28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 25313 |
| 3 | 20230727 | 184200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 4 | 20230727 | 184100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 5 | 20230727 | 184000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 6 | 20230727 | 183900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 7 | 20230727 | 183800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 8 | 20230727 | 183700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 9 | 20230727 | 183600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 10 | 20230727 | 183500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 11 | 20230727 | 183400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 12 | 20230727 | 183300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 13 | 20230727 | 183200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 14 | 20230727 | 183100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 15 | 20230727 | 183000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 16 | 20230727 | 182900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 17 | 20230727 | 182800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 18 | 20230727 | 182700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 19 | 20230727 | 182600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 20 | 20230727 | 182500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 21 | 20230727 | 182400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 22 | 20230727 | 182300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 23 | 20230727 | 182200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 24 | 20230727 | 182100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 25 | 20230727 | 182000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 26 | 20230727 | 181900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 27 | 20230727 | 181800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 28 | 20230727 | 181700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 29 | 20230727 | 181600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 30 | 20230727 | 181500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 31 | 20230727 | 181400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 32 | 20230727 | 181300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 25313 |
| 33 | 20230727 | 181200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 34 | 20230727 | 181100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 35 | 20230727 | 181000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 36 | 20230727 | 180900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 37 | 20230727 | 180800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 38 | 20230727 | 180700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 39 | 20230727 | 180600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 40 | 20230727 | 180500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 41 | 20230727 | 180400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 42 | 20230727 | 180300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 43 | 20230727 | 180200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 44 | 20230727 | 180100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 45 | 20230727 | 180000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 46 | 20230727 | 175900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 47 | 20230727 | 175800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 48 | 20230727 | 175700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 49 | 20230727 | 175600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 50 | 20230727 | 175500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 51 | 20230727 | 175400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 52 | 20230727 | 175300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 53 | 20230727 | 175200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 54 | 20230727 | 175100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 55 | 20230727 | 175000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 56 | 20230727 | 174900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 57 | 20230727 | 174800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 58 | 20230727 | 174700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 59 | 20230727 | 174600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 60 | 20230727 | 174500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 61 | 20230727 | 174400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 62 | 20230727 | 174300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 25313 |
| 63 | 20230727 | 174200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 64 | 20230727 | 174100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 65 | 20230727 | 174000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 66 | 20230727 | 173900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 67 | 20230727 | 173800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 68 | 20230727 | 173700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 69 | 20230727 | 173600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 70 | 20230727 | 173500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 71 | 20230727 | 173400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 72 | 20230727 | 173300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 73 | 20230727 | 173200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 74 | 20230727 | 173100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 75 | 20230727 | 173000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 76 | 20230727 | 172900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 77 | 20230727 | 172800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 78 | 20230727 | 172700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 79 | 20230727 | 172600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 80 | 20230727 | 172500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 81 | 20230727 | 172400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 82 | 20230727 | 172300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 83 | 20230727 | 172200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 84 | 20230727 | 172100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 85 | 20230727 | 172000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 86 | 20230727 | 171900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 87 | 20230727 | 171800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 88 | 20230727 | 171700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 89 | 20230727 | 171600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 90 | 20230727 | 171500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 91 | 20230727 | 171400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 92 | 20230727 | 171300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 25313 |
| 93 | 20230727 | 171200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 94 | 20230727 | 171100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 95 | 20230727 | 171000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 96 | 20230727 | 170900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 97 | 20230727 | 170800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 98 | 20230727 | 170700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 99 | 20230727 | 170600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 100 | 20230727 | 170500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 101 | 20230727 | 170400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 102 | 20230727 | 170300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 103 | 20230727 | 170200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 104 | 20230727 | 170100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 105 | 20230727 | 170000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 106 | 20230727 | 165900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 107 | 20230727 | 165800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 108 | 20230727 | 165700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 109 | 20230727 | 165600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 110 | 20230727 | 165500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 111 | 20230727 | 165400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 112 | 20230727 | 165300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 113 | 20230727 | 165200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 114 | 20230727 | 165100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 115 | 20230727 | 165000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 116 | 20230727 | 164900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 117 | 20230727 | 164800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 118 | 20230727 | 164700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 119 | 20230727 | 164600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 120 | 20230727 | 164500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 121 | 20230727 | 164400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 122 | 20230727 | 164300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 25313 |
| 123 | 20230727 | 164200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 124 | 20230727 | 164100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 125 | 20230727 | 164000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 126 | 20230727 | 163900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 127 | 20230727 | 163800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 128 | 20230727 | 163700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 129 | 20230727 | 163600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 130 | 20230727 | 163500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 131 | 20230727 | 163400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 132 | 20230727 | 163300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 133 | 20230727 | 163200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 134 | 20230727 | 163100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 135 | 20230727 | 163000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 136 | 20230727 | 162900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 137 | 20230727 | 162800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 138 | 20230727 | 162700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 139 | 20230727 | 162600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 140 | 20230727 | 162500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 141 | 20230727 | 162400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 142 | 20230727 | 162300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 143 | 20230727 | 162200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 144 | 20230727 | 162100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 145 | 20230727 | 162000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 146 | 20230727 | 161900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 147 | 20230727 | 161800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 148 | 20230727 | 161700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 149 | 20230727 | 161600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 150 | 20230727 | 161500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 151 | 20230727 | 161400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 152 | 20230727 | 161300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 25313 |
| 153 | 20230727 | 161200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 154 | 20230727 | 161100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 155 | 20230727 | 161000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 156 | 20230727 | 160900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 157 | 20230727 | 160800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 158 | 20230727 | 160700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 159 | 20230727 | 160600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 160 | 20230727 | 160500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 161 | 20230727 | 160400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 162 | 20230727 | 160300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 163 | 20230727 | 160200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 164 | 20230727 | 160100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 165 | 20230727 | 160000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 166 | 20230727 | 155900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 167 | 20230727 | 155800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 168 | 20230727 | 155700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 169 | 20230727 | 155600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 170 | 20230727 | 155500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 171 | 20230727 | 155400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 172 | 20230727 | 155300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 173 | 20230727 | 155200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 174 | 20230727 | 155100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 175 | 20230727 | 155000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 176 | 20230727 | 154900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 177 | 20230727 | 154800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 178 | 20230727 | 154700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 179 | 20230727 | 154600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 180 | 20230727 | 154500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 181 | 20230727 | 154400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 182 | 20230727 | 154300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 25313 |
| 183 | 20230727 | 154200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 184 | 20230727 | 154100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 185 | 20230727 | 154000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 186 | 20230727 | 153900 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 187 | 20230727 | 153800 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 188 | 20230727 | 153700 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 189 | 20230727 | 153600 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 190 | 20230727 | 153500 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 191 | 20230727 | 153400 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 192 | 20230727 | 153300 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 193 | 20230727 | 153200 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 194 | 20230727 | 153100 | 973175396 | 1843 | 1843 | 1843 | 1843 | 0 |
| 195 | 20230727 | 153000 | 973175396 | 1843 | 1843 | 1843 | 1843 | 25313 |
| 196 | 20230727 | 152900 | 926523537 | 1844 | 1844 | 1844 | 1844 | 0 |
| 197 | 20230727 | 152800 | 926523537 | 1844 | 1844 | 1844 | 1844 | 0 |
| 198 | 20230727 | 152700 | 926523537 | 1844 | 1844 | 1844 | 1844 | 0 |
| 199 | 20230727 | 152600 | 926523537 | 1844 | 1844 | 1844 | 1844 | 0 |
| 200 | 20230727 | 152500 | 926523537 | 1844 | 1844 | 1844 | 1844 | 0 |
| 201 | 20230727 | 152400 | 926523537 | 1844 | 1844 | 1844 | 1844 | 0 |
| 202 | 20230727 | 152300 | 926523537 | 1844 | 1844 | 1844 | 1844 | 0 |
| 203 | 20230727 | 152200 | 926523537 | 1844 | 1844 | 1844 | 1844 | 0 |
| 204 | 20230727 | 152100 | 926523537 | 1844 | 1844 | 1844 | 1844 | 0 |
| 205 | 20230727 | 152000 | 926523537 | 1844 | 1844 | 1844 | 1844 | 0 |
| 206 | 20230727 | 151900 | 926523537 | 1844 | 1843 | 1844 | 1843 | 6270 |
| 207 | 20230727 | 151800 | 914967757 | 1844 | 1843 | 1844 | 1843 | 42 |
| 208 | 20230727 | 151700 | 914890322 | 1844 | 1844 | 1844 | 1843 | 698 |
| 209 | 20230727 | 151600 | 913603270 | 1843 | 1844 | 1844 | 1843 | 1130 |
| 210 | 20230727 | 151500 | 911519560 | 1844 | 1844 | 1844 | 1843 | 1396 |
| 211 | 20230727 | 151400 | 908945883 | 1844 | 1843 | 1844 | 1843 | 1890 |
| 212 | 20230727 | 151300 | 905461904 | 1843 | 1842 | 1843 | 1842 | 742 |
| 213 | 20230727 | 151200 | 904095137 | 1842 | 1842 | 1842 | 1841 | 307 |
| 214 | 20230727 | 151100 | 903529648 | 1842 | 1842 | 1842 | 1842 | 180 |
| 215 | 20230727 | 151000 | 903198088 | 1842 | 1843 | 1843 | 1842 | 1734 |
| 216 | 20230727 | 150900 | 900003950 | 1843 | 1843 | 1843 | 1843 | 1675 |
| 217 | 20230727 | 150800 | 896916925 | 1839 | 1839 | 1839 | 1839 | 500 |
| 218 | 20230727 | 150700 | 895997425 | 1843 | 1843 | 1843 | 1842 | 785 |
| 219 | 20230727 | 150600 | 894550770 | 1843 | 1844 | 1844 | 1843 | 359 |
| 220 | 20230727 | 150500 | 893888824 | 1844 | 1844 | 1845 | 1844 | 751 |
| 221 | 20230727 | 150400 | 892503950 | 1844 | 1844 | 1845 | 1844 | 2409 |
| 222 | 20230727 | 150300 | 888061739 | 1844 | 1844 | 1845 | 1844 | 3912 |
| 223 | 20230727 | 150200 | 880848010 | 1844 | 1845 | 1845 | 1844 | 777 |
| 224 | 20230727 | 150100 | 879415011 | 1844 | 1844 | 1844 | 1844 | 522 |
| 225 | 20230727 | 150000 | 878452443 | 1844 | 1845 | 1845 | 1844 | 1224 |
| 226 | 20230727 | 145900 | 876195264 | 1845 | 1845 | 1845 | 1845 | 8 |
| 227 | 20230727 | 145800 | 876180504 | 1844 | 1845 | 1845 | 1844 | 135 |
| 228 | 20230727 | 145700 | 875931560 | 1845 | 1844 | 1845 | 1844 | 1407 |
| 229 | 20230727 | 145600 | 873337044 | 1845 | 1844 | 1845 | 1844 | 5206 |
| 230 | 20230727 | 145500 | 863735072 | 1845 | 1844 | 1845 | 1844 | 710 |
| 231 | 20230727 | 145400 | 862425822 | 1845 | 1845 | 1845 | 1844 | 150 |
| 232 | 20230727 | 145300 | 862149210 | 1845 | 1844 | 1845 | 1844 | 1020 |
| 233 | 20230727 | 145200 | 860268321 | 1845 | 1845 | 1845 | 1844 | 165 |
| 234 | 20230727 | 145100 | 859964053 | 1845 | 1843 | 1845 | 1843 | 10534 |
| 235 | 20230727 | 145000 | 840539246 | 1844 | 1844 | 1844 | 1843 | 23 |
| 236 | 20230727 | 144900 | 840496835 | 1844 | 1843 | 1844 | 1843 | 6592 |
| 237 | 20230727 | 144800 | 828346691 | 1844 | 1844 | 1844 | 1843 | 72 |
| 238 | 20230727 | 144700 | 828213987 | 1844 | 1844 | 1844 | 1843 | 799 |
| 239 | 20230727 | 144600 | 826741422 | 1844 | 1844 | 1844 | 1844 | 9 |
| 240 | 20230727 | 144500 | 826724826 | 1844 | 1844 | 1844 | 1839 | 12288 |
| 241 | 20230727 | 144400 | 804102041 | 1844 | 1843 | 1844 | 1843 | 3532 |
| 242 | 20230727 | 144300 | 797592166 | 1843 | 1844 | 1845 | 1843 | 4440 |
| 243 | 20230727 | 144200 | 789405532 | 1844 | 1840 | 1844 | 1840 | 17079 |
| 244 | 20230727 | 144100 | 757964913 | 1839 | 1839 | 1840 | 1825 | 13051 |
| 245 | 20230727 | 144000 | 734043153 | 1840 | 1840 | 1840 | 1840 | 13 |
| 246 | 20230727 | 143900 | 734019233 | 1840 | 1840 | 1840 | 1839 | 397 |
| 247 | 20230727 | 143800 | 733289100 | 1840 | 1839 | 1840 | 1838 | 4693 |
| 248 | 20230727 | 143700 | 724658790 | 1838 | 1838 | 1838 | 1837 | 3712 |
| 249 | 20230727 | 143600 | 717836280 | 1838 | 1838 | 1838 | 1838 | 48 |
| 250 | 20230727 | 143500 | 717748056 | 1838 | 1838 | 1838 | 1837 | 2294 |
| 251 | 20230727 | 143400 | 713532715 | 1838 | 1838 | 1838 | 1837 | 3416 |
| 252 | 20230727 | 143300 | 707257107 | 1838 | 1837 | 1838 | 1837 | 22 |
| 253 | 20230727 | 143200 | 707216685 | 1838 | 1837 | 1838 | 1837 | 533 |
| 254 | 20230727 | 143100 | 706237051 | 1838 | 1837 | 1838 | 1837 | 6275 |
| 255 | 20230727 | 143000 | 694709859 | 1837 | 1837 | 1837 | 1836 | 609 |
| 256 | 20230727 | 142900 | 693591127 | 1836 | 1837 | 1837 | 1836 | 36 |
| 257 | 20230727 | 142800 | 693524996 | 1837 | 1837 | 1837 | 1836 | 59 |
| 258 | 20230727 | 142700 | 693416663 | 1837 | 1837 | 1837 | 1837 | 8 |
| 259 | 20230727 | 142600 | 693401967 | 1837 | 1836 | 1837 | 1836 | 5108 |
| 260 | 20230727 | 142500 | 684023671 | 1837 | 1836 | 1837 | 1836 | 3008 |
| 261 | 20230727 | 142400 | 678500975 | 1837 | 1837 | 1837 | 1836 | 1681 |
| 262 | 20230727 | 142300 | 675414645 | 1837 | 1837 | 1837 | 1836 | 1744 |
| 263 | 20230727 | 142200 | 672212653 | 1836 | 1836 | 1837 | 1836 | 63 |
| 264 | 20230727 | 142100 | 672096976 | 1837 | 1837 | 1837 | 1836 | 1333 |
| 265 | 20230727 | 142000 | 669649262 | 1836 | 1837 | 1837 | 1836 | 887 |
| 266 | 20230727 | 141900 | 668020722 | 1836 | 1837 | 1837 | 1836 | 708 |
| 267 | 20230727 | 141800 | 666720726 | 1837 | 1837 | 1837 | 1836 | 1308 |
| 268 | 20230727 | 141700 | 664318930 | 1837 | 1837 | 1837 | 1837 | 38 |
| 269 | 20230727 | 141600 | 664249124 | 1837 | 1836 | 1837 | 1836 | 111 |
| 270 | 20230727 | 141500 | 664045320 | 1836 | 1836 | 1837 | 1836 | 856 |
| 271 | 20230727 | 141400 | 662473696 | 1836 | 1837 | 1837 | 1836 | 1244 |
| 272 | 20230727 | 141300 | 660189704 | 1837 | 1837 | 1837 | 1837 | 108 |
| 273 | 20230727 | 141200 | 659991308 | 1837 | 1837 | 1837 | 1836 | 269 |
| 274 | 20230727 | 141100 | 659497245 | 1837 | 1837 | 1837 | 1837 | 474 |
| 275 | 20230727 | 141000 | 658626507 | 1837 | 1837 | 1837 | 1837 | 336 |
| 276 | 20230727 | 140900 | 658009275 | 1837 | 1836 | 1837 | 1835 | 3424 |
| 277 | 20230727 | 140800 | 651722826 | 1836 | 1836 | 1836 | 1836 | 1053 |
| 278 | 20230727 | 140700 | 649789518 | 1836 | 1836 | 1836 | 1836 | 1225 |
| 279 | 20230727 | 140600 | 647540418 | 1835 | 1836 | 1836 | 1835 | 1411 |
| 280 | 20230727 | 140500 | 644950822 | 1836 | 1836 | 1836 | 1835 | 29 |
| 281 | 20230727 | 140400 | 644897599 | 1836 | 1836 | 1836 | 1835 | 114 |
| 282 | 20230727 | 140300 | 644688395 | 1836 | 1836 | 1836 | 1836 | 413 |
| 283 | 20230727 | 140200 | 643930127 | 1836 | 1836 | 1836 | 1835 | 160 |
| 284 | 20230727 | 140100 | 643636368 | 1836 | 1836 | 1836 | 1835 | 395 |
| 285 | 20230727 | 140000 | 642911348 | 1836 | 1835 | 1836 | 1835 | 1498 |
| 286 | 20230727 | 135900 | 640162431 | 1835 | 1836 | 1836 | 1835 | 3279 |
| 287 | 20230727 | 135800 | 634145458 | 1836 | 1836 | 1836 | 1836 | 261 |
| 288 | 20230727 | 135700 | 633666262 | 1836 | 1836 | 1836 | 1835 | 176 |
| 289 | 20230727 | 135600 | 633343178 | 1835 | 1836 | 1836 | 1835 | 408 |
| 290 | 20230727 | 135500 | 632594490 | 1836 | 1835 | 1836 | 1835 | 1870 |
| 291 | 20230727 | 135400 | 629162646 | 1835 | 1832 | 1835 | 1832 | 3504 |
| 292 | 20230727 | 135300 | 622741146 | 1831 | 1830 | 1831 | 1830 | 14024 |
| 293 | 20230727 | 135200 | 597065213 | 1831 | 1831 | 1831 | 1831 | 1008 |
| 294 | 20230727 | 135100 | 595219565 | 1831 | 1831 | 1831 | 1828 | 5290 |
| 295 | 20230727 | 135000 | 585541526 | 1830 | 1831 | 1831 | 1830 | 208 |
| 296 | 20230727 | 134900 | 585160878 | 1831 | 1831 | 1831 | 1831 | 82 |
| 297 | 20230727 | 134800 | 585010736 | 1831 | 1831 | 1831 | 1830 | 551 |
| 298 | 20230727 | 134700 | 584002356 | 1831 | 1830 | 1831 | 1830 | 3004 |
| 299 | 20230727 | 134600 | 578505032 | 1831 | 1831 | 1831 | 1830 | 1110 |
| 300 | 20230727 | 134500 | 576473722 | 1830 | 1831 | 1831 | 1830 | 1009 |
| 301 | 20230727 | 134400 | 574627243 | 1830 | 1830 | 1831 | 1830 | 478 |
| 302 | 20230727 | 134300 | 573752440 | 1830 | 1831 | 1831 | 1830 | 39 |
| 303 | 20230727 | 134200 | 573681061 | 1830 | 1831 | 1831 | 1830 | 3705 |
| 304 | 20230727 | 134100 | 566900907 | 1831 | 1830 | 1831 | 1830 | 2007 |
| 305 | 20230727 | 134000 | 563228088 | 1830 | 1830 | 1830 | 1830 | 58 |
| 306 | 20230727 | 133900 | 563121948 | 1830 | 1830 | 1830 | 1829 | 83 |
| 307 | 20230727 | 133800 | 562970059 | 1830 | 1830 | 1830 | 1829 | 393 |
| 308 | 20230727 | 133700 | 562251224 | 1830 | 1830 | 1830 | 1830 | 8 |
| 309 | 20230727 | 133600 | 562236584 | 1830 | 1830 | 1830 | 1830 | 81 |
| 310 | 20230727 | 133500 | 562088354 | 1830 | 1831 | 1831 | 1830 | 9326 |
| 311 | 20230727 | 133400 | 545021766 | 1831 | 1830 | 1831 | 1830 | 157 |
| 312 | 20230727 | 133300 | 544734448 | 1830 | 1831 | 1831 | 1830 | 38 |
| 313 | 20230727 | 133200 | 544664900 | 1831 | 1830 | 1831 | 1830 | 7 |
| 314 | 20230727 | 133100 | 544652085 | 1831 | 1831 | 1831 | 1831 | 1100 |
| 315 | 20230727 | 133000 | 542637985 | 1831 | 1831 | 1831 | 1831 | 137 |
| 316 | 20230727 | 132900 | 542387138 | 1831 | 1831 | 1831 | 1831 | 50 |
| 317 | 20230727 | 132800 | 542295588 | 1831 | 1830 | 1831 | 1830 | 4720 |
| 318 | 20230727 | 132700 | 533657976 | 1830 | 1831 | 1831 | 1830 | 2095 |
| 319 | 20230727 | 132600 | 529823007 | 1831 | 1831 | 1831 | 1831 | 5389 |
| 320 | 20230727 | 132500 | 519955748 | 1831 | 1830 | 1831 | 1830 | 4279 |
| 321 | 20230727 | 132400 | 512125174 | 1830 | 1830 | 1830 | 1830 | 55 |
| 322 | 20230727 | 132300 | 512024524 | 1830 | 1830 | 1830 | 1830 | 8 |
| 323 | 20230727 | 132200 | 512009884 | 1830 | 1829 | 1830 | 1829 | 1128 |
| 324 | 20230727 | 132100 | 509946763 | 1829 | 1830 | 1830 | 1829 | 485 |
| 325 | 20230727 | 132000 | 509059694 | 1830 | 1830 | 1830 | 1829 | 9 |
| 326 | 20230727 | 131900 | 509043225 | 1830 | 1829 | 1830 | 1828 | 1075 |
| 327 | 20230727 | 131800 | 507077407 | 1829 | 1829 | 1829 | 1829 | 0 |
| 328 | 20230727 | 131700 | 507077407 | 1829 | 1829 | 1829 | 1829 | 10 |
| 329 | 20230727 | 131600 | 507059117 | 1830 | 1830 | 1830 | 1830 | 337 |
| 330 | 20230727 | 131500 | 506442407 | 1830 | 1830 | 1830 | 1830 | 0 |
| 331 | 20230727 | 131400 | 506442407 | 1830 | 1830 | 1830 | 1830 | 5 |
| 332 | 20230727 | 131300 | 506433257 | 1830 | 1830 | 1830 | 1830 | 4 |
| 333 | 20230727 | 131200 | 506425937 | 1829 | 1829 | 1829 | 1829 | 0 |
| 334 | 20230727 | 131100 | 506425937 | 1829 | 1830 | 1830 | 1829 | 376 |
| 335 | 20230727 | 131000 | 505738232 | 1828 | 1829 | 1829 | 1828 | 1440 |
| 336 | 20230727 | 130900 | 503105825 | 1829 | 1829 | 1829 | 1829 | 94 |
| 337 | 20230727 | 130800 | 502933899 | 1828 | 1828 | 1828 | 1828 | 56 |
| 338 | 20230727 | 130700 | 502831531 | 1829 | 1829 | 1829 | 1829 | 148 |
| 339 | 20230727 | 130600 | 502560839 | 1829 | 1829 | 1829 | 1829 | 1 |
| 340 | 20230727 | 130500 | 502559010 | 1830 | 1830 | 1830 | 1830 | 3 |
| 341 | 20230727 | 130400 | 502553520 | 1830 | 1830 | 1830 | 1830 | 138 |
| 342 | 20230727 | 130300 | 502300980 | 1830 | 1830 | 1830 | 1830 | 54 |
| 343 | 20230727 | 130200 | 502202160 | 1830 | 1830 | 1830 | 1828 | 5061 |
| 344 | 20230727 | 130100 | 492949530 | 1829 | 1829 | 1830 | 1829 | 119 |
| 345 | 20230727 | 130000 | 492731869 | 1829 | 1829 | 1829 | 1829 | 3539 |
| 346 | 20230727 | 125900 | 486259038 | 1829 | 1829 | 1830 | 1829 | 311 |
| 347 | 20230727 | 125800 | 485690063 | 1829 | 1830 | 1830 | 1829 | 1106 |
| 348 | 20230727 | 125700 | 483667184 | 1830 | 1830 | 1830 | 1830 | 0 |
| 349 | 20230727 | 125600 | 483667184 | 1830 | 1830 | 1830 | 1829 | 757 |
| 350 | 20230727 | 125500 | 482281875 | 1829 | 1829 | 1829 | 1828 | 3531 |
| 351 | 20230727 | 125400 | 475823677 | 1829 | 1829 | 1829 | 1829 | 155 |
| 352 | 20230727 | 125300 | 475540182 | 1829 | 1828 | 1829 | 1828 | 1101 |
| 353 | 20230727 | 125200 | 473526454 | 1828 | 1828 | 1828 | 1828 | 50 |
| 354 | 20230727 | 125100 | 473435054 | 1828 | 1825 | 1828 | 1825 | 2023 |
| 355 | 20230727 | 125000 | 469743010 | 1828 | 1828 | 1828 | 1828 | 35 |
| 356 | 20230727 | 124900 | 469679030 | 1824 | 1828 | 1828 | 1824 | 280 |
| 357 | 20230727 | 124800 | 469167310 | 1828 | 1828 | 1828 | 1828 | 7 |
| 358 | 20230727 | 124700 | 469154514 | 1829 | 1829 | 1829 | 1829 | 0 |
| 359 | 20230727 | 124600 | 469154514 | 1829 | 1829 | 1829 | 1829 | 620 |
| 360 | 20230727 | 124500 | 468020534 | 1829 | 1829 | 1829 | 1829 | 50 |
| 361 | 20230727 | 124400 | 467929084 | 1829 | 1829 | 1829 | 1829 | 300 |
| 362 | 20230727 | 124300 | 467380384 | 1829 | 1829 | 1829 | 1829 | 0 |
| 363 | 20230727 | 124200 | 467380384 | 1829 | 1829 | 1829 | 1828 | 2438 |
| 364 | 20230727 | 124100 | 462921292 | 1828 | 1828 | 1828 | 1828 | 522 |
| 365 | 20230727 | 124000 | 461967076 | 1828 | 1828 | 1828 | 1828 | 200 |
| 366 | 20230727 | 123900 | 461601476 | 1824 | 1829 | 1829 | 1824 | 1030 |
| 367 | 20230727 | 123800 | 459717756 | 1829 | 1829 | 1829 | 1829 | 0 |
| 368 | 20230727 | 123700 | 459717756 | 1829 | 1824 | 1829 | 1824 | 136 |
| 369 | 20230727 | 123600 | 459469646 | 1824 | 1824 | 1824 | 1824 | 3 |
| 370 | 20230727 | 123500 | 459464174 | 1824 | 1824 | 1824 | 1824 | 0 |
| 371 | 20230727 | 123400 | 459464174 | 1824 | 1829 | 1829 | 1824 | 289 |
| 372 | 20230727 | 123300 | 458935938 | 1824 | 1824 | 1824 | 1824 | 2321 |
| 373 | 20230727 | 123200 | 454702434 | 1824 | 1824 | 1825 | 1824 | 19 |
| 374 | 20230727 | 123100 | 454667775 | 1824 | 1824 | 1824 | 1824 | 0 |
| 375 | 20230727 | 123000 | 454667775 | 1824 | 1824 | 1824 | 1824 | 0 |
| 376 | 20230727 | 122900 | 454667775 | 1824 | 1824 | 1824 | 1824 | 431 |
| 377 | 20230727 | 122800 | 453881631 | 1824 | 1830 | 1830 | 1824 | 220 |
| 378 | 20230727 | 122700 | 453479751 | 1830 | 1830 | 1830 | 1829 | 1103 |
| 379 | 20230727 | 122600 | 451461262 | 1830 | 1830 | 1830 | 1830 | 0 |
| 380 | 20230727 | 122500 | 451461262 | 1830 | 1829 | 1830 | 1829 | 3001 |
| 381 | 20230727 | 122400 | 445972432 | 1829 | 1829 | 1829 | 1829 | 8 |
| 382 | 20230727 | 122300 | 445957800 | 1829 | 1823 | 1829 | 1823 | 9 |
| 383 | 20230727 | 122200 | 445941372 | 1825 | 1824 | 1825 | 1824 | 300 |
| 384 | 20230727 | 122100 | 445393873 | 1825 | 1823 | 1825 | 1823 | 2003 |
| 385 | 20230727 | 122000 | 441742399 | 1824 | 1824 | 1824 | 1824 | 0 |
| 386 | 20230727 | 121900 | 441742399 | 1824 | 1825 | 1829 | 1824 | 823 |
| 387 | 20230727 | 121800 | 440240119 | 1825 | 1825 | 1825 | 1825 | 0 |
| 388 | 20230727 | 121700 | 440240119 | 1825 | 1825 | 1825 | 1825 | 117 |
| 389 | 20230727 | 121600 | 440026594 | 1825 | 1826 | 1828 | 1825 | 3165 |
| 390 | 20230727 | 121500 | 434248451 | 1826 | 1830 | 1830 | 1826 | 1145 |
| 391 | 20230727 | 121400 | 432155525 | 1830 | 1830 | 1830 | 1830 | 0 |
| 392 | 20230727 | 121300 | 432155525 | 1830 | 1830 | 1830 | 1830 | 101 |
| 393 | 20230727 | 121200 | 431970695 | 1830 | 1830 | 1830 | 1830 | 11 |
| 394 | 20230727 | 121100 | 431950565 | 1830 | 1830 | 1830 | 1830 | 5 |
| 395 | 20230727 | 121000 | 431941415 | 1830 | 1830 | 1830 | 1830 | 12 |
| 396 | 20230727 | 120900 | 431919455 | 1830 | 1830 | 1830 | 1830 | 10 |
| 397 | 20230727 | 120800 | 431901155 | 1830 | 1830 | 1830 | 1830 | 1000 |
| 398 | 20230727 | 120700 | 430071155 | 1830 | 1830 | 1830 | 1830 | 100 |
| 399 | 20230727 | 120600 | 429888155 | 1832 | 1832 | 1832 | 1832 | 75 |
| 400 | 20230727 | 120500 | 429750755 | 1832 | 1826 | 1832 | 1826 | 3002 |
| 401 | 20230727 | 120400 | 424254285 | 1825 | 1825 | 1825 | 1825 | 1 |
| 402 | 20230727 | 120300 | 424252460 | 1825 | 1825 | 1825 | 1825 | 230 |
| 403 | 20230727 | 120200 | 423832710 | 1825 | 1825 | 1825 | 1825 | 12 |
| 404 | 20230727 | 120100 | 423810810 | 1825 | 1825 | 1825 | 1825 | 538 |
| 405 | 20230727 | 120000 | 422828960 | 1825 | 1825 | 1825 | 1825 | 1058 |
| 406 | 20230727 | 115900 | 420898110 | 1825 | 1829 | 1829 | 1825 | 2500 |
| 407 | 20230727 | 115800 | 416334936 | 1829 | 1830 | 1830 | 1828 | 1525 |
| 408 | 20230727 | 115700 | 413546477 | 1831 | 1831 | 1831 | 1831 | 2 |
| 409 | 20230727 | 115600 | 413542815 | 1829 | 1830 | 1830 | 1829 | 18 |
| 410 | 20230727 | 115500 | 413509882 | 1832 | 1833 | 1833 | 1832 | 6 |
| 411 | 20230727 | 115400 | 413498887 | 1833 | 1833 | 1833 | 1833 | 2 |
| 412 | 20230727 | 115300 | 413495221 | 1833 | 1833 | 1833 | 1833 | 2 |
| 413 | 20230727 | 115200 | 413491555 | 1828 | 1828 | 1828 | 1828 | 0 |
| 414 | 20230727 | 115100 | 413491555 | 1828 | 1834 | 1834 | 1828 | 2084 |
| 415 | 20230727 | 115000 | 409675158 | 1834 | 1834 | 1834 | 1834 | 54 |
| 416 | 20230727 | 114900 | 409576122 | 1834 | 1834 | 1834 | 1834 | 2 |
| 417 | 20230727 | 114800 | 409572454 | 1834 | 1834 | 1834 | 1834 | 4 |
| 418 | 20230727 | 114700 | 409565118 | 1834 | 1834 | 1834 | 1834 | 205 |
| 419 | 20230727 | 114600 | 409189148 | 1834 | 1834 | 1834 | 1833 | 13 |
| 420 | 20230727 | 114500 | 409165316 | 1834 | 1834 | 1834 | 1833 | 502 |
| 421 | 20230727 | 114400 | 408244848 | 1834 | 1834 | 1834 | 1833 | 371 |
| 422 | 20230727 | 114300 | 407564803 | 1834 | 1834 | 1834 | 1833 | 688 |
| 423 | 20230727 | 114200 | 406303642 | 1833 | 1833 | 1834 | 1833 | 1012 |
| 424 | 20230727 | 114100 | 404448644 | 1833 | 1834 | 1834 | 1833 | 1802 |
| 425 | 20230727 | 114000 | 401144576 | 1833 | 1833 | 1834 | 1833 | 1004 |
| 426 | 20230727 | 113900 | 399304243 | 1834 | 1834 | 1834 | 1834 | 284 |
| 427 | 20230727 | 113800 | 398783387 | 1834 | 1834 | 1834 | 1834 | 55 |
| 428 | 20230727 | 113700 | 398682517 | 1834 | 1834 | 1834 | 1834 | 2211 |
| 429 | 20230727 | 113600 | 394627543 | 1834 | 1832 | 1834 | 1832 | 2603 |
| 430 | 20230727 | 113500 | 389857650 | 1832 | 1832 | 1832 | 1832 | 2 |
| 431 | 20230727 | 113400 | 389853986 | 1832 | 1831 | 1832 | 1831 | 1062 |
| 432 | 20230727 | 113300 | 387909452 | 1831 | 1831 | 1831 | 1831 | 2102 |
| 433 | 20230727 | 113200 | 384060690 | 1831 | 1826 | 1831 | 1826 | 828 |
| 434 | 20230727 | 113100 | 382548662 | 1826 | 1826 | 1826 | 1826 | 13 |
| 435 | 20230727 | 113000 | 382524924 | 1826 | 1826 | 1826 | 1826 | 369 |
| 436 | 20230727 | 112900 | 381851130 | 1825 | 1825 | 1826 | 1825 | 732 |
| 437 | 20230727 | 112800 | 380514678 | 1825 | 1826 | 1826 | 1825 | 605 |
| 438 | 20230727 | 112700 | 379410020 | 1826 | 1826 | 1826 | 1826 | 547 |
| 439 | 20230727 | 112600 | 378411198 | 1826 | 1826 | 1826 | 1826 | 142 |
| 440 | 20230727 | 112500 | 378151906 | 1826 | 1826 | 1826 | 1820 | 10229 |
| 441 | 20230727 | 112400 | 359526021 | 1826 | 1826 | 1826 | 1826 | 2 |
| 442 | 20230727 | 112300 | 359522369 | 1826 | 1826 | 1826 | 1825 | 79 |
| 443 | 20230727 | 112200 | 359378165 | 1826 | 1826 | 1826 | 1825 | 203 |
| 444 | 20230727 | 112100 | 359007687 | 1826 | 1826 | 1826 | 1826 | 3 |
| 445 | 20230727 | 112000 | 359002209 | 1826 | 1826 | 1826 | 1826 | 1 |
| 446 | 20230727 | 111900 | 359000383 | 1826 | 1825 | 1831 | 1823 | 4307 |
| 447 | 20230727 | 111800 | 351140647 | 1831 | 1827 | 1831 | 1824 | 1001 |
| 448 | 20230727 | 111700 | 349314214 | 1825 | 1831 | 1831 | 1825 | 8788 |
| 449 | 20230727 | 111600 | 333260371 | 1832 | 1831 | 1832 | 1829 | 5084 |
| 450 | 20230727 | 111500 | 323956094 | 1832 | 1832 | 1832 | 1832 | 2 |
| 451 | 20230727 | 111400 | 323952430 | 1832 | 1832 | 1832 | 1831 | 17 |
| 452 | 20230727 | 111300 | 323921301 | 1832 | 1832 | 1832 | 1832 | 307 |
| 453 | 20230727 | 111200 | 323358877 | 1832 | 1832 | 1832 | 1832 | 69 |
| 454 | 20230727 | 111100 | 323232469 | 1832 | 1832 | 1832 | 1832 | 169 |
| 455 | 20230727 | 111000 | 322922861 | 1832 | 1833 | 1833 | 1832 | 1114 |
| 456 | 20230727 | 110900 | 320881914 | 1831 | 1833 | 1833 | 1831 | 666 |
| 457 | 20230727 | 110800 | 319662465 | 1831 | 1833 | 1833 | 1831 | 4328 |
| 458 | 20230727 | 110700 | 311735352 | 1833 | 1834 | 1834 | 1833 | 5266 |
| 459 | 20230727 | 110600 | 302082573 | 1834 | 1833 | 1834 | 1833 | 596 |
| 460 | 20230727 | 110500 | 300990104 | 1833 | 1834 | 1834 | 1833 | 257 |
| 461 | 20230727 | 110400 | 300519022 | 1834 | 1834 | 1834 | 1833 | 502 |
| 462 | 20230727 | 110300 | 299598854 | 1833 | 1833 | 1833 | 1832 | 904 |
| 463 | 20230727 | 110200 | 297941922 | 1833 | 1834 | 1834 | 1833 | 276 |
| 464 | 20230727 | 110100 | 297436008 | 1835 | 1835 | 1836 | 1833 | 4003 |
| 465 | 20230727 | 110000 | 290094501 | 1835 | 1835 | 1836 | 1835 | 3074 |
| 466 | 20230727 | 105900 | 284453710 | 1836 | 1836 | 1836 | 1836 | 3 |
| 467 | 20230727 | 105800 | 284448202 | 1836 | 1836 | 1836 | 1836 | 612 |
| 468 | 20230727 | 105700 | 283324570 | 1836 | 1836 | 1836 | 1835 | 225 |
| 469 | 20230727 | 105600 | 282911471 | 1836 | 1834 | 1836 | 1834 | 4126 |
| 470 | 20230727 | 105500 | 275340237 | 1835 | 1835 | 1835 | 1835 | 3 |
| 471 | 20230727 | 105400 | 275334732 | 1835 | 1834 | 1835 | 1834 | 268 |
| 472 | 20230727 | 105300 | 274842958 | 1834 | 1835 | 1835 | 1834 | 137 |
| 473 | 20230727 | 105200 | 274591666 | 1835 | 1835 | 1835 | 1835 | 2 |
| 474 | 20230727 | 105100 | 274587996 | 1835 | 1835 | 1835 | 1835 | 2 |
| 475 | 20230727 | 105000 | 274584326 | 1835 | 1835 | 1835 | 1834 | 773 |
| 476 | 20230727 | 104900 | 273166625 | 1835 | 1835 | 1835 | 1835 | 2 |
| 477 | 20230727 | 104800 | 273162955 | 1835 | 1835 | 1835 | 1835 | 537 |
| 478 | 20230727 | 104700 | 272177560 | 1834 | 1834 | 1835 | 1834 | 444 |
| 479 | 20230727 | 104600 | 271363263 | 1835 | 1835 | 1835 | 1834 | 230 |
| 480 | 20230727 | 104500 | 270941413 | 1835 | 1835 | 1835 | 1835 | 191 |
| 481 | 20230727 | 104400 | 270590928 | 1835 | 1835 | 1835 | 1835 | 34 |
| 482 | 20230727 | 104300 | 270528538 | 1835 | 1835 | 1835 | 1833 | 181 |
| 483 | 20230727 | 104200 | 270196642 | 1835 | 1835 | 1835 | 1835 | 202 |
| 484 | 20230727 | 104100 | 269825972 | 1835 | 1834 | 1835 | 1834 | 3 |
| 485 | 20230727 | 104000 | 269820468 | 1834 | 1835 | 1835 | 1834 | 3 |
| 486 | 20230727 | 103900 | 269814965 | 1835 | 1835 | 1835 | 1835 | 1 |
| 487 | 20230727 | 103800 | 269813130 | 1834 | 1835 | 1835 | 1834 | 153 |
| 488 | 20230727 | 103700 | 269532426 | 1834 | 1835 | 1835 | 1834 | 550 |
| 489 | 20230727 | 103600 | 268523724 | 1835 | 1833 | 1835 | 1832 | 1613 |
| 490 | 20230727 | 103500 | 265568440 | 1835 | 1834 | 1836 | 1833 | 33 |
| 491 | 20230727 | 103400 | 265507943 | 1833 | 1835 | 1835 | 1833 | 1890 |
| 492 | 20230727 | 103300 | 262040356 | 1836 | 1836 | 1836 | 1835 | 502 |
| 493 | 20230727 | 103200 | 261119184 | 1836 | 1836 | 1836 | 1836 | 2 |
| 494 | 20230727 | 103100 | 261115512 | 1836 | 1836 | 1836 | 1836 | 212 |
| 495 | 20230727 | 103000 | 260726280 | 1836 | 1836 | 1836 | 1836 | 332 |
| 496 | 20230727 | 102900 | 260116728 | 1835 | 1837 | 1837 | 1835 | 827 |
| 497 | 20230727 | 102800 | 258598057 | 1837 | 1836 | 1837 | 1836 | 245 |
| 498 | 20230727 | 102700 | 258148035 | 1836 | 1837 | 1837 | 1836 | 5 |
| 499 | 20230727 | 102600 | 258138854 | 1836 | 1837 | 1837 | 1836 | 2 |
| 500 | 20230727 | 102500 | 258135181 | 1836 | 1837 | 1837 | 1836 | 18 |
| 501 | 20230727 | 102400 | 258102116 | 1837 | 1836 | 1837 | 1836 | 1001 |
| 502 | 20230727 | 102300 | 256264192 | 1836 | 1836 | 1836 | 1835 | 13 |
| 503 | 20230727 | 102200 | 256240325 | 1836 | 1836 | 1836 | 1836 | 11 |
| 504 | 20230727 | 102100 | 256220129 | 1836 | 1834 | 1836 | 1834 | 6005 |
| 505 | 20230727 | 102000 | 245203959 | 1834 | 1835 | 1835 | 1834 | 273 |
| 506 | 20230727 | 101900 | 244703275 | 1835 | 1835 | 1835 | 1835 | 110 |
| 507 | 20230727 | 101800 | 244501425 | 1835 | 1834 | 1835 | 1834 | 124 |
| 508 | 20230727 | 101700 | 244274006 | 1834 | 1835 | 1835 | 1834 | 14 |
| 509 | 20230727 | 101600 | 244248329 | 1832 | 1833 | 1833 | 1832 | 1439 |
| 510 | 20230727 | 101500 | 241612078 | 1833 | 1835 | 1836 | 1832 | 1030 |
| 511 | 20230727 | 101400 | 239723956 | 1835 | 1835 | 1836 | 1835 | 1605 |
| 512 | 20230727 | 101300 | 236778525 | 1836 | 1836 | 1836 | 1836 | 2 |
| 513 | 20230727 | 101200 | 236774853 | 1836 | 1835 | 1836 | 1835 | 1335 |
| 514 | 20230727 | 101100 | 234325126 | 1835 | 1836 | 1836 | 1835 | 470 |
| 515 | 20230727 | 101000 | 233462673 | 1836 | 1836 | 1836 | 1835 | 516 |
| 516 | 20230727 | 100900 | 232515734 | 1836 | 1836 | 1836 | 1836 | 2 |
| 517 | 20230727 | 100800 | 232512062 | 1836 | 1836 | 1836 | 1836 | 14 |
| 518 | 20230727 | 100700 | 232486358 | 1837 | 1837 | 1837 | 1834 | 5313 |
| 519 | 20230727 | 100600 | 222738049 | 1836 | 1836 | 1837 | 1836 | 1042 |
| 520 | 20230727 | 100500 | 220824936 | 1837 | 1836 | 1837 | 1836 | 279 |
| 521 | 20230727 | 100400 | 220312690 | 1836 | 1836 | 1836 | 1836 | 390 |
| 522 | 20230727 | 100300 | 219596650 | 1836 | 1836 | 1836 | 1836 | 35 |
| 523 | 20230727 | 100200 | 219532390 | 1835 | 1835 | 1835 | 1835 | 2459 |
| 524 | 20230727 | 100100 | 215020125 | 1835 | 1834 | 1835 | 1834 | 276 |
| 525 | 20230727 | 100000 | 214513933 | 1834 | 1834 | 1834 | 1834 | 16 |
| 526 | 20230727 | 095900 | 214484589 | 1834 | 1835 | 1835 | 1834 | 734 |
| 527 | 20230727 | 095800 | 213138416 | 1834 | 1834 | 1834 | 1833 | 7 |
| 528 | 20230727 | 095700 | 213125581 | 1835 | 1835 | 1835 | 1832 | 52 |
| 529 | 20230727 | 095600 | 213030178 | 1835 | 1834 | 1835 | 1834 | 163 |
| 530 | 20230727 | 095500 | 212731126 | 1834 | 1833 | 1834 | 1832 | 2265 |
| 531 | 20230727 | 095400 | 208580962 | 1833 | 1833 | 1833 | 1833 | 335 |
| 532 | 20230727 | 095300 | 207966907 | 1833 | 1832 | 1833 | 1831 | 660 |
| 533 | 20230727 | 095200 | 206758055 | 1833 | 1833 | 1833 | 1831 | 178 |
| 534 | 20230727 | 095100 | 206432092 | 1833 | 1833 | 1833 | 1833 | 22 |
| 535 | 20230727 | 095000 | 206391766 | 1833 | 1834 | 1834 | 1833 | 179 |
| 536 | 20230727 | 094900 | 206063655 | 1834 | 1834 | 1834 | 1834 | 2 |
| 537 | 20230727 | 094800 | 206059987 | 1834 | 1833 | 1834 | 1832 | 1915 |
| 538 | 20230727 | 094700 | 202551279 | 1834 | 1833 | 1834 | 1832 | 643 |
| 539 | 20230727 | 094600 | 201373168 | 1833 | 1835 | 1835 | 1833 | 2039 |
| 540 | 20230727 | 094500 | 197635645 | 1833 | 1835 | 1835 | 1833 | 116 |
| 541 | 20230727 | 094400 | 197422959 | 1835 | 1836 | 1836 | 1835 | 58 |
| 542 | 20230727 | 094300 | 197316526 | 1835 | 1836 | 1836 | 1835 | 138 |
| 543 | 20230727 | 094200 | 197063258 | 1833 | 1836 | 1836 | 1833 | 914 |
| 544 | 20230727 | 094100 | 195386011 | 1836 | 1837 | 1837 | 1836 | 13 |
| 545 | 20230727 | 094000 | 195362134 | 1837 | 1837 | 1837 | 1836 | 9 |
| 546 | 20230727 | 093900 | 195345604 | 1836 | 1836 | 1837 | 1835 | 8070 |
| 547 | 20230727 | 093800 | 180530633 | 1836 | 1835 | 1836 | 1835 | 1284 |
| 548 | 20230727 | 093700 | 178174491 | 1835 | 1835 | 1835 | 1835 | 35 |
| 549 | 20230727 | 093600 | 178110266 | 1835 | 1834 | 1835 | 1833 | 719 |
| 550 | 20230727 | 093500 | 176791579 | 1834 | 1835 | 1835 | 1833 | 621 |
| 551 | 20230727 | 093400 | 175652474 | 1835 | 1835 | 1835 | 1835 | 72 |
| 552 | 20230727 | 093300 | 175520354 | 1835 | 1833 | 1835 | 1833 | 2777 |
| 553 | 20230727 | 093200 | 170425087 | 1834 | 1834 | 1835 | 1834 | 88 |
| 554 | 20230727 | 093100 | 170263622 | 1834 | 1835 | 1835 | 1834 | 754 |
| 555 | 20230727 | 093000 | 168880034 | 1835 | 1834 | 1835 | 1834 | 836 |
| 556 | 20230727 | 092900 | 167346185 | 1835 | 1832 | 1835 | 1832 | 812 |
| 557 | 20230727 | 092800 | 165857915 | 1832 | 1831 | 1832 | 1831 | 579 |
| 558 | 20230727 | 092700 | 164797243 | 1832 | 1831 | 1832 | 1830 | 2127 |
| 559 | 20230727 | 092600 | 160903249 | 1830 | 1830 | 1831 | 1830 | 1432 |
| 560 | 20230727 | 092500 | 158282686 | 1830 | 1830 | 1830 | 1829 | 1458 |
| 561 | 20230727 | 092400 | 155614547 | 1830 | 1829 | 1830 | 1828 | 735 |
| 562 | 20230727 | 092300 | 154270134 | 1829 | 1828 | 1829 | 1827 | 3833 |
| 563 | 20230727 | 092200 | 147262071 | 1827 | 1827 | 1828 | 1827 | 3941 |
| 564 | 20230727 | 092100 | 140061131 | 1825 | 1827 | 1827 | 1825 | 3120 |
| 565 | 20230727 | 092000 | 134364993 | 1826 | 1824 | 1827 | 1824 | 5034 |
| 566 | 20230727 | 091900 | 125178812 | 1824 | 1823 | 1825 | 1823 | 207 |
| 567 | 20230727 | 091800 | 124801119 | 1823 | 1822 | 1823 | 1822 | 3946 |
| 568 | 20230727 | 091700 | 117607944 | 1821 | 1821 | 1821 | 1821 | 11 |
| 569 | 20230727 | 091600 | 117587913 | 1822 | 1822 | 1822 | 1820 | 832 |
| 570 | 20230727 | 091500 | 116072191 | 1822 | 1823 | 1824 | 1822 | 2020 |
| 571 | 20230727 | 091400 | 112391728 | 1822 | 1824 | 1824 | 1822 | 6664 |
| 572 | 20230727 | 091300 | 100244862 | 1825 | 1825 | 1825 | 1824 | 249 |
| 573 | 20230727 | 091200 | 99790447 | 1825 | 1823 | 1826 | 1822 | 1526 |
| 574 | 20230727 | 091100 | 97007117 | 1823 | 1819 | 1823 | 1818 | 1064 |
| 575 | 20230727 | 091000 | 95068767 | 1822 | 1817 | 1822 | 1816 | 3181 |
| 576 | 20230727 | 090900 | 89283611 | 1817 | 1812 | 1817 | 1810 | 1944 |
| 577 | 20230727 | 090800 | 85757504 | 1810 | 1818 | 1818 | 1810 | 19353 |
| 578 | 20230727 | 090700 | 50698117 | 1817 | 1818 | 1818 | 1812 | 222 |
| 579 | 20230727 | 090600 | 50294866 | 1818 | 1817 | 1818 | 1810 | 5781 |
| 580 | 20230727 | 090500 | 39794371 | 1817 | 1818 | 1818 | 1816 | 51 |
| 581 | 20230727 | 090400 | 39701683 | 1819 | 1820 | 1820 | 1808 | 2711 |
| 582 | 20230727 | 090300 | 34779495 | 1823 | 1807 | 1823 | 1805 | 9203 |
| 583 | 20230727 | 090200 | 18150174 | 1813 | 1813 | 1814 | 1806 | 1164 |
| 584 | 20230727 | 090100 | 16040181 | 1805 | 1805 | 1813 | 1797 | 2456 |
| 585 | 20230727 | 090000 | 11614299 | 1803 | 1796 | 1803 | 1796 | 4950 |