KissMeData/005880/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	184300	1166013817	1876	1876	1876	1876	17561
3	20230731	184200	1166013817	1876	1876	1876	1876	0
4	20230731	184100	1166013817	1876	1876	1876	1876	0
5	20230731	184000	1166013817	1876	1876	1876	1876	0
6	20230731	183900	1166013817	1876	1876	1876	1876	0
7	20230731	183800	1166013817	1876	1876	1876	1876	0
8	20230731	183700	1166013817	1876	1876	1876	1876	0
9	20230731	183600	1166013817	1876	1876	1876	1876	0
10	20230731	183500	1166013817	1876	1876	1876	1876	0
11	20230731	183400	1166013817	1876	1876	1876	1876	0
12	20230731	183300	1166013817	1876	1876	1876	1876	0
13	20230731	183200	1166013817	1876	1876	1876	1876	0
14	20230731	183100	1166013817	1876	1876	1876	1876	0
15	20230731	183000	1166013817	1876	1876	1876	1876	0
16	20230731	182900	1166013817	1876	1876	1876	1876	0
17	20230731	182800	1166013817	1876	1876	1876	1876	0
18	20230731	182700	1166013817	1876	1876	1876	1876	0
19	20230731	182600	1166013817	1876	1876	1876	1876	0
20	20230731	182500	1166013817	1876	1876	1876	1876	0
21	20230731	182400	1166013817	1876	1876	1876	1876	0
22	20230731	182300	1166013817	1876	1876	1876	1876	0
23	20230731	182200	1166013817	1876	1876	1876	1876	0
24	20230731	182100	1166013817	1876	1876	1876	1876	0
25	20230731	182000	1166013817	1876	1876	1876	1876	0
26	20230731	181900	1166013817	1876	1876	1876	1876	0
27	20230731	181800	1166013817	1876	1876	1876	1876	0
28	20230731	181700	1166013817	1876	1876	1876	1876	0
29	20230731	181600	1166013817	1876	1876	1876	1876	0
30	20230731	181500	1166013817	1876	1876	1876	1876	0
31	20230731	181400	1166013817	1876	1876	1876	1876	0
32	20230731	181300	1166013817	1876	1876	1876	1876	17561
33	20230731	181200	1166013817	1876	1876	1876	1876	0
34	20230731	181100	1166013817	1876	1876	1876	1876	0
35	20230731	181000	1166013817	1876	1876	1876	1876	0
36	20230731	180900	1166013817	1876	1876	1876	1876	0
37	20230731	180800	1166013817	1876	1876	1876	1876	0
38	20230731	180700	1166013817	1876	1876	1876	1876	0
39	20230731	180600	1166013817	1876	1876	1876	1876	0
40	20230731	180500	1166013817	1876	1876	1876	1876	0
41	20230731	180400	1166013817	1876	1876	1876	1876	0
42	20230731	180300	1166013817	1876	1876	1876	1876	0
43	20230731	180200	1166013817	1876	1876	1876	1876	0
44	20230731	180100	1166013817	1876	1876	1876	1876	0
45	20230731	180000	1166013817	1876	1876	1876	1876	0
46	20230731	175900	1166013817	1876	1876	1876	1876	0
47	20230731	175800	1166013817	1876	1876	1876	1876	0
48	20230731	175700	1166013817	1876	1876	1876	1876	0
49	20230731	175600	1166013817	1876	1876	1876	1876	0
50	20230731	175500	1166013817	1876	1876	1876	1876	0
51	20230731	175400	1166013817	1876	1876	1876	1876	0
52	20230731	175300	1166013817	1876	1876	1876	1876	0
53	20230731	175200	1166013817	1876	1876	1876	1876	0
54	20230731	175100	1166013817	1876	1876	1876	1876	0
55	20230731	175000	1166013817	1876	1876	1876	1876	0
56	20230731	174900	1166013817	1876	1876	1876	1876	0
57	20230731	174800	1166013817	1876	1876	1876	1876	0
58	20230731	174700	1166013817	1876	1876	1876	1876	0
59	20230731	174600	1166013817	1876	1876	1876	1876	0
60	20230731	174500	1166013817	1876	1876	1876	1876	0
61	20230731	174400	1166013817	1876	1876	1876	1876	0
62	20230731	174300	1166013817	1876	1876	1876	1876	17561
63	20230731	174200	1166013817	1876	1876	1876	1876	0
64	20230731	174100	1166013817	1876	1876	1876	1876	0
65	20230731	174000	1166013817	1876	1876	1876	1876	0
66	20230731	173900	1166013817	1876	1876	1876	1876	0
67	20230731	173800	1166013817	1876	1876	1876	1876	0
68	20230731	173700	1166013817	1876	1876	1876	1876	0
69	20230731	173600	1166013817	1876	1876	1876	1876	0
70	20230731	173500	1166013817	1876	1876	1876	1876	0
71	20230731	173400	1166013817	1876	1876	1876	1876	0
72	20230731	173300	1166013817	1876	1876	1876	1876	0
73	20230731	173200	1166013817	1876	1876	1876	1876	0
74	20230731	173100	1166013817	1876	1876	1876	1876	0
75	20230731	173000	1166013817	1876	1876	1876	1876	0
76	20230731	172900	1166013817	1876	1876	1876	1876	0
77	20230731	172800	1166013817	1876	1876	1876	1876	0
78	20230731	172700	1166013817	1876	1876	1876	1876	0
79	20230731	172600	1166013817	1876	1876	1876	1876	0
80	20230731	172500	1166013817	1876	1876	1876	1876	0
81	20230731	172400	1166013817	1876	1876	1876	1876	0
82	20230731	172300	1166013817	1876	1876	1876	1876	0
83	20230731	172200	1166013817	1876	1876	1876	1876	0
84	20230731	172100	1166013817	1876	1876	1876	1876	0
85	20230731	172000	1166013817	1876	1876	1876	1876	0
86	20230731	171900	1166013817	1876	1876	1876	1876	0
87	20230731	171800	1166013817	1876	1876	1876	1876	0
88	20230731	171700	1166013817	1876	1876	1876	1876	0
89	20230731	171600	1166013817	1876	1876	1876	1876	0
90	20230731	171500	1166013817	1876	1876	1876	1876	0
91	20230731	171400	1166013817	1876	1876	1876	1876	0
92	20230731	171300	1166013817	1876	1876	1876	1876	17561
93	20230731	171200	1166013817	1876	1876	1876	1876	0
94	20230731	171100	1166013817	1876	1876	1876	1876	0
95	20230731	171000	1166013817	1876	1876	1876	1876	0
96	20230731	170900	1166013817	1876	1876	1876	1876	0
97	20230731	170800	1166013817	1876	1876	1876	1876	0
98	20230731	170700	1166013817	1876	1876	1876	1876	0
99	20230731	170600	1166013817	1876	1876	1876	1876	0
100	20230731	170500	1166013817	1876	1876	1876	1876	0
101	20230731	170400	1166013817	1876	1876	1876	1876	0
102	20230731	170300	1166013817	1876	1876	1876	1876	0
103	20230731	170200	1166013817	1876	1876	1876	1876	0
104	20230731	170100	1166013817	1876	1876	1876	1876	0
105	20230731	170000	1166013817	1876	1876	1876	1876	0
106	20230731	165900	1166013817	1876	1876	1876	1876	0
107	20230731	165800	1166013817	1876	1876	1876	1876	0
108	20230731	165700	1166013817	1876	1876	1876	1876	0
109	20230731	165600	1166013817	1876	1876	1876	1876	0
110	20230731	165500	1166013817	1876	1876	1876	1876	0
111	20230731	165400	1166013817	1876	1876	1876	1876	0
112	20230731	165300	1166013817	1876	1876	1876	1876	0
113	20230731	165200	1166013817	1876	1876	1876	1876	0
114	20230731	165100	1166013817	1876	1876	1876	1876	0
115	20230731	165000	1166013817	1876	1876	1876	1876	0
116	20230731	164900	1166013817	1876	1876	1876	1876	0
117	20230731	164800	1166013817	1876	1876	1876	1876	0
118	20230731	164700	1166013817	1876	1876	1876	1876	0
119	20230731	164600	1166013817	1876	1876	1876	1876	0
120	20230731	164500	1166013817	1876	1876	1876	1876	0
121	20230731	164400	1166013817	1876	1876	1876	1876	0
122	20230731	164300	1166013817	1876	1876	1876	1876	17561
123	20230731	164200	1166013817	1876	1876	1876	1876	0
124	20230731	164100	1166013817	1876	1876	1876	1876	0
125	20230731	164000	1166013817	1876	1876	1876	1876	0
126	20230731	163900	1166013817	1876	1876	1876	1876	0
127	20230731	163800	1166013817	1876	1876	1876	1876	0
128	20230731	163700	1166013817	1876	1876	1876	1876	0
129	20230731	163600	1166013817	1876	1876	1876	1876	0
130	20230731	163500	1166013817	1876	1876	1876	1876	0
131	20230731	163400	1166013817	1876	1876	1876	1876	0
132	20230731	163300	1166013817	1876	1876	1876	1876	0
133	20230731	163200	1166013817	1876	1876	1876	1876	0
134	20230731	163100	1166013817	1876	1876	1876	1876	0
135	20230731	163000	1166013817	1876	1876	1876	1876	0
136	20230731	162900	1166013817	1876	1876	1876	1876	0
137	20230731	162800	1166013817	1876	1876	1876	1876	0
138	20230731	162700	1166013817	1876	1876	1876	1876	0
139	20230731	162600	1166013817	1876	1876	1876	1876	0
140	20230731	162500	1166013817	1876	1876	1876	1876	0
141	20230731	162400	1166013817	1876	1876	1876	1876	0
142	20230731	162300	1166013817	1876	1876	1876	1876	0
143	20230731	162200	1166013817	1876	1876	1876	1876	0
144	20230731	162100	1166013817	1876	1876	1876	1876	0
145	20230731	162000	1166013817	1876	1876	1876	1876	0
146	20230731	161900	1166013817	1876	1876	1876	1876	0
147	20230731	161800	1166013817	1876	1876	1876	1876	0
148	20230731	161700	1166013817	1876	1876	1876	1876	0
149	20230731	161600	1166013817	1876	1876	1876	1876	0
150	20230731	161500	1166013817	1876	1876	1876	1876	0
151	20230731	161400	1166013817	1876	1876	1876	1876	0
152	20230731	161300	1166013817	1876	1876	1876	1876	17561
153	20230731	161200	1166013817	1876	1876	1876	1876	0
154	20230731	161100	1166013817	1876	1876	1876	1876	0
155	20230731	161000	1166013817	1876	1876	1876	1876	0
156	20230731	160900	1166013817	1876	1876	1876	1876	0
157	20230731	160800	1166013817	1876	1876	1876	1876	0
158	20230731	160700	1166013817	1876	1876	1876	1876	0
159	20230731	160600	1166013817	1876	1876	1876	1876	0
160	20230731	160500	1166013817	1876	1876	1876	1876	0
161	20230731	160400	1166013817	1876	1876	1876	1876	0
162	20230731	160300	1166013817	1876	1876	1876	1876	0
163	20230731	160200	1166013817	1876	1876	1876	1876	0
164	20230731	160100	1166013817	1876	1876	1876	1876	0
165	20230731	160000	1166013817	1876	1876	1876	1876	0
166	20230731	155900	1166013817	1876	1876	1876	1876	0
167	20230731	155800	1166013817	1876	1876	1876	1876	0
168	20230731	155700	1166013817	1876	1876	1876	1876	0
169	20230731	155600	1166013817	1876	1876	1876	1876	0
170	20230731	155500	1166013817	1876	1876	1876	1876	0
171	20230731	155400	1166013817	1876	1876	1876	1876	0
172	20230731	155300	1166013817	1876	1876	1876	1876	0
173	20230731	155200	1166013817	1876	1876	1876	1876	0
174	20230731	155100	1166013817	1876	1876	1876	1876	0
175	20230731	155000	1166013817	1876	1876	1876	1876	0
176	20230731	154900	1166013817	1876	1876	1876	1876	0
177	20230731	154800	1166013817	1876	1876	1876	1876	0
178	20230731	154700	1166013817	1876	1876	1876	1876	0
179	20230731	154600	1166013817	1876	1876	1876	1876	0
180	20230731	154500	1166013817	1876	1876	1876	1876	0
181	20230731	154400	1166013817	1876	1876	1876	1876	0
182	20230731	154300	1166013817	1876	1876	1876	1876	17561
183	20230731	154200	1166013817	1876	1876	1876	1876	0
184	20230731	154100	1166013817	1876	1876	1876	1876	0
185	20230731	154000	1166013817	1876	1876	1876	1876	0
186	20230731	153900	1166013817	1876	1876	1876	1876	0
187	20230731	153800	1166013817	1876	1876	1876	1876	0
188	20230731	153700	1166013817	1876	1876	1876	1876	0
189	20230731	153600	1166013817	1876	1876	1876	1876	0
190	20230731	153500	1166013817	1876	1876	1876	1876	0
191	20230731	153400	1166013817	1876	1876	1876	1876	0
192	20230731	153300	1166013817	1876	1876	1876	1876	0
193	20230731	153200	1166013817	1876	1876	1876	1876	0
194	20230731	153100	1166013817	1876	1876	1876	1876	0
195	20230731	153000	1166013817	1876	1876	1876	1876	17561
196	20230731	152900	1133069381	1879	1879	1879	1879	0
197	20230731	152800	1133069381	1879	1879	1879	1879	0
198	20230731	152700	1133069381	1879	1879	1879	1879	0
199	20230731	152600	1133069381	1879	1879	1879	1879	0
200	20230731	152500	1133069381	1879	1879	1879	1879	0
201	20230731	152400	1133069381	1879	1879	1879	1879	0
202	20230731	152300	1133069381	1879	1879	1879	1879	0
203	20230731	152200	1133069381	1879	1879	1879	1879	0
204	20230731	152100	1133069381	1879	1879	1879	1879	0
205	20230731	152000	1133069381	1879	1879	1879	1879	0
206	20230731	151900	1133069381	1879	1875	1879	1875	4001
207	20230731	151800	1125562476	1875	1875	1876	1875	6412
208	20230731	151700	1113539525	1876	1876	1876	1875	1100
209	20230731	151600	1111476324	1876	1875	1876	1875	1206
210	20230731	151500	1109214445	1875	1877	1877	1875	922
211	20230731	151400	1107484431	1877	1879	1879	1877	1092
212	20230731	151300	1105433972	1878	1878	1879	1877	980
213	20230731	151200	1103593509	1878	1877	1878	1877	892
214	20230731	151100	1101919093	1877	1878	1879	1877	1714
215	20230731	151000	1098699164	1877	1876	1878	1876	2018
216	20230731	150900	1094911266	1877	1876	1877	1875	755
217	20230731	150800	1093494667	1876	1874	1877	1874	7675
218	20230731	150700	1079097456	1874	1874	1875	1873	924
219	20230731	150600	1077365881	1874	1876	1876	1874	1994
220	20230731	150500	1073627813	1875	1875	1875	1875	1510
221	20230731	150400	1070796563	1875	1875	1876	1875	582
222	20230731	150300	1069705303	1875	1875	1875	1875	412
223	20230731	150200	1068932803	1876	1875	1876	1875	536
224	20230731	150100	1067927792	1875	1875	1875	1875	712
225	20230731	150000	1066592792	1875	1875	1876	1875	805
226	20230731	145900	1065083089	1875	1875	1876	1875	146
227	20230731	145800	1064809337	1875	1874	1876	1873	1317
228	20230731	145700	1062340096	1873	1873	1873	1873	143
229	20230731	145600	1062072257	1876	1876	1876	1873	9253
230	20230731	145500	1044731516	1876	1874	1876	1874	622
231	20230731	145400	1043564957	1875	1874	1875	1873	1150
232	20230731	145300	1041409609	1874	1874	1874	1873	554
233	20230731	145200	1040371415	1873	1873	1874	1873	685
234	20230731	145100	1039088165	1874	1876	1876	1873	881
235	20230731	145000	1037436495	1875	1874	1875	1873	1644
236	20230731	144900	1034354780	1874	1874	1874	1873	854
237	20230731	144800	1032754776	1873	1873	1874	1873	844
238	20230731	144700	1031173636	1874	1872	1874	1872	2523
239	20230731	144600	1026449315	1872	1873	1873	1872	1446
240	20230731	144500	1023741943	1873	1873	1873	1872	925
241	20230731	144400	1022009879	1872	1873	1873	1872	421
242	20230731	144300	1021221434	1873	1873	1873	1872	1524
243	20230731	144200	1018367464	1873	1872	1873	1872	668
244	20230731	144100	1017116482	1872	1874	1874	1872	1736
245	20230731	144000	1013864169	1874	1873	1874	1873	1227
246	20230731	143900	1011565002	1874	1872	1874	1872	1623
247	20230731	143800	1008525590	1872	1872	1873	1872	859
248	20230731	143700	1006917541	1872	1872	1872	1872	454
249	20230731	143600	1006067653	1872	1873	1873	1872	503
250	20230731	143500	1005125955	1873	1873	1874	1872	1542
251	20230731	143400	1002238981	1872	1873	1873	1872	862
252	20230731	143300	1000624638	1873	1871	1873	1871	1000
253	20230731	143200	998752395	1871	1871	1872	1871	335
254	20230731	143100	998125509	1872	1871	1872	1871	382
255	20230731	143000	997410501	1871	1870	1873	1870	742
256	20230731	142900	996021940	1872	1871	1872	1870	250
257	20230731	142800	995554289	1871	1873	1873	1871	783
258	20230731	142700	994088436	1872	1871	1873	1870	998
259	20230731	142600	992220962	1870	1870	1870	1870	706
260	20230731	142500	990900742	1870	1872	1874	1870	1640
261	20230731	142400	987832998	1871	1871	1872	1871	484
262	20230731	142300	986927232	1872	1870	1874	1870	517
263	20230731	142200	985959586	1874	1870	1874	1870	410
264	20230731	142100	985191497	1870	1871	1872	1870	370
265	20230731	142000	984499284	1872	1873	1874	1872	782
266	20230731	141900	983034512	1873	1874	1874	1873	160
267	20230731	141800	982734827	1874	1874	1874	1873	644
268	20230731	141700	981528612	1873	1872	1873	1870	1177
269	20230731	141600	979324465	1870	1870	1870	1869	264
270	20230731	141500	978830940	1872	1874	1874	1872	886
271	20230731	141400	977171948	1874	1872	1874	1870	509
272	20230731	141300	976219065	1872	1868	1872	1868	265
273	20230731	141200	975723563	1868	1869	1869	1868	225
274	20230731	141100	975303097	1869	1869	1870	1869	4872
275	20230731	141000	966196824	1874	1870	1874	1868	35026
276	20230731	140900	900699073	1870	1869	1870	1868	417
277	20230731	140800	899919502	1868	1868	1869	1867	515
278	20230731	140700	898957464	1869	1867	1869	1866	403
279	20230731	140600	898204660	1867	1867	1867	1866	489
280	20230731	140500	897291759	1866	1867	1868	1866	5296
281	20230731	140400	887404854	1867	1868	1869	1867	8885
282	20230731	140300	870808813	1869	1869	1869	1868	330
283	20230731	140200	870192103	1868	1868	1869	1868	1090
284	20230731	140100	868155780	1868	1869	1870	1868	10867
285	20230731	140000	847835115	1869	1869	1870	1869	1567
286	20230731	135900	844906292	1869	1870	1870	1869	2583
287	20230731	135800	840077488	1870	1870	1870	1869	9250
288	20230731	135700	822781346	1871	1871	1871	1870	927
289	20230731	135600	821047528	1871	1873	1873	1871	3846
290	20230731	135500	813850940	1871	1871	1872	1871	4353
291	20230731	135400	805706424	1871	1871	1871	1871	1163
292	20230731	135300	803530451	1871	1871	1871	1871	1396
293	20230731	135200	800918535	1871	1872	1872	1871	540
294	20230731	135100	799908169	1871	1871	1871	1871	323
295	20230731	135000	799303836	1872	1871	1872	1871	696
296	20230731	134900	798001610	1872	1872	1872	1871	140
297	20230731	134800	797739653	1872	1871	1872	1871	3284
298	20230731	134700	791595128	1871	1872	1872	1871	838
299	20230731	134600	790026454	1872	1872	1872	1872	74
300	20230731	134500	789887926	1872	1871	1872	1871	756
301	20230731	134400	788472757	1871	1871	1872	1871	1124
302	20230731	134300	786369415	1872	1871	1872	1871	279
303	20230731	134200	785847351	1871	1871	1871	1871	627
304	20230731	134100	784674234	1871	1871	1871	1871	417
305	20230731	134000	783894027	1872	1872	1872	1871	487
306	20230731	133900	782982649	1871	1873	1873	1871	2754
307	20230731	133800	777826038	1873	1873	1873	1873	7200
308	20230731	133700	764340438	1873	1873	1873	1873	1938
309	20230731	133600	760710564	1873	1873	1874	1873	170
310	20230731	133500	760392104	1873	1873	1873	1873	883
311	20230731	133400	758738245	1874	1874	1874	1874	138
312	20230731	133300	758479633	1874	1874	1874	1874	641
313	20230731	133200	757278399	1874	1874	1874	1874	391
314	20230731	133100	756545665	1875	1874	1875	1874	231
315	20230731	133000	756112670	1874	1874	1874	1873	337
316	20230731	132900	755481192	1874	1874	1874	1874	390
317	20230731	132800	754750332	1874	1874	1874	1874	1152
318	20230731	132700	752591484	1874	1874	1874	1874	452
319	20230731	132600	751744436	1874	1874	1874	1874	198
320	20230731	132500	751373384	1874	1873	1874	1873	68
321	20230731	132400	751245990	1874	1874	1874	1874	382
322	20230731	132300	750530122	1874	1874	1874	1874	1
323	20230731	132200	750528248	1875	1874	1875	1874	580
324	20230731	132100	749441254	1874	1873	1874	1873	243
325	20230731	132000	748985894	1874	1874	1874	1874	3
326	20230731	131900	748980272	1874	1874	1874	1874	583
327	20230731	131800	747887730	1874	1874	1874	1874	1
328	20230731	131700	747885856	1875	1874	1875	1874	13
329	20230731	131600	747861484	1875	1874	1875	1874	285
330	20230731	131500	747327383	1874	1874	1874	1874	0
331	20230731	131400	747327383	1874	1874	1875	1874	1491
332	20230731	131300	744533248	1874	1874	1875	1874	1315
333	20230731	131200	742068918	1875	1875	1875	1874	613
334	20230731	131100	740919843	1875	1875	1875	1875	2198
335	20230731	131000	736798593	1875	1874	1875	1874	2
336	20230731	130900	736794844	1875	1876	1876	1875	330
337	20230731	130800	736175835	1877	1875	1877	1875	366
338	20230731	130700	735489264	1874	1874	1874	1874	0
339	20230731	130600	735489264	1874	1874	1874	1874	11405
340	20230731	130500	714116294	1874	1874	1874	1874	3122
341	20230731	130400	708265666	1874	1875	1875	1874	1138
342	20230731	130300	706132623	1875	1876	1876	1875	3709
343	20230731	130200	699176567	1877	1876	1877	1876	110
344	20230731	130100	698970102	1876	1877	1877	1876	286
345	20230731	130000	698433534	1876	1876	1876	1876	367
346	20230731	125900	697745042	1875	1876	1876	1875	2314
347	20230731	125800	693405979	1876	1876	1876	1876	7
348	20230731	125700	693392847	1877	1877	1877	1877	0
349	20230731	125600	693392847	1877	1877	1877	1875	5394
350	20230731	125500	683274166	1877	1878	1878	1877	3404
351	20230731	125400	676882829	1878	1878	1878	1878	1551
352	20230731	125300	673970051	1878	1878	1878	1877	4529
353	20230731	125200	665464639	1879	1878	1879	1878	350
354	20230731	125100	664807040	1878	1878	1878	1878	39
355	20230731	125000	664733798	1879	1879	1879	1878	256
356	20230731	124900	664252775	1879	1879	1879	1879	4
357	20230731	124800	664245259	1879	1879	1879	1879	1000
358	20230731	124700	662366259	1878	1878	1878	1878	7
359	20230731	124600	662353113	1878	1878	1878	1878	408
360	20230731	124500	661586889	1878	1878	1878	1878	676
361	20230731	124400	660317361	1878	1878	1878	1878	50
362	20230731	124300	660223461	1877	1878	1878	1877	273
363	20230731	124200	659710806	1878	1878	1878	1878	0
364	20230731	124100	659710806	1878	1879	1879	1878	59
365	20230731	124000	659600003	1878	1878	1878	1878	307
366	20230731	123900	659023457	1878	1877	1878	1877	747
367	20230731	123800	657620649	1878	1878	1878	1878	189
368	20230731	123700	657265707	1880	1878	1880	1878	3
369	20230731	123600	657260070	1878	1879	1879	1878	329
370	20230731	123500	656641889	1879	1878	1880	1877	1718
371	20230731	123400	653413636	1877	1877	1877	1877	1
372	20230731	123300	653411759	1877	1878	1878	1877	101
373	20230731	123200	653222082	1877	1877	1877	1877	464
374	20230731	123100	652351154	1876	1876	1876	1876	2000
375	20230731	123000	648599154	1876	1876	1877	1876	489
376	20230731	122900	647681770	1877	1876	1877	1876	553
377	20230731	122800	646643827	1877	1877	1877	1877	30
378	20230731	122700	646587517	1877	1877	1877	1877	28
379	20230731	122600	646534961	1877	1880	1880	1877	2
380	20230731	122500	646531204	1879	1877	1879	1877	2760
381	20230731	122400	641350094	1876	1877	1877	1876	335
382	20230731	122300	640721300	1876	1876	1876	1876	627
383	20230731	122200	639545048	1877	1877	1877	1877	5
384	20230731	122100	639535663	1877	1876	1877	1876	2
385	20230731	122000	639531910	1876	1876	1876	1876	673
386	20230731	121900	638269362	1877	1876	1877	1876	2038
387	20230731	121800	634444074	1876	1876	1876	1876	595
388	20230731	121700	633327854	1876	1876	1876	1876	100
389	20230731	121600	633140254	1877	1877	1877	1877	104
390	20230731	121500	632945046	1876	1876	1876	1876	366
391	20230731	121400	632258430	1877	1877	1877	1877	0
392	20230731	121300	632258430	1877	1876	1877	1876	680
393	20230731	121200	630982749	1876	1876	1876	1876	1
394	20230731	121100	630980873	1877	1877	1877	1877	509
395	20230731	121000	630025480	1876	1876	1876	1876	359
396	20230731	120900	629351996	1877	1876	1877	1876	1078
397	20230731	120800	627329607	1876	1876	1876	1876	490
398	20230731	120700	626410367	1878	1878	1878	1878	10
399	20230731	120600	626391587	1878	1876	1878	1876	201
400	20230731	120500	626014509	1876	1879	1880	1876	915
401	20230731	120400	624296210	1878	1878	1878	1878	127
402	20230731	120300	624057704	1878	1878	1878	1878	330
403	20230731	120200	623437964	1878	1878	1878	1877	1736
404	20230731	120100	620179193	1878	1878	1878	1878	1
405	20230731	120000	620177315	1877	1877	1877	1877	274
406	20230731	115900	619663017	1878	1877	1878	1877	13
407	20230731	115800	619638614	1877	1877	1877	1877	38
408	20230731	115700	619567288	1878	1878	1878	1878	224
409	20230731	115600	619146616	1878	1878	1878	1878	2
410	20230731	115500	619142860	1879	1878	1879	1878	294
411	20230731	115400	618590723	1877	1877	1877	1877	109
412	20230731	115300	618386130	1877	1876	1877	1876	172
413	20230731	115200	618063431	1876	1876	1876	1876	514
414	20230731	115100	617099167	1876	1876	1876	1876	24
415	20230731	115000	617054143	1876	1876	1876	1876	470
416	20230731	114900	616172423	1876	1875	1876	1875	1185
417	20230731	114800	613949563	1875	1875	1875	1875	0
418	20230731	114700	613949563	1875	1876	1876	1875	1982
419	20230731	114600	610233311	1876	1877	1877	1876	2
420	20230731	114500	610229558	1875	1878	1879	1875	151
421	20230731	114400	609945845	1879	1879	1879	1879	0
422	20230731	114300	609945845	1879	1879	1879	1879	587
423	20230731	114200	608842872	1875	1880	1880	1875	433
424	20230731	114100	608029614	1880	1880	1880	1880	3
425	20230731	114000	608023974	1878	1876	1878	1876	1034
426	20230731	113900	606083927	1875	1875	1875	1875	294
427	20230731	113800	605532677	1875	1875	1875	1875	1
428	20230731	113700	605530802	1875	1876	1876	1875	727
429	20230731	113600	604167661	1876	1876	1876	1875	62
430	20230731	113500	604051387	1876	1876	1876	1876	300
431	20230731	113400	603488587	1877	1877	1877	1875	44
432	20230731	113300	603406083	1875	1875	1877	1875	40
433	20230731	113200	603331081	1875	1875	1875	1875	38
434	20230731	113100	603259831	1878	1878	1878	1878	1
435	20230731	113000	603257953	1875	1875	1875	1875	0
436	20230731	112900	603257953	1875	1875	1875	1875	220
437	20230731	112800	602845453	1875	1875	1875	1875	704
438	20230731	112700	601525453	1875	1874	1875	1874	971
439	20230731	112600	599705700	1875	1875	1875	1874	211
440	20230731	112500	599310115	1875	1874	1875	1874	132
441	20230731	112400	599062647	1874	1874	1874	1874	517
442	20230731	112300	598093789	1874	1874	1875	1874	264
443	20230731	112200	597598852	1874	1873	1874	1873	1158
444	20230731	112100	595429305	1874	1874	1874	1874	0
445	20230731	112000	595429305	1874	1874	1874	1873	58
446	20230731	111900	595320614	1873	1874	1874	1873	3249
447	20230731	111800	589234590	1875	1875	1875	1875	150
448	20230731	111700	588953340	1875	1875	1875	1875	0
449	20230731	111600	588953340	1875	1876	1876	1875	464
450	20230731	111500	588083152	1876	1871	1876	1871	12154
451	20230731	111400	565304613	1871	1875	1875	1871	5848
452	20230731	111300	554356139	1874	1875	1875	1874	2505
453	20230731	111200	549659369	1875	1875	1875	1874	1904
454	20230731	111100	546089407	1875	1879	1879	1875	8481
455	20230731	111000	530176143	1878	1878	1878	1878	2
456	20230731	110900	530172387	1878	1877	1878	1877	44
457	20230731	110800	530089793	1877	1881	1882	1877	4823
458	20230731	110700	521029969	1878	1879	1881	1878	1153
459	20230731	110600	518863657	1879	1880	1880	1879	1830
460	20230731	110500	515423298	1882	1881	1882	1881	1889
461	20230731	110400	511870088	1881	1881	1881	1880	1050
462	20230731	110300	509895401	1881	1881	1881	1880	1581
463	20230731	110200	506921683	1880	1881	1881	1880	4290
464	20230731	110100	498856109	1881	1883	1883	1881	474
465	20230731	110000	497964068	1883	1885	1885	1883	1185
466	20230731	105900	495732683	1886	1888	1888	1886	1414
467	20230731	105800	493065224	1890	1890	1890	1890	0
468	20230731	105700	493065224	1890	1890	1890	1890	0
469	20230731	105600	493065224	1890	1891	1891	1889	7
470	20230731	105500	493051990	1891	1891	1891	1891	210
471	20230731	105400	492654880	1886	1887	1887	1883	12899
472	20230731	105300	468347701	1887	1887	1887	1887	500
473	20230731	105200	467404201	1887	1887	1887	1887	5
474	20230731	105100	467394766	1887	1890	1891	1887	1002
475	20230731	105000	465500506	1890	1890	1890	1890	100
476	20230731	104900	465311506	1890	1888	1890	1887	1001
477	20230731	104800	463422516	1890	1890	1890	1890	2002
478	20230731	104700	459638736	1890	1887	1890	1886	2823
479	20230731	104600	454309060	1887	1888	1888	1887	117
480	20230731	104500	454088271	1889	1887	1890	1887	3319
481	20230731	104400	447819474	1886	1887	1887	1886	516
482	20230731	104300	446845793	1887	1888	1890	1884	2528
483	20230731	104200	442081972	1889	1889	1889	1889	39
484	20230731	104100	442008301	1892	1893	1893	1890	6805
485	20230731	104000	429133811	1893	1893	1894	1893	1731
486	20230731	103900	425857025	1894	1894	1894	1893	1638
487	20230731	103800	422754658	1894	1893	1895	1893	3112
488	20230731	103700	416858560	1894	1892	1894	1890	9075
489	20230731	103600	399680121	1892	1892	1892	1892	600
490	20230731	103500	398544921	1893	1890	1893	1890	1055
491	20230731	103400	396549087	1890	1890	1890	1890	985
492	20230731	103300	394687437	1890	1891	1891	1890	6568
493	20230731	103200	382273899	1890	1891	1891	1890	413
494	20230731	103100	381492959	1891	1883	1891	1883	16737
495	20230731	103000	349894612	1885	1884	1885	1884	550
496	20230731	102900	348858362	1885	1881	1885	1881	1009
497	20230731	102800	346957212	1883	1884	1884	1881	2460
498	20230731	102700	342322961	1884	1884	1884	1884	0
499	20230731	102600	342322961	1884	1882	1884	1882	5364
500	20230731	102500	332224616	1881	1881	1882	1881	2306
501	20230731	102400	327887029	1881	1881	1881	1880	1033
502	20230731	102300	325943957	1881	1880	1881	1880	425
503	20230731	102200	325144906	1880	1880	1880	1880	2130
504	20230731	102100	321140506	1878	1878	1878	1878	200
505	20230731	102000	320764906	1880	1880	1880	1880	197
506	20230731	101900	320394546	1880	1880	1880	1880	102
507	20230731	101800	320202786	1880	1880	1880	1880	1
508	20230731	101700	320200906	1880	1876	1880	1876	378
509	20230731	101600	319491774	1880	1880	1880	1880	1393
510	20230731	101500	316872934	1881	1875	1881	1875	2001
511	20230731	101400	313110555	1875	1880	1881	1875	51
512	20230731	101300	313014639	1881	1875	1881	1875	101
513	20230731	101200	312825253	1880	1880	1880	1880	53
514	20230731	101100	312725613	1880	1881	1881	1880	195
515	20230731	101000	312358994	1881	1881	1881	1880	3
516	20230731	100900	312353352	1880	1881	1882	1880	1087
517	20230731	100800	310309118	1881	1881	1882	1881	1011
518	20230731	100700	308406469	1881	1880	1881	1880	4770
519	20230731	100600	299436869	1880	1880	1880	1880	960
520	20230731	100500	297632069	1880	1874	1880	1874	6469
521	20230731	100400	285498977	1873	1870	1873	1870	5773
522	20230731	100300	274696670	1869	1869	1869	1869	1661
523	20230731	100200	271592261	1869	1870	1870	1869	642
524	20230731	100100	270391759	1869	1871	1871	1869	302
525	20230731	100000	269826720	1871	1870	1871	1869	1202
526	20230731	095900	267579665	1870	1870	1870	1869	1240
527	20230731	095800	265260903	1870	1870	1870	1870	459
528	20230731	095700	264402573	1870	1870	1871	1870	653
529	20230731	095600	263181360	1870	1871	1871	1870	2
530	20230731	095500	263177619	1870	1871	1871	1870	789
531	20230731	095400	261701401	1872	1872	1872	1872	1
532	20230731	095300	261699529	1871	1871	1871	1870	651
533	20230731	095200	260481546	1872	1872	1872	1872	2
534	20230731	095100	260477802	1871	1872	1872	1871	466
535	20230731	095000	259605888	1872	1872	1872	1872	54
536	20230731	094900	259504800	1870	1870	1870	1870	446
537	20230731	094800	258670780	1868	1870	1870	1868	1193
538	20230731	094700	256441550	1870	1870	1872	1870	1001
539	20230731	094600	254567924	1870	1871	1871	1869	127
540	20230731	094500	254330523	1872	1872	1872	1872	28
541	20230731	094400	254278107	1872	1871	1872	1868	329
542	20230731	094300	253662737	1871	1868	1872	1868	1998
543	20230731	094200	249924899	1871	1870	1871	1867	5293
544	20230731	094100	240030250	1872	1870	1872	1868	634
545	20230731	094000	238844846	1868	1870	1871	1868	6209
546	20230731	093900	227242829	1869	1871	1872	1869	12861
547	20230731	093800	203185998	1871	1871	1871	1870	462
548	20230731	093700	202321706	1871	1871	1871	1869	1248
549	20230731	093600	199988694	1874	1874	1874	1868	6287
550	20230731	093500	188236047	1874	1876	1876	1871	3909
551	20230731	093400	180921565	1876	1876	1876	1872	547
552	20230731	093300	179897340	1876	1872	1876	1872	3690
553	20230731	093200	172985248	1872	1873	1873	1870	2231
554	20230731	093100	168811512	1874	1874	1874	1872	2751
555	20230731	093000	163657760	1874	1875	1875	1874	114
556	20230731	092900	163444103	1874	1874	1875	1874	128
557	20230731	092800	163204171	1874	1876	1876	1874	606
558	20230731	092700	162067447	1883	1884	1884	1883	4137
559	20230731	092600	154273457	1884	1882	1884	1882	5501
560	20230731	092500	143915794	1884	1874	1884	1874	3102
561	20230731	092400	138077017	1882	1874	1882	1874	2092
562	20230731	092300	134145971	1873	1872	1873	1870	2869
563	20230731	092200	128772932	1873	1872	1873	1870	1141
564	20230731	092100	126636635	1873	1872	1873	1872	1057
565	20230731	092000	124656923	1870	1875	1876	1870	612
566	20230731	091900	123510735	1873	1873	1876	1869	5235
567	20230731	091800	113720986	1870	1876	1876	1870	5101
568	20230731	091700	104182085	1876	1870	1876	1870	889
569	20230731	091600	102519638	1873	1873	1873	1868	8876
570	20230731	091500	85902391	1876	1873	1882	1873	277
571	20230731	091400	85382914	1876	1883	1883	1873	6096
572	20230731	091300	73952036	1883	1881	1884	1881	5990
573	20230731	091200	62673454	1880	1880	1880	1876	8640
574	20230731	091100	46447925	1880	1880	1880	1880	59
575	20230731	091000	46337005	1880	1882	1882	1880	2057
576	20230731	090900	42465809	1880	1879	1880	1879	1120
577	20230731	090800	40360565	1879	1880	1880	1878	4266
578	20230731	090700	32345751	1880	1880	1880	1880	1001
579	20230731	090600	30463871	1880	1879	1880	1878	883
580	20230731	090500	28804146	1878	1879	1879	1878	2402
581	20230731	090400	24293188	1878	1883	1883	1878	551
582	20230731	090300	23257561	1882	1882	1882	1879	169
583	20230731	090200	22939767	1880	1880	1880	1878	3759
584	20230731	090100	15878138	1879	1877	1880	1877	1033
585	20230731	090000	13936806	1876	1876	1877	1876	7428