 | 37250 | 275 |
| 498 | 20230728 | 102700 | 2463628050 | 37250 | 37200 | 37250 | 37200 | 57 |
| 499 | 20230728 | 102600 | 2461505350 | 37250 | 37250 | 37300 | 37250 | 78 |
| 500 | 20230728 | 102500 | 2458596450 | 37250 | 37250 | 37250 | 37250 | 183 |
| 501 | 20230728 | 102400 | 2451779700 | 37250 | 37250 | 37250 | 37250 | 92 |
| 502 | 20230728 | 102300 | 2448352700 | 37300 | 37200 | 37300 | 37200 | 232 |
| 503 | 20230728 | 102200 | 2439710100 | 37300 | 37250 | 37300 | 37200 | 276 |
| 504 | 20230728 | 102100 | 2429429300 | 37250 | 37250 | 37250 | 37200 | 68 |
| 505 | 20230728 | 102000 | 2426896400 | 37250 | 37250 | 37250 | 37250 | 237 |
| 506 | 20230728 | 101900 | 2418068150 | 37250 | 37250 | 37250 | 37200 | 897 |
| 507 | 20230728 | 101800 | 2384654950 | 37200 | 37200 | 37200 | 37200 | 478 |
| 508 | 20230728 | 101700 | 2366873350 | 37200 | 37200 | 37250 | 37200 | 92 |
| 509 | 20230728 | 101600 | 2363448450 | 37250 | 37200 | 37250 | 37200 | 878 |
| 510 | 20230728 | 101500 | 2330786600 | 37200 | 37200 | 37200 | 37200 | 129 |
| 511 | 20230728 | 101400 | 2325987800 | 37200 | 37200 | 37200 | 37100 | 1338 |
| 512 | 20230728 | 101300 | 2276273750 | 37250 | 37250 | 37250 | 37250 | 37 |
| 513 | 20230728 | 101200 | 2274895500 | 37250 | 37350 | 37350 | 37200 | 106 |
| 514 | 20230728 | 101100 | 2270946400 | 37300 | 37200 | 37300 | 37200 | 67 |
| 515 | 20230728 | 101000 | 2268451500 | 37200 | 37200 | 37300 | 37150 | 580 |
| 516 | 20230728 | 100900 | 2246878150 | 37200 | 37250 | 37250 | 37200 | 521 |
| 517 | 20230728 | 100800 | 2227492500 | 37250 | 37300 | 37300 | 37250 | 282 |
| 518 | 20230728 | 100700 | 2216987100 | 37350 | 37350 | 37350 | 37300 | 441 |
| 519 | 20230728 | 100600 | 2200528900 | 37350 | 37350 | 37400 | 37350 | 366 |
| 520 | 20230728 | 100500 | 2186857000 | 37350 | 37350 | 37400 | 37350 | 368 |
| 521 | 20230728 | 100400 | 2173111500 | 37400 | 37400 | 37400 | 37350 | 40 |
| 522 | 20230728 | 100300 | 2171616900 | 37350 | 37450 | 37450 | 37350 | 49 |
| 523 | 20230728 | 100200 | 2169784300 | 37450 | 37400 | 37500 | 37350 | 535 |
| 524 | 20230728 | 100100 | 2149754400 | 37450 | 37450 | 37450 | 37400 | 145 |
| 525 | 20230728 | 100000 | 2144324500 | 37500 | 37500 | 37500 | 37450 | 28 |
| 526 | 20230728 | 095900 | 2143274650 | 37500 | 37550 | 37550 | 37500 | 123 |
| 527 | 20230728 | 095800 | 2138660300 | 37550 | 37500 | 37550 | 37500 | 216 |
| 528 | 20230728 | 095700 | 2130552450 | 37500 | 37550 | 37550 | 37500 | 56 |
| 529 | 20230728 | 095600 | 2128452250 | 37550 | 37700 | 37700 | 37550 | 91 |
| 530 | 20230728 | 095500 | 2125030200 | 37550 | 37350 | 37550 | 37350 | 70 |
| 531 | 20230728 | 095400 | 2122402950 | 37350 | 37300 | 37350 | 37300 | 187 |
| 532 | 20230728 | 095300 | 2115418550 | 37550 | 37300 | 37550 | 37250 | 520 |
| 533 | 20230728 | 095200 | 2095947800 | 37300 | 37450 | 37450 | 37250 | 390 |
| 534 | 20230728 | 095100 | 2081389700 | 37400 | 37550 | 37550 | 37400 | 63 |
| 535 | 20230728 | 095000 | 2079031750 | 37600 | 37450 | 37600 | 37350 | 1261 |
| 536 | 20230728 | 094900 | 2031635150 | 37450 | 37500 | 37500 | 37400 | 144 |
| 537 | 20230728 | 094800 | 2026243050 | 37500 | 37500 | 37600 | 37450 | 557 |
| 538 | 20230728 | 094700 | 2005348850 | 37700 | 37450 | 37700 | 37450 | 733 |
| 539 | 20230728 | 094600 | 1977865600 | 37400 | 37400 | 37400 | 37300 | 511 |
| 540 | 20230728 | 094500 | 1958777700 | 37400 | 37500 | 37500 | 37400 | 435 |
| 541 | 20230728 | 094400 | 1942494500 | 37500 | 37500 | 37500 | 37450 | 1045 |
| 542 | 20230728 | 094300 | 1903320850 | 37500 | 37600 | 37600 | 37500 | 730 |
| 543 | 20230728 | 094200 | 1875916650 | 37550 | 37600 | 37600 | 37550 | 991 |
| 544 | 20230728 | 094100 | 1838665950 | 37600 | 37700 | 37700 | 37600 | 393 |
| 545 | 20230728 | 094000 | 1823862550 | 37750 | 37750 | 37750 | 37700 | 33 |
| 546 | 20230728 | 093900 | 1822616900 | 37850 | 37750 | 37850 | 37750 | 92 |
| 547 | 20230728 | 093800 | 1819143500 | 37800 | 37750 | 37950 | 37750 | 800 |
| 548 | 20230728 | 093700 | 1788841600 | 37800 | 37650 | 37800 | 37650 | 6 |
| 549 | 20230728 | 093600 | 1788615550 | 37650 | 37650 | 37700 | 37600 | 111 |
| 550 | 20230728 | 093500 | 1784435700 | 37650 | 37600 | 37800 | 37600 | 552 |
| 551 | 20230728 | 093400 | 1763658150 | 37650 | 37650 | 37700 | 37600 | 407 |
| 552 | 20230728 | 093300 | 1748345900 | 37650 | 37800 | 37800 | 37650 | 1113 |
| 553 | 20230728 | 093200 | 1706351750 | 37800 | 37850 | 37900 | 37800 | 232 |
| 554 | 20230728 | 093100 | 1697578600 | 37900 | 38000 | 38000 | 37900 | 383 |
| 555 | 20230728 | 093000 | 1683056400 | 37950 | 38050 | 38100 | 37950 | 122 |
| 556 | 20230728 | 092900 | 1678424350 | 38050 | 37900 | 38050 | 37900 | 669 |
| 557 | 20230728 | 092800 | 1653025050 | 37950 | 37950 | 37950 | 37950 | 18 |
| 558 | 20230728 | 092700 | 1652341950 | 37800 | 37850 | 37900 | 37750 | 1188 |
| 559 | 20230728 | 092600 | 1607425100 | 37850 | 37900 | 37900 | 37800 | 801 |
| 560 | 20230728 | 092500 | 1577108800 | 37850 | 37900 | 37900 | 37850 | 411 |
| 561 | 20230728 | 092400 | 1561532900 | 37850 | 38050 | 38050 | 37850 | 721 |
| 562 | 20230728 | 092300 | 1534197350 | 38050 | 38100 | 38200 | 37950 | 933 |
| 563 | 20230728 | 092200 | 1498666750 | 38050 | 38050 | 38050 | 38000 | 119 |
| 564 | 20230728 | 092100 | 1494138900 | 38000 | 38000 | 38050 | 38000 | 614 |
| 565 | 20230728 | 092000 | 1470785400 | 38150 | 38200 | 38200 | 37950 | 134 |
| 566 | 20230728 | 091900 | 1465681200 | 38200 | 38200 | 38250 | 38150 | 274 |
| 567 | 20230728 | 091800 | 1455213100 | 38150 | 38000 | 38200 | 38000 | 2677 |
| 568 | 20230728 | 091700 | 1353196500 | 38000 | 38000 | 38000 | 37900 | 1158 |
| 569 | 20230728 | 091600 | 1309216600 | 38000 | 37900 | 38050 | 37900 | 1048 |
| 570 | 20230728 | 091500 | 1269404700 | 37950 | 38100 | 38100 | 37900 | 932 |
| 571 | 20230728 | 091400 | 1234052150 | 38100 | 38150 | 38150 | 38000 | 1529 |
| 572 | 20230728 | 091300 | 1175900450 | 38150 | 38200 | 38250 | 38000 | 2045 |
| 573 | 20230728 | 091200 | 1097842400 | 38200 | 37950 | 38200 | 37900 | 4646 |
| 574 | 20230728 | 091100 | 920749100 | 37950 | 37800 | 37950 | 37700 | 1067 |
| 575 | 20230728 | 091000 | 880448850 | 37750 | 38050 | 38100 | 37750 | 2072 |
| 576 | 20230728 | 090900 | 801867950 | 38050 | 38150 | 38150 | 38000 | 1129 |
| 577 | 20230728 | 090800 | 758866850 | 38000 | 38000 | 38100 | 37950 | 2275 |
| 578 | 20230728 | 090700 | 672289650 | 37950 | 38050 | 38100 | 37900 | 1357 |
| 579 | 20230728 | 090600 | 620646500 | 38100 | 37900 | 38100 | 37800 | 5240 |
| 580 | 20230728 | 090500 | 421807900 | 37850 | 37650 | 37900 | 37600 | 1599 |
| 581 | 20230728 | 090400 | 361363600 | 37600 | 37450 | 37700 | 37250 | 3155 |
| 582 | 20230728 | 090300 | 243004250 | 37450 | 37450 | 37500 | 37350 | 2070 |
| 583 | 20230728 | 090200 | 165583450 | 37450 | 37000 | 37450 | 36900 | 1324 |
| 584 | 20230728 | 090100 | 116287800 | 36850 | 37000 | 37000 | 36800 | 297 |
| 585 | 20230728 | 090000 | 105334100 | 37000 | 36800 | 37000 | 36750 | 2721 |