29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 35122 |
| 3 | 20230726 | 184200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 4 | 20230726 | 184100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 5 | 20230726 | 184000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 6 | 20230726 | 183900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 7 | 20230726 | 183800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 8 | 20230726 | 183700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 9 | 20230726 | 183600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 10 | 20230726 | 183500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 11 | 20230726 | 183400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 12 | 20230726 | 183300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 13 | 20230726 | 183200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 14 | 20230726 | 183100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 15 | 20230726 | 183000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 16 | 20230726 | 182900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 17 | 20230726 | 182800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 18 | 20230726 | 182700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 19 | 20230726 | 182600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 20 | 20230726 | 182500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 21 | 20230726 | 182400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 22 | 20230726 | 182300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 23 | 20230726 | 182200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 24 | 20230726 | 182100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 25 | 20230726 | 182000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 26 | 20230726 | 181900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 27 | 20230726 | 181800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 28 | 20230726 | 181700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 29 | 20230726 | 181600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 30 | 20230726 | 181500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 31 | 20230726 | 181400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 32 | 20230726 | 181300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 35122 |
| 33 | 20230726 | 181200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 34 | 20230726 | 181100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 35 | 20230726 | 181000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 36 | 20230726 | 180900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 37 | 20230726 | 180800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 38 | 20230726 | 180700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 39 | 20230726 | 180600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 40 | 20230726 | 180500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 41 | 20230726 | 180400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 42 | 20230726 | 180300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 43 | 20230726 | 180200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 44 | 20230726 | 180100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 45 | 20230726 | 180000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 46 | 20230726 | 175900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 47 | 20230726 | 175800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 48 | 20230726 | 175700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 49 | 20230726 | 175600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 50 | 20230726 | 175500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 51 | 20230726 | 175400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 52 | 20230726 | 175300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 53 | 20230726 | 175200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 54 | 20230726 | 175100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 55 | 20230726 | 175000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 56 | 20230726 | 174900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 57 | 20230726 | 174800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 58 | 20230726 | 174700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 59 | 20230726 | 174600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 60 | 20230726 | 174500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 61 | 20230726 | 174400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 62 | 20230726 | 174300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 35122 |
| 63 | 20230726 | 174200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 64 | 20230726 | 174100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 65 | 20230726 | 174000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 66 | 20230726 | 173900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 67 | 20230726 | 173800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 68 | 20230726 | 173700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 69 | 20230726 | 173600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 70 | 20230726 | 173500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 71 | 20230726 | 173400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 72 | 20230726 | 173300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 73 | 20230726 | 173200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 74 | 20230726 | 173100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 75 | 20230726 | 173000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 76 | 20230726 | 172900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 77 | 20230726 | 172800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 78 | 20230726 | 172700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 79 | 20230726 | 172600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 80 | 20230726 | 172500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 81 | 20230726 | 172400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 82 | 20230726 | 172300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 83 | 20230726 | 172200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 84 | 20230726 | 172100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 85 | 20230726 | 172000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 86 | 20230726 | 171900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 87 | 20230726 | 171800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 88 | 20230726 | 171700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 89 | 20230726 | 171600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 90 | 20230726 | 171500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 91 | 20230726 | 171400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 92 | 20230726 | 171300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 35122 |
| 93 | 20230726 | 171200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 94 | 20230726 | 171100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 95 | 20230726 | 171000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 96 | 20230726 | 170900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 97 | 20230726 | 170800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 98 | 20230726 | 170700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 99 | 20230726 | 170600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 100 | 20230726 | 170500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 101 | 20230726 | 170400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 102 | 20230726 | 170300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 103 | 20230726 | 170200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 104 | 20230726 | 170100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 105 | 20230726 | 170000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 106 | 20230726 | 165900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 107 | 20230726 | 165800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 108 | 20230726 | 165700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 109 | 20230726 | 165600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 110 | 20230726 | 165500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 111 | 20230726 | 165400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 112 | 20230726 | 165300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 113 | 20230726 | 165200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 114 | 20230726 | 165100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 115 | 20230726 | 165000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 116 | 20230726 | 164900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 117 | 20230726 | 164800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 118 | 20230726 | 164700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 119 | 20230726 | 164600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 120 | 20230726 | 164500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 121 | 20230726 | 164400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 122 | 20230726 | 164300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 35122 |
| 123 | 20230726 | 164200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 124 | 20230726 | 164100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 125 | 20230726 | 164000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 126 | 20230726 | 163900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 127 | 20230726 | 163800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 128 | 20230726 | 163700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 129 | 20230726 | 163600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 130 | 20230726 | 163500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 131 | 20230726 | 163400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 132 | 20230726 | 163300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 133 | 20230726 | 163200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 134 | 20230726 | 163100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 135 | 20230726 | 163000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 136 | 20230726 | 162900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 137 | 20230726 | 162800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 138 | 20230726 | 162700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 139 | 20230726 | 162600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 140 | 20230726 | 162500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 141 | 20230726 | 162400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 142 | 20230726 | 162300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 143 | 20230726 | 162200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 144 | 20230726 | 162100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 145 | 20230726 | 162000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 146 | 20230726 | 161900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 147 | 20230726 | 161800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 148 | 20230726 | 161700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 149 | 20230726 | 161600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 150 | 20230726 | 161500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 151 | 20230726 | 161400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 152 | 20230726 | 161300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 35122 |
| 153 | 20230726 | 161200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 154 | 20230726 | 161100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 155 | 20230726 | 161000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 156 | 20230726 | 160900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 157 | 20230726 | 160800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 158 | 20230726 | 160700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 159 | 20230726 | 160600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 160 | 20230726 | 160500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 161 | 20230726 | 160400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 162 | 20230726 | 160300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 163 | 20230726 | 160200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 164 | 20230726 | 160100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 165 | 20230726 | 160000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 166 | 20230726 | 155900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 167 | 20230726 | 155800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 168 | 20230726 | 155700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 169 | 20230726 | 155600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 170 | 20230726 | 155500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 171 | 20230726 | 155400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 172 | 20230726 | 155300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 173 | 20230726 | 155200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 174 | 20230726 | 155100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 175 | 20230726 | 155000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 176 | 20230726 | 154900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 177 | 20230726 | 154800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 178 | 20230726 | 154700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 179 | 20230726 | 154600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 180 | 20230726 | 154500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 181 | 20230726 | 154400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 182 | 20230726 | 154300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 35122 |
| 183 | 20230726 | 154200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 184 | 20230726 | 154100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 185 | 20230726 | 154000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 186 | 20230726 | 153900 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 187 | 20230726 | 153800 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 188 | 20230726 | 153700 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 189 | 20230726 | 153600 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 190 | 20230726 | 153500 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 191 | 20230726 | 153400 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 192 | 20230726 | 153300 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 193 | 20230726 | 153200 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 194 | 20230726 | 153100 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 0 |
| 195 | 20230726 | 153000 | 3122664082 | 1797 | 1797 | 1797 | 1797 | 35122 |
| 196 | 20230726 | 152900 | 3059549848 | 1799 | 1799 | 1799 | 1799 | 0 |
| 197 | 20230726 | 152800 | 3059549848 | 1799 | 1799 | 1799 | 1799 | 0 |
| 198 | 20230726 | 152700 | 3059549848 | 1799 | 1799 | 1799 | 1799 | 0 |
| 199 | 20230726 | 152600 | 3059549848 | 1799 | 1799 | 1799 | 1799 | 0 |
| 200 | 20230726 | 152500 | 3059549848 | 1799 | 1799 | 1799 | 1799 | 0 |
| 201 | 20230726 | 152400 | 3059549848 | 1799 | 1799 | 1799 | 1799 | 0 |
| 202 | 20230726 | 152300 | 3059549848 | 1799 | 1799 | 1799 | 1799 | 0 |
| 203 | 20230726 | 152200 | 3059549848 | 1799 | 1799 | 1799 | 1799 | 0 |
| 204 | 20230726 | 152100 | 3059549848 | 1799 | 1799 | 1799 | 1799 | 0 |
| 205 | 20230726 | 152000 | 3059549848 | 1799 | 1799 | 1799 | 1799 | 0 |
| 206 | 20230726 | 151900 | 3059549848 | 1799 | 1798 | 1799 | 1797 | 2580 |
| 207 | 20230726 | 151800 | 3054912293 | 1798 | 1798 | 1798 | 1797 | 451 |
| 208 | 20230726 | 151700 | 3054101435 | 1798 | 1796 | 1798 | 1795 | 3017 |
| 209 | 20230726 | 151600 | 3048684117 | 1796 | 1795 | 1796 | 1794 | 5001 |
| 210 | 20230726 | 151500 | 3039707316 | 1795 | 1793 | 1795 | 1793 | 6703 |
| 211 | 20230726 | 151400 | 3027681625 | 1794 | 1791 | 1794 | 1791 | 1029 |
| 212 | 20230726 | 151300 | 3025835603 | 1790 | 1794 | 1795 | 1789 | 7371 |
| 213 | 20230726 | 151200 | 3012612048 | 1795 | 1787 | 1795 | 1787 | 786 |
| 214 | 20230726 | 151100 | 3011201770 | 1794 | 1785 | 1794 | 1785 | 1970 |
| 215 | 20230726 | 151000 | 3007671267 | 1794 | 1782 | 1794 | 1782 | 1311 |
| 216 | 20230726 | 150900 | 3005320651 | 1794 | 1792 | 1795 | 1779 | 16673 |
| 217 | 20230726 | 150800 | 2975410669 | 1793 | 1782 | 1793 | 1777 | 5901 |
| 218 | 20230726 | 150700 | 2964885681 | 1780 | 1785 | 1786 | 1780 | 1918 |
| 219 | 20230726 | 150600 | 2961469708 | 1785 | 1787 | 1787 | 1782 | 707 |
| 220 | 20230726 | 150500 | 2960207285 | 1786 | 1781 | 1787 | 1781 | 873 |
| 221 | 20230726 | 150400 | 2958648116 | 1781 | 1786 | 1792 | 1781 | 5149 |
| 222 | 20230726 | 150300 | 2949463625 | 1792 | 1793 | 1793 | 1786 | 508 |
| 223 | 20230726 | 150200 | 2948552802 | 1793 | 1793 | 1794 | 1784 | 13339 |
| 224 | 20230726 | 150100 | 2924675206 | 1793 | 1793 | 1794 | 1793 | 29 |
| 225 | 20230726 | 150000 | 2924623207 | 1793 | 1794 | 1795 | 1793 | 6440 |
| 226 | 20230726 | 145900 | 2913074891 | 1795 | 1795 | 1795 | 1795 | 1688 |
| 227 | 20230726 | 145800 | 2910044931 | 1796 | 1796 | 1796 | 1796 | 157 |
| 228 | 20230726 | 145700 | 2909762959 | 1796 | 1794 | 1796 | 1794 | 3123 |
| 229 | 20230726 | 145600 | 2904157232 | 1794 | 1793 | 1796 | 1793 | 5705 |
| 230 | 20230726 | 145500 | 2893920438 | 1793 | 1793 | 1793 | 1793 | 1399 |
| 231 | 20230726 | 145400 | 2891412031 | 1793 | 1793 | 1794 | 1793 | 442 |
| 232 | 20230726 | 145300 | 2890619225 | 1793 | 1794 | 1794 | 1785 | 3253 |
| 233 | 20230726 | 145200 | 2884788731 | 1793 | 1792 | 1794 | 1792 | 255 |
| 234 | 20230726 | 145100 | 2884331635 | 1793 | 1792 | 1793 | 1792 | 602 |
| 235 | 20230726 | 145000 | 2883252849 | 1793 | 1791 | 1794 | 1784 | 3114 |
| 236 | 20230726 | 144900 | 2877679621 | 1791 | 1790 | 1791 | 1785 | 2356 |
| 237 | 20230726 | 144800 | 2873464115 | 1791 | 1792 | 1792 | 1784 | 5115 |
| 238 | 20230726 | 144700 | 2864319508 | 1792 | 1794 | 1795 | 1792 | 3035 |
| 239 | 20230726 | 144600 | 2858876407 | 1795 | 1784 | 1796 | 1784 | 1744 |
| 240 | 20230726 | 144500 | 2855746641 | 1784 | 1784 | 1784 | 1784 | 1001 |
| 241 | 20230726 | 144400 | 2853960857 | 1798 | 1798 | 1798 | 1782 | 2936 |
| 242 | 20230726 | 144300 | 2848688890 | 1798 | 1799 | 1799 | 1788 | 4587 |
| 243 | 20230726 | 144200 | 2840454707 | 1799 | 1798 | 1799 | 1798 | 8403 |
| 244 | 20230726 | 144100 | 2825346109 | 1798 | 1798 | 1798 | 1797 | 1700 |
| 245 | 20230726 | 144000 | 2822289809 | 1799 | 1795 | 1799 | 1795 | 13346 |
| 246 | 20230726 | 143900 | 2798313293 | 1795 | 1794 | 1795 | 1794 | 1144 |
| 247 | 20230726 | 143800 | 2796260363 | 1794 | 1794 | 1797 | 1793 | 5870 |
| 248 | 20230726 | 143700 | 2785728541 | 1797 | 1793 | 1797 | 1793 | 3255 |
| 249 | 20230726 | 143600 | 2779881986 | 1793 | 1788 | 1793 | 1788 | 6992 |
| 250 | 20230726 | 143500 | 2767365437 | 1788 | 1788 | 1789 | 1788 | 1550 |
| 251 | 20230726 | 143400 | 2764594033 | 1787 | 1784 | 1787 | 1784 | 6792 |
| 252 | 20230726 | 143300 | 2752469028 | 1784 | 1782 | 1784 | 1782 | 309 |
| 253 | 20230726 | 143200 | 2751918282 | 1782 | 1777 | 1782 | 1777 | 30012 |
| 254 | 20230726 | 143100 | 2698530159 | 1777 | 1776 | 1777 | 1776 | 2265 |
| 255 | 20230726 | 143000 | 2694506310 | 1776 | 1776 | 1776 | 1775 | 34 |
| 256 | 20230726 | 142900 | 2694445927 | 1774 | 1774 | 1775 | 1774 | 3669 |
| 257 | 20230726 | 142800 | 2687935574 | 1775 | 1774 | 1776 | 1774 | 18152 |
| 258 | 20230726 | 142700 | 2655717305 | 1774 | 1774 | 1774 | 1774 | 1417 |
| 259 | 20230726 | 142600 | 2653203547 | 1774 | 1774 | 1774 | 1774 | 605 |
| 260 | 20230726 | 142500 | 2652130277 | 1775 | 1775 | 1775 | 1774 | 599 |
| 261 | 20230726 | 142400 | 2651067064 | 1775 | 1775 | 1775 | 1775 | 20 |
| 262 | 20230726 | 142300 | 2651031564 | 1775 | 1775 | 1775 | 1765 | 8048 |
| 263 | 20230726 | 142200 | 2636789737 | 1775 | 1775 | 1775 | 1775 | 504 |
| 264 | 20230726 | 142100 | 2635895137 | 1775 | 1776 | 1776 | 1774 | 4849 |
| 265 | 20230726 | 142000 | 2627291275 | 1776 | 1777 | 1777 | 1775 | 3318 |
| 266 | 20230726 | 141900 | 2621398229 | 1778 | 1778 | 1778 | 1778 | 20 |
| 267 | 20230726 | 141800 | 2621362669 | 1778 | 1778 | 1779 | 1778 | 841 |
| 268 | 20230726 | 141700 | 2619867368 | 1779 | 1769 | 1779 | 1769 | 12648 |
| 269 | 20230726 | 141600 | 2597439390 | 1770 | 1770 | 1770 | 1769 | 5034 |
| 270 | 20230726 | 141500 | 2588534231 | 1770 | 1770 | 1770 | 1770 | 142 |
| 271 | 20230726 | 141400 | 2588282891 | 1770 | 1769 | 1770 | 1769 | 5764 |
| 272 | 20230726 | 141300 | 2578085024 | 1769 | 1770 | 1770 | 1769 | 2074 |
| 273 | 20230726 | 141200 | 2574415568 | 1770 | 1769 | 1770 | 1769 | 1053 |
| 274 | 20230726 | 141100 | 2572552758 | 1770 | 1770 | 1770 | 1769 | 4616 |
| 275 | 20230726 | 141000 | 2564387015 | 1769 | 1763 | 1769 | 1763 | 31644 |
| 276 | 20230726 | 140900 | 2508549062 | 1763 | 1763 | 1763 | 1763 | 1002 |
| 277 | 20230726 | 140800 | 2506782536 | 1764 | 1764 | 1764 | 1763 | 2784 |
| 278 | 20230726 | 140700 | 2501874202 | 1763 | 1764 | 1764 | 1763 | 327 |
| 279 | 20230726 | 140600 | 2501297377 | 1765 | 1765 | 1765 | 1764 | 881 |
| 280 | 20230726 | 140500 | 2499743079 | 1765 | 1765 | 1765 | 1765 | 2083 |
| 281 | 20230726 | 140400 | 2496066584 | 1765 | 1763 | 1765 | 1762 | 24666 |
| 282 | 20230726 | 140300 | 2452562723 | 1762 | 1761 | 1763 | 1760 | 3453 |
| 283 | 20230726 | 140200 | 2446481555 | 1762 | 1761 | 1762 | 1761 | 1694 |
| 284 | 20230726 | 140100 | 2443497852 | 1761 | 1760 | 1761 | 1758 | 12166 |
| 285 | 20230726 | 140000 | 2422100714 | 1761 | 1762 | 1763 | 1760 | 15534 |
| 286 | 20230726 | 135900 | 2394731141 | 1763 | 1764 | 1764 | 1763 | 2376 |
| 287 | 20230726 | 135800 | 2390542210 | 1764 | 1763 | 1764 | 1763 | 14235 |
| 288 | 20230726 | 135700 | 2365445373 | 1764 | 1764 | 1767 | 1764 | 5639 |
| 289 | 20230726 | 135600 | 2355497060 | 1764 | 1764 | 1764 | 1763 | 4264 |
| 290 | 20230726 | 135500 | 2347979107 | 1764 | 1762 | 1764 | 1762 | 3348 |
| 291 | 20230726 | 135400 | 2342076484 | 1763 | 1765 | 1766 | 1763 | 12584 |
| 292 | 20230726 | 135300 | 2319881961 | 1764 | 1766 | 1767 | 1764 | 1552 |
| 293 | 20230726 | 135200 | 2317141201 | 1766 | 1767 | 1767 | 1766 | 305 |
| 294 | 20230726 | 135100 | 2316602271 | 1762 | 1762 | 1762 | 1762 | 0 |
| 295 | 20230726 | 135000 | 2316602271 | 1762 | 1764 | 1764 | 1762 | 6000 |
| 296 | 20230726 | 134900 | 2306026545 | 1764 | 1764 | 1767 | 1764 | 1092 |
| 297 | 20230726 | 134800 | 2304099704 | 1763 | 1765 | 1767 | 1762 | 5575 |
| 298 | 20230726 | 134700 | 2294271328 | 1767 | 1764 | 1767 | 1763 | 923 |
| 299 | 20230726 | 134600 | 2292641523 | 1767 | 1767 | 1767 | 1767 | 2916 |
| 300 | 20230726 | 134500 | 2287488951 | 1763 | 1764 | 1764 | 1763 | 5707 |
| 301 | 20230726 | 134400 | 2277422750 | 1764 | 1767 | 1767 | 1764 | 8346 |
| 302 | 20230726 | 134300 | 2262693812 | 1766 | 1765 | 1766 | 1765 | 2562 |
| 303 | 20230726 | 134200 | 2258169820 | 1765 | 1768 | 1768 | 1765 | 7330 |
| 304 | 20230726 | 134100 | 2245219748 | 1769 | 1769 | 1769 | 1767 | 3014 |
| 305 | 20230726 | 134000 | 2239888570 | 1770 | 1771 | 1771 | 1769 | 5710 |
| 306 | 20230726 | 133900 | 2229782887 | 1770 | 1769 | 1770 | 1769 | 3936 |
| 307 | 20230726 | 133800 | 2222818167 | 1769 | 1769 | 1770 | 1768 | 8665 |
| 308 | 20230726 | 133700 | 2207490391 | 1768 | 1768 | 1768 | 1768 | 31469 |
| 309 | 20230726 | 133600 | 2151853199 | 1766 | 1766 | 1766 | 1766 | 786 |
| 310 | 20230726 | 133500 | 2150465123 | 1765 | 1768 | 1768 | 1765 | 3208 |
| 311 | 20230726 | 133400 | 2144798305 | 1767 | 1768 | 1768 | 1766 | 1559 |
| 312 | 20230726 | 133300 | 2142043589 | 1768 | 1768 | 1768 | 1767 | 4261 |
| 313 | 20230726 | 133200 | 2134514389 | 1768 | 1767 | 1768 | 1767 | 640 |
| 314 | 20230726 | 133100 | 2133383467 | 1768 | 1768 | 1768 | 1767 | 1259 |
| 315 | 20230726 | 133000 | 2131158799 | 1768 | 1768 | 1768 | 1767 | 4153 |
| 316 | 20230726 | 132900 | 2123818795 | 1768 | 1768 | 1768 | 1768 | 10 |
| 317 | 20230726 | 132800 | 2123801115 | 1768 | 1769 | 1769 | 1768 | 180 |
| 318 | 20230726 | 132700 | 2123482855 | 1769 | 1768 | 1769 | 1768 | 1166 |
| 319 | 20230726 | 132600 | 2121420202 | 1769 | 1768 | 1769 | 1767 | 2286 |
| 320 | 20230726 | 132500 | 2117377922 | 1768 | 1768 | 1769 | 1768 | 1005 |
| 321 | 20230726 | 132400 | 2115601080 | 1769 | 1766 | 1769 | 1766 | 9576 |
| 322 | 20230726 | 132300 | 2098678404 | 1766 | 1766 | 1767 | 1766 | 4571 |
| 323 | 20230726 | 132200 | 2090605918 | 1766 | 1767 | 1767 | 1766 | 1826 |
| 324 | 20230726 | 132100 | 2087379737 | 1767 | 1767 | 1767 | 1759 | 7620 |
| 325 | 20230726 | 132000 | 2073938387 | 1767 | 1767 | 1767 | 1767 | 239 |
| 326 | 20230726 | 131900 | 2073516074 | 1767 | 1761 | 1767 | 1761 | 6498 |
| 327 | 20230726 | 131800 | 2062054662 | 1761 | 1763 | 1763 | 1761 | 2430 |
| 328 | 20230726 | 131700 | 2057774080 | 1763 | 1763 | 1763 | 1761 | 471 |
| 329 | 20230726 | 131600 | 2056943727 | 1763 | 1764 | 1767 | 1763 | 1544 |
| 330 | 20230726 | 131500 | 2054217525 | 1764 | 1768 | 1768 | 1764 | 2638 |
| 331 | 20230726 | 131400 | 2049554959 | 1769 | 1770 | 1770 | 1764 | 7129 |
| 332 | 20230726 | 131300 | 2036957568 | 1770 | 1770 | 1771 | 1770 | 3035 |
| 333 | 20230726 | 131200 | 2031584119 | 1770 | 1770 | 1770 | 1770 | 2203 |
| 334 | 20230726 | 131100 | 2027684809 | 1770 | 1763 | 1770 | 1763 | 3069 |
| 335 | 20230726 | 131000 | 2022252705 | 1770 | 1762 | 1770 | 1759 | 8758 |
| 336 | 20230726 | 130900 | 2006793877 | 1762 | 1762 | 1762 | 1760 | 322 |
| 337 | 20230726 | 130800 | 2006226527 | 1759 | 1763 | 1763 | 1759 | 680 |
| 338 | 20230726 | 130700 | 2005030386 | 1763 | 1763 | 1763 | 1759 | 389 |
| 339 | 20230726 | 130600 | 2004345799 | 1761 | 1763 | 1763 | 1760 | 3186 |
| 340 | 20230726 | 130500 | 1998737970 | 1762 | 1765 | 1765 | 1762 | 38621 |
| 341 | 20230726 | 130400 | 1930672975 | 1765 | 1764 | 1765 | 1764 | 160 |
| 342 | 20230726 | 130300 | 1930390674 | 1765 | 1765 | 1765 | 1765 | 75 |
| 343 | 20230726 | 130200 | 1930258299 | 1769 | 1766 | 1769 | 1765 | 85 |
| 344 | 20230726 | 130100 | 1930108177 | 1769 | 1765 | 1769 | 1765 | 1803 |
| 345 | 20230726 | 130000 | 1926925058 | 1764 | 1764 | 1765 | 1763 | 2127 |
| 346 | 20230726 | 125900 | 1923172587 | 1764 | 1763 | 1764 | 1762 | 1300 |
| 347 | 20230726 | 125800 | 1920881431 | 1762 | 1762 | 1762 | 1761 | 1055 |
| 348 | 20230726 | 125700 | 1919022821 | 1762 | 1762 | 1762 | 1762 | 299 |
| 349 | 20230726 | 125600 | 1918495983 | 1762 | 1762 | 1762 | 1760 | 3678 |
| 350 | 20230726 | 125500 | 1912015455 | 1762 | 1762 | 1762 | 1760 | 275 |
| 351 | 20230726 | 125400 | 1911530919 | 1758 | 1758 | 1760 | 1758 | 2280 |
| 352 | 20230726 | 125300 | 1907520663 | 1758 | 1762 | 1762 | 1757 | 4729 |
| 353 | 20230726 | 125200 | 1899207968 | 1762 | 1763 | 1763 | 1762 | 2055 |
| 354 | 20230726 | 125100 | 1895585113 | 1763 | 1763 | 1763 | 1763 | 382 |
| 355 | 20230726 | 125000 | 1894911647 | 1761 | 1764 | 1764 | 1761 | 74 |
| 356 | 20230726 | 124900 | 1894781242 | 1758 | 1761 | 1764 | 1758 | 6325 |
| 357 | 20230726 | 124800 | 1883651937 | 1760 | 1761 | 1765 | 1760 | 2850 |
| 358 | 20230726 | 124700 | 1878634703 | 1765 | 1763 | 1765 | 1760 | 16168 |
| 359 | 20230726 | 124600 | 1850169728 | 1762 | 1765 | 1765 | 1762 | 3123 |
| 360 | 20230726 | 124500 | 1844663248 | 1764 | 1764 | 1764 | 1762 | 9123 |
| 361 | 20230726 | 124400 | 1828584483 | 1763 | 1764 | 1764 | 1763 | 7733 |
| 362 | 20230726 | 124300 | 1814951123 | 1764 | 1764 | 1764 | 1764 | 563 |
| 363 | 20230726 | 124200 | 1813957991 | 1764 | 1765 | 1766 | 1764 | 8558 |
| 364 | 20230726 | 124100 | 1798858454 | 1766 | 1766 | 1768 | 1766 | 3762 |
| 365 | 20230726 | 124000 | 1792214670 | 1766 | 1766 | 1766 | 1766 | 3660 |
| 366 | 20230726 | 123900 | 1785751110 | 1767 | 1767 | 1767 | 1767 | 520 |
| 367 | 20230726 | 123800 | 1784832270 | 1767 | 1768 | 1768 | 1767 | 300 |
| 368 | 20230726 | 123700 | 1784302142 | 1769 | 1766 | 1769 | 1766 | 718 |
| 369 | 20230726 | 123600 | 1783032353 | 1767 | 1769 | 1770 | 1767 | 90 |
| 370 | 20230726 | 123500 | 1782873113 | 1769 | 1766 | 1769 | 1766 | 745 |
| 371 | 20230726 | 123400 | 1781557437 | 1766 | 1766 | 1767 | 1766 | 2033 |
| 372 | 20230726 | 123300 | 1777967003 | 1766 | 1767 | 1767 | 1766 | 772 |
| 373 | 20230726 | 123200 | 1776602898 | 1767 | 1767 | 1769 | 1767 | 2177 |
| 374 | 20230726 | 123100 | 1772752822 | 1767 | 1767 | 1769 | 1767 | 1454 |
| 375 | 20230726 | 123000 | 1770183015 | 1767 | 1768 | 1768 | 1766 | 6296 |
| 376 | 20230726 | 122900 | 1759056807 | 1769 | 1769 | 1769 | 1769 | 278 |
| 377 | 20230726 | 122800 | 1758565025 | 1769 | 1769 | 1769 | 1769 | 253 |
| 378 | 20230726 | 122700 | 1758117468 | 1771 | 1769 | 1771 | 1769 | 2169 |
| 379 | 20230726 | 122600 | 1754278291 | 1769 | 1770 | 1770 | 1769 | 639 |
| 380 | 20230726 | 122500 | 1753147890 | 1769 | 1768 | 1769 | 1768 | 616 |
| 381 | 20230726 | 122400 | 1752058486 | 1768 | 1771 | 1771 | 1768 | 12011 |
| 382 | 20230726 | 122300 | 1730804288 | 1771 | 1772 | 1772 | 1771 | 280 |
| 383 | 20230726 | 122200 | 1730308286 | 1773 | 1773 | 1773 | 1773 | 1 |
| 384 | 20230726 | 122100 | 1730306513 | 1770 | 1773 | 1773 | 1770 | 6060 |
| 385 | 20230726 | 122000 | 1719578311 | 1773 | 1773 | 1773 | 1773 | 21 |
| 386 | 20230726 | 121900 | 1719541078 | 1773 | 1772 | 1773 | 1770 | 244 |
| 387 | 20230726 | 121800 | 1719108711 | 1772 | 1773 | 1773 | 1772 | 451 |
| 388 | 20230726 | 121700 | 1718309339 | 1773 | 1773 | 1773 | 1770 | 600 |
| 389 | 20230726 | 121600 | 1717246436 | 1770 | 1770 | 1770 | 1770 | 4491 |
| 390 | 20230726 | 121500 | 1709297366 | 1769 | 1770 | 1770 | 1769 | 333 |
| 391 | 20230726 | 121400 | 1708708088 | 1770 | 1770 | 1770 | 1769 | 1173 |
| 392 | 20230726 | 121300 | 1706632401 | 1770 | 1770 | 1770 | 1770 | 548 |
| 393 | 20230726 | 121200 | 1705662441 | 1770 | 1769 | 1770 | 1769 | 1349 |
| 394 | 20230726 | 121100 | 1703274830 | 1769 | 1769 | 1770 | 1768 | 1743 |
| 395 | 20230726 | 121000 | 1700191403 | 1770 | 1769 | 1770 | 1769 | 252 |
| 396 | 20230726 | 120900 | 1699745614 | 1769 | 1770 | 1770 | 1769 | 565 |
| 397 | 20230726 | 120800 | 1698745714 | 1770 | 1770 | 1770 | 1770 | 28 |
| 398 | 20230726 | 120700 | 1698696154 | 1770 | 1770 | 1770 | 1770 | 1183 |
| 399 | 20230726 | 120600 | 1696602244 | 1770 | 1769 | 1770 | 1769 | 1272 |
| 400 | 20230726 | 120500 | 1694352075 | 1769 | 1768 | 1769 | 1766 | 4372 |
| 401 | 20230726 | 120400 | 1686623731 | 1769 | 1769 | 1770 | 1769 | 1276 |
| 402 | 20230726 | 120300 | 1684365895 | 1770 | 1769 | 1770 | 1769 | 638 |
| 403 | 20230726 | 120200 | 1683237249 | 1769 | 1769 | 1769 | 1768 | 119 |
| 404 | 20230726 | 120100 | 1683026739 | 1769 | 1769 | 1769 | 1769 | 13 |
| 405 | 20230726 | 120000 | 1683003742 | 1766 | 1770 | 1770 | 1766 | 3642 |
| 406 | 20230726 | 115900 | 1676566539 | 1770 | 1772 | 1772 | 1770 | 1247 |
| 407 | 20230726 | 115800 | 1674358777 | 1773 | 1772 | 1773 | 1770 | 1172 |
| 408 | 20230726 | 115700 | 1672282995 | 1773 | 1773 | 1773 | 1770 | 32799 |
| 409 | 20230726 | 115600 | 1614213401 | 1775 | 1775 | 1775 | 1775 | 5 |
| 410 | 20230726 | 115500 | 1614204526 | 1775 | 1776 | 1776 | 1775 | 60 |
| 411 | 20230726 | 115400 | 1614098006 | 1775 | 1775 | 1776 | 1773 | 5199 |
| 412 | 20230726 | 115300 | 1604874385 | 1776 | 1777 | 1777 | 1775 | 1499 |
| 413 | 20230726 | 115200 | 1602213601 | 1777 | 1777 | 1777 | 1775 | 1989 |
| 414 | 20230726 | 115100 | 1598681206 | 1777 | 1777 | 1777 | 1777 | 118 |
| 415 | 20230726 | 115000 | 1598471520 | 1778 | 1778 | 1778 | 1777 | 320 |
| 416 | 20230726 | 114900 | 1597902760 | 1776 | 1776 | 1776 | 1776 | 226 |
| 417 | 20230726 | 114800 | 1597501384 | 1776 | 1776 | 1776 | 1775 | 926 |
| 418 | 20230726 | 114700 | 1595857608 | 1775 | 1777 | 1778 | 1775 | 8537 |
| 419 | 20230726 | 114600 | 1580697861 | 1777 | 1778 | 1778 | 1777 | 2529 |
| 420 | 20230726 | 114500 | 1576203577 | 1778 | 1778 | 1778 | 1777 | 1320 |
| 421 | 20230726 | 114400 | 1573856931 | 1778 | 1778 | 1778 | 1778 | 670 |
| 422 | 20230726 | 114300 | 1572665671 | 1779 | 1778 | 1779 | 1778 | 1275 |
| 423 | 20230726 | 114200 | 1570398675 | 1778 | 1780 | 1780 | 1778 | 1609 |
| 424 | 20230726 | 114100 | 1567536253 | 1780 | 1785 | 1785 | 1780 | 3601 |
| 425 | 20230726 | 114000 | 1561121737 | 1785 | 1785 | 1785 | 1783 | 1067 |
| 426 | 20230726 | 113900 | 1559219147 | 1785 | 1785 | 1787 | 1784 | 1295 |
| 427 | 20230726 | 113800 | 1556907958 | 1787 | 1787 | 1787 | 1785 | 1698 |
| 428 | 20230726 | 113700 | 1553876951 | 1789 | 1785 | 1789 | 1785 | 637 |
| 429 | 20230726 | 113600 | 1552739898 | 1785 | 1785 | 1785 | 1785 | 66 |
| 430 | 20230726 | 113500 | 1552622088 | 1783 | 1783 | 1783 | 1783 | 52 |
| 431 | 20230726 | 113400 | 1552529372 | 1783 | 1783 | 1783 | 1783 | 641 |
| 432 | 20230726 | 113300 | 1551386469 | 1783 | 1785 | 1785 | 1783 | 829 |
| 433 | 20230726 | 113200 | 1549907704 | 1785 | 1783 | 1785 | 1782 | 444 |
| 434 | 20230726 | 113100 | 1549116444 | 1782 | 1781 | 1782 | 1781 | 1237 |
| 435 | 20230726 | 113000 | 1546912349 | 1780 | 1780 | 1781 | 1780 | 746 |
| 436 | 20230726 | 112900 | 1545584467 | 1779 | 1781 | 1781 | 1779 | 2563 |
| 437 | 20230726 | 112800 | 1541022532 | 1781 | 1782 | 1782 | 1781 | 419 |
| 438 | 20230726 | 112700 | 1540275893 | 1782 | 1782 | 1782 | 1782 | 394 |
| 439 | 20230726 | 112600 | 1539573785 | 1783 | 1783 | 1783 | 1783 | 1030 |
| 440 | 20230726 | 112500 | 1537737295 | 1783 | 1783 | 1783 | 1783 | 144 |
| 441 | 20230726 | 112400 | 1537480543 | 1783 | 1783 | 1783 | 1782 | 1080 |
| 442 | 20230726 | 112300 | 1535554953 | 1783 | 1782 | 1783 | 1782 | 677 |
| 443 | 20230726 | 112200 | 1534348477 | 1782 | 1784 | 1784 | 1782 | 496 |
| 444 | 20230726 | 112100 | 1533464567 | 1784 | 1784 | 1784 | 1784 | 5 |
| 445 | 20230726 | 112000 | 1533455647 | 1785 | 1789 | 1789 | 1776 | 7881 |
| 446 | 20230726 | 111900 | 1519445893 | 1789 | 1787 | 1790 | 1780 | 3106 |
| 447 | 20230726 | 111800 | 1513897213 | 1787 | 1787 | 1788 | 1787 | 1250 |
| 448 | 20230726 | 111700 | 1511663398 | 1788 | 1788 | 1788 | 1788 | 6 |
| 449 | 20230726 | 111600 | 1511652670 | 1787 | 1787 | 1788 | 1787 | 1543 |
| 450 | 20230726 | 111500 | 1508895327 | 1788 | 1785 | 1788 | 1785 | 5916 |
| 451 | 20230726 | 111400 | 1498320235 | 1785 | 1785 | 1788 | 1785 | 318 |
| 452 | 20230726 | 111300 | 1497752599 | 1780 | 1779 | 1785 | 1779 | 2972 |
| 453 | 20230726 | 111200 | 1492462518 | 1779 | 1779 | 1779 | 1779 | 914 |
| 454 | 20230726 | 111100 | 1490836512 | 1779 | 1780 | 1780 | 1779 | 3051 |
| 455 | 20230726 | 111000 | 1485405933 | 1785 | 1785 | 1785 | 1785 | 4 |
| 456 | 20230726 | 110900 | 1485398793 | 1780 | 1780 | 1780 | 1780 | 8409 |
| 457 | 20230726 | 110800 | 1470430773 | 1780 | 1781 | 1781 | 1780 | 440 |
| 458 | 20230726 | 110700 | 1469647425 | 1781 | 1784 | 1785 | 1781 | 1654 |
| 459 | 20230726 | 110600 | 1466697709 | 1784 | 1786 | 1786 | 1784 | 2520 |
| 460 | 20230726 | 110500 | 1462199411 | 1786 | 1787 | 1788 | 1786 | 1652 |
| 461 | 20230726 | 110400 | 1459248729 | 1786 | 1788 | 1788 | 1786 | 4294 |
| 462 | 20230726 | 110300 | 1451578292 | 1786 | 1787 | 1788 | 1785 | 2651 |
| 463 | 20230726 | 110200 | 1446841315 | 1787 | 1788 | 1788 | 1787 | 1242 |
| 464 | 20230726 | 110100 | 1444621385 | 1788 | 1781 | 1788 | 1781 | 3100 |
| 465 | 20230726 | 110000 | 1439094615 | 1781 | 1781 | 1781 | 1781 | 214 |
| 466 | 20230726 | 105900 | 1438713481 | 1781 | 1779 | 1781 | 1778 | 9107 |
| 467 | 20230726 | 105800 | 1422512224 | 1780 | 1781 | 1781 | 1780 | 2479 |
| 468 | 20230726 | 105700 | 1418098511 | 1781 | 1781 | 1781 | 1780 | 103 |
| 469 | 20230726 | 105600 | 1417915143 | 1781 | 1782 | 1782 | 1781 | 208 |
| 470 | 20230726 | 105500 | 1417544588 | 1782 | 1781 | 1782 | 1781 | 3760 |
| 471 | 20230726 | 105400 | 1410848024 | 1781 | 1781 | 1782 | 1781 | 3413 |
| 472 | 20230726 | 105300 | 1404768965 | 1782 | 1781 | 1782 | 1781 | 5548 |
| 473 | 20230726 | 105200 | 1394887940 | 1782 | 1778 | 1782 | 1778 | 4418 |
| 474 | 20230726 | 105100 | 1387024663 | 1778 | 1773 | 1778 | 1773 | 5105 |
| 475 | 20230726 | 105000 | 1377968527 | 1773 | 1768 | 1773 | 1766 | 14199 |
| 476 | 20230726 | 104900 | 1352864070 | 1768 | 1763 | 1769 | 1763 | 25811 |
| 477 | 20230726 | 104800 | 1307306997 | 1763 | 1767 | 1767 | 1763 | 3464 |
| 478 | 20230726 | 104700 | 1301193905 | 1767 | 1770 | 1770 | 1767 | 1963 |
| 479 | 20230726 | 104600 | 1297721007 | 1770 | 1776 | 1776 | 1769 | 9848 |
| 480 | 20230726 | 104500 | 1280267466 | 1776 | 1777 | 1777 | 1776 | 1776 |
| 481 | 20230726 | 104400 | 1277113183 | 1777 | 1777 | 1777 | 1777 | 1290 |
| 482 | 20230726 | 104300 | 1274820853 | 1777 | 1778 | 1778 | 1777 | 4067 |
| 483 | 20230726 | 104200 | 1267591239 | 1779 | 1780 | 1780 | 1779 | 6422 |
| 484 | 20230726 | 104100 | 1256162089 | 1781 | 1783 | 1783 | 1781 | 3205 |
| 485 | 20230726 | 104000 | 1250452568 | 1783 | 1783 | 1784 | 1783 | 2186 |
| 486 | 20230726 | 103900 | 1246554928 | 1783 | 1781 | 1784 | 1780 | 3825 |
| 487 | 20230726 | 103800 | 1239743841 | 1784 | 1784 | 1784 | 1781 | 1216 |
| 488 | 20230726 | 103700 | 1237577980 | 1784 | 1785 | 1785 | 1781 | 1887 |
| 489 | 20230726 | 103600 | 1234217191 | 1785 | 1780 | 1785 | 1780 | 2368 |
| 490 | 20230726 | 103500 | 1230002126 | 1780 | 1779 | 1780 | 1779 | 899 |
| 491 | 20230726 | 103400 | 1228402163 | 1779 | 1785 | 1785 | 1779 | 13219 |
| 492 | 20230726 | 103300 | 1204868078 | 1785 | 1788 | 1788 | 1785 | 1431 |
| 493 | 20230726 | 103200 | 1202312445 | 1788 | 1788 | 1789 | 1785 | 6124 |
| 494 | 20230726 | 103100 | 1191376393 | 1789 | 1789 | 1789 | 1787 | 2099 |
| 495 | 20230726 | 103000 | 1187621375 | 1789 | 1789 | 1789 | 1785 | 2678 |
| 496 | 20230726 | 102900 | 1182830785 | 1789 | 1785 | 1790 | 1785 | 315 |
| 497 | 20230726 | 102800 | 1182267080 | 1785 | 1791 | 1791 | 1785 | 2046 |
| 498 | 20230726 | 102700 | 1178608514 | 1792 | 1785 | 1792 | 1785 | 6001 |
| 499 | 20230726 | 102600 | 1167861977 | 1785 | 1782 | 1785 | 1780 | 11020 |
| 500 | 20230726 | 102500 | 1148233810 | 1783 | 1782 | 1783 | 1782 | 3796 |
| 501 | 20230726 | 102400 | 1141468113 | 1783 | 1784 | 1785 | 1783 | 7263 |
| 502 | 20230726 | 102300 | 1128515305 | 1785 | 1787 | 1787 | 1785 | 5920 |
| 503 | 20230726 | 102200 | 1117944294 | 1786 | 1787 | 1787 | 1786 | 24018 |
| 504 | 20230726 | 102100 | 1075047151 | 1790 | 1792 | 1792 | 1787 | 1012 |
| 505 | 20230726 | 102000 | 1073237014 | 1792 | 1787 | 1792 | 1787 | 55 |
| 506 | 20230726 | 101900 | 1073138546 | 1787 | 1787 | 1787 | 1786 | 4239 |
| 507 | 20230726 | 101800 | 1065564422 | 1787 | 1792 | 1792 | 1787 | 2718 |
| 508 | 20230726 | 101700 | 1060706326 | 1787 | 1789 | 1792 | 1787 | 3792 |
| 509 | 20230726 | 101600 | 1053924913 | 1792 | 1788 | 1792 | 1788 | 483 |
| 510 | 20230726 | 101500 | 1053059414 | 1787 | 1787 | 1792 | 1787 | 1608 |
| 511 | 20230726 | 101400 | 1050185088 | 1792 | 1787 | 1792 | 1787 | 2478 |
| 512 | 20230726 | 101300 | 1045753252 | 1787 | 1792 | 1792 | 1787 | 1384 |
| 513 | 20230726 | 101200 | 1043278268 | 1792 | 1788 | 1792 | 1787 | 8919 |
| 514 | 20230726 | 101100 | 1027339955 | 1787 | 1788 | 1788 | 1787 | 11801 |
| 515 | 20230726 | 101000 | 1006250348 | 1787 | 1792 | 1792 | 1787 | 5950 |
| 516 | 20230726 | 100900 | 995611404 | 1792 | 1791 | 1792 | 1788 | 3204 |
| 517 | 20230726 | 100800 | 989880197 | 1791 | 1787 | 1792 | 1787 | 1268 |
| 518 | 20230726 | 100700 | 987613016 | 1787 | 1793 | 1793 | 1787 | 15068 |
| 519 | 20230726 | 100600 | 960673776 | 1793 | 1788 | 1793 | 1787 | 63497 |
| 520 | 20230726 | 100500 | 847105730 | 1787 | 1790 | 1790 | 1787 | 9602 |
| 521 | 20230726 | 100400 | 829936326 | 1790 | 1789 | 1790 | 1789 | 3328 |
| 522 | 20230726 | 100300 | 823980370 | 1790 | 1794 | 1794 | 1789 | 7358 |
| 523 | 20230726 | 100200 | 810808550 | 1794 | 1793 | 1794 | 1790 | 13372 |
| 524 | 20230726 | 100100 | 786836986 | 1794 | 1793 | 1794 | 1793 | 3991 |
| 525 | 20230726 | 100000 | 779681117 | 1791 | 1794 | 1794 | 1791 | 10877 |
| 526 | 20230726 | 095900 | 760188594 | 1794 | 1795 | 1795 | 1794 | 5801 |
| 527 | 20230726 | 095800 | 749778189 | 1795 | 1795 | 1799 | 1794 | 7830 |
| 528 | 20230726 | 095700 | 735723704 | 1795 | 1798 | 1799 | 1795 | 2663 |
| 529 | 20230726 | 095600 | 730940227 | 1798 | 1796 | 1799 | 1796 | 3131 |
| 530 | 20230726 | 095500 | 725311104 | 1797 | 1799 | 1799 | 1797 | 1803 |
| 531 | 20230726 | 095400 | 722068357 | 1798 | 1798 | 1798 | 1796 | 1483 |
| 532 | 20230726 | 095300 | 719402825 | 1796 | 1798 | 1798 | 1796 | 2060 |
| 533 | 20230726 | 095200 | 715700786 | 1798 | 1797 | 1798 | 1797 | 600 |
| 534 | 20230726 | 095100 | 714622568 | 1797 | 1799 | 1799 | 1795 | 6136 |
| 535 | 20230726 | 095000 | 703597721 | 1796 | 1803 | 1803 | 1796 | 21735 |
| 536 | 20230726 | 094900 | 664474167 | 1803 | 1802 | 1804 | 1802 | 3069 |
| 537 | 20230726 | 094800 | 658941372 | 1802 | 1804 | 1804 | 1802 | 8759 |
| 538 | 20230726 | 094700 | 643147635 | 1810 | 1803 | 1810 | 1803 | 1428 |
| 539 | 20230726 | 094600 | 640566455 | 1803 | 1804 | 1805 | 1803 | 5293 |
| 540 | 20230726 | 094500 | 631017850 | 1803 | 1805 | 1814 | 1803 | 1783 |
| 541 | 20230726 | 094400 | 627801614 | 1804 | 1815 | 1816 | 1800 | 31958 |
| 542 | 20230726 | 094300 | 570156629 | 1816 | 1816 | 1816 | 1812 | 2212 |
| 543 | 20230726 | 094200 | 566142646 | 1816 | 1819 | 1820 | 1814 | 26331 |
| 544 | 20230726 | 094100 | 518258338 | 1820 | 1820 | 1820 | 1819 | 11081 |
| 545 | 20230726 | 094000 | 498099687 | 1820 | 1820 | 1822 | 1820 | 3833 |
| 546 | 20230726 | 093900 | 491123599 | 1820 | 1823 | 1824 | 1820 | 11394 |
| 547 | 20230726 | 093800 | 470373910 | 1824 | 1824 | 1824 | 1823 | 785 |
| 548 | 20230726 | 093700 | 468942805 | 1824 | 1824 | 1824 | 1824 | 1341 |
| 549 | 20230726 | 093600 | 466496821 | 1823 | 1823 | 1823 | 1822 | 2197 |
| 550 | 20230726 | 093500 | 462492310 | 1823 | 1822 | 1823 | 1822 | 1737 |
| 551 | 20230726 | 093400 | 459327480 | 1822 | 1824 | 1824 | 1821 | 2599 |
| 552 | 20230726 | 093300 | 454591300 | 1824 | 1824 | 1824 | 1822 | 1379 |
| 553 | 20230726 | 093200 | 452076024 | 1825 | 1825 | 1825 | 1821 | 1414 |
| 554 | 20230726 | 093100 | 449500450 | 1825 | 1821 | 1826 | 1821 | 472 |
| 555 | 20230726 | 093000 | 448640789 | 1826 | 1825 | 1826 | 1821 | 4024 |
| 556 | 20230726 | 092900 | 441312570 | 1821 | 1820 | 1827 | 1820 | 294 |
| 557 | 20230726 | 092800 | 440777442 | 1820 | 1821 | 1823 | 1820 | 4368 |
| 558 | 20230726 | 092700 | 432824334 | 1821 | 1823 | 1823 | 1820 | 10925 |
| 559 | 20230726 | 092600 | 412937402 | 1823 | 1827 | 1827 | 1821 | 11019 |
| 560 | 20230726 | 092500 | 392839376 | 1828 | 1828 | 1832 | 1827 | 7212 |
| 561 | 20230726 | 092400 | 379656105 | 1828 | 1836 | 1836 | 1828 | 12530 |
| 562 | 20230726 | 092300 | 356715531 | 1836 | 1838 | 1838 | 1834 | 880 |
| 563 | 20230726 | 092200 | 355100505 | 1836 | 1840 | 1840 | 1836 | 693 |
| 564 | 20230726 | 092100 | 353826999 | 1836 | 1837 | 1843 | 1836 | 1884 |
| 565 | 20230726 | 092000 | 350363580 | 1843 | 1844 | 1844 | 1834 | 9272 |
| 566 | 20230726 | 091900 | 333331862 | 1844 | 1844 | 1844 | 1839 | 514 |
| 567 | 20230726 | 091800 | 332384160 | 1844 | 1836 | 1844 | 1835 | 1640 |
| 568 | 20230726 | 091700 | 329370920 | 1837 | 1840 | 1845 | 1837 | 5925 |
| 569 | 20230726 | 091600 | 318470717 | 1840 | 1837 | 1840 | 1837 | 12290 |
| 570 | 20230726 | 091500 | 295868152 | 1839 | 1838 | 1839 | 1835 | 3944 |
| 571 | 20230726 | 091400 | 288622184 | 1839 | 1845 | 1845 | 1838 | 462 |
| 572 | 20230726 | 091300 | 287770887 | 1845 | 1840 | 1846 | 1834 | 2949 |
| 573 | 20230726 | 091200 | 282338436 | 1840 | 1829 | 1846 | 1829 | 23866 |
| 574 | 20230726 | 091100 | 238671970 | 1829 | 1830 | 1830 | 1823 | 6864 |
| 575 | 20230726 | 091000 | 226142178 | 1830 | 1828 | 1830 | 1825 | 10408 |
| 576 | 20230726 | 090900 | 207128670 | 1829 | 1831 | 1832 | 1829 | 10587 |
| 577 | 20230726 | 090800 | 187751665 | 1831 | 1833 | 1833 | 1831 | 1935 |
| 578 | 20230726 | 090700 | 184206234 | 1833 | 1832 | 1833 | 1831 | 7847 |
| 579 | 20230726 | 090600 | 169835426 | 1833 | 1840 | 1840 | 1833 | 39388 |
| 580 | 20230726 | 090500 | 97519699 | 1837 | 1840 | 1840 | 1837 | 12166 |
| 581 | 20230726 | 090400 | 75170621 | 1840 | 1845 | 1846 | 1837 | 13121 |
| 582 | 20230726 | 090300 | 51048011 | 1846 | 1845 | 1847 | 1844 | 5529 |
| 583 | 20230726 | 090200 | 40837452 | 1845 | 1848 | 1848 | 1845 | 357 |
| 584 | 20230726 | 090100 | 40178128 | 1848 | 1848 | 1849 | 1838 | 1089 |
| 585 | 20230726 | 090000 | 38170253 | 1849 | 1837 | 1849 | 1837 | 20347 |