29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 14732 |
| 3 | 20230922 | 184500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 4 | 20230922 | 184400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 5 | 20230922 | 184300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 6 | 20230922 | 184200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 7 | 20230922 | 184100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 8 | 20230922 | 184000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 9 | 20230922 | 183900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 10 | 20230922 | 183800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 11 | 20230922 | 183700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 12 | 20230922 | 183600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 13 | 20230922 | 183500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 14 | 20230922 | 183400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 15 | 20230922 | 183300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 16 | 20230922 | 183200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 17 | 20230922 | 183100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 18 | 20230922 | 183000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 19 | 20230922 | 182900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 20 | 20230922 | 182800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 21 | 20230922 | 182700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 22 | 20230922 | 182600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 23 | 20230922 | 182500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 24 | 20230922 | 182400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 25 | 20230922 | 182300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 26 | 20230922 | 182200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 27 | 20230922 | 182100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 28 | 20230922 | 182000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 29 | 20230922 | 181900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 30 | 20230922 | 181800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 31 | 20230922 | 181700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 32 | 20230922 | 181600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 14732 |
| 33 | 20230922 | 181500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 34 | 20230922 | 181400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 35 | 20230922 | 181300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 36 | 20230922 | 181200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 37 | 20230922 | 181100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 38 | 20230922 | 181000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 39 | 20230922 | 180900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 40 | 20230922 | 180800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 41 | 20230922 | 180700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 42 | 20230922 | 180600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 43 | 20230922 | 180500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 44 | 20230922 | 180400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 45 | 20230922 | 180300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 46 | 20230922 | 180200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 47 | 20230922 | 180100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 48 | 20230922 | 180000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 49 | 20230922 | 175900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 50 | 20230922 | 175800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 51 | 20230922 | 175700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 52 | 20230922 | 175600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 53 | 20230922 | 175500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 54 | 20230922 | 175400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 55 | 20230922 | 175300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 56 | 20230922 | 175200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 57 | 20230922 | 175100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 58 | 20230922 | 175000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 59 | 20230922 | 174900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 60 | 20230922 | 174800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 61 | 20230922 | 174700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 62 | 20230922 | 174600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 14732 |
| 63 | 20230922 | 174500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 64 | 20230922 | 174400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 65 | 20230922 | 174300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 66 | 20230922 | 174200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 67 | 20230922 | 174100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 68 | 20230922 | 174000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 69 | 20230922 | 173900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 70 | 20230922 | 173800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 71 | 20230922 | 173700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 72 | 20230922 | 173600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 73 | 20230922 | 173500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 74 | 20230922 | 173400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 75 | 20230922 | 173300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 76 | 20230922 | 173200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 77 | 20230922 | 173100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 78 | 20230922 | 173000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 79 | 20230922 | 172900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 80 | 20230922 | 172800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 81 | 20230922 | 172700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 82 | 20230922 | 172600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 83 | 20230922 | 172500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 84 | 20230922 | 172400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 85 | 20230922 | 172300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 86 | 20230922 | 172200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 87 | 20230922 | 172100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 88 | 20230922 | 172000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 89 | 20230922 | 171900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 90 | 20230922 | 171800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 91 | 20230922 | 171700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 92 | 20230922 | 171600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 14732 |
| 93 | 20230922 | 171500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 94 | 20230922 | 171400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 95 | 20230922 | 171300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 96 | 20230922 | 171200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 97 | 20230922 | 171100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 98 | 20230922 | 171000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 99 | 20230922 | 170900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 100 | 20230922 | 170800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 101 | 20230922 | 170700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 102 | 20230922 | 170600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 103 | 20230922 | 170500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 104 | 20230922 | 170400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 105 | 20230922 | 170300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 106 | 20230922 | 170200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 107 | 20230922 | 170100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 108 | 20230922 | 170000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 109 | 20230922 | 165900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 110 | 20230922 | 165800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 111 | 20230922 | 165700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 112 | 20230922 | 165600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 113 | 20230922 | 165500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 114 | 20230922 | 165400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 115 | 20230922 | 165300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 116 | 20230922 | 165200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 117 | 20230922 | 165100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 118 | 20230922 | 165000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 119 | 20230922 | 164900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 120 | 20230922 | 164800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 121 | 20230922 | 164700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 122 | 20230922 | 164600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 14732 |
| 123 | 20230922 | 164500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 124 | 20230922 | 164400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 125 | 20230922 | 164300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 126 | 20230922 | 164200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 127 | 20230922 | 164100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 128 | 20230922 | 164000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 129 | 20230922 | 163900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 130 | 20230922 | 163800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 131 | 20230922 | 163700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 132 | 20230922 | 163600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 133 | 20230922 | 163500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 134 | 20230922 | 163400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 135 | 20230922 | 163300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 136 | 20230922 | 163200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 137 | 20230922 | 163100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 138 | 20230922 | 163000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 139 | 20230922 | 162900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 140 | 20230922 | 162800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 141 | 20230922 | 162700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 142 | 20230922 | 162600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 143 | 20230922 | 162500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 144 | 20230922 | 162400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 145 | 20230922 | 162300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 146 | 20230922 | 162200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 147 | 20230922 | 162100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 148 | 20230922 | 162000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 149 | 20230922 | 161900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 150 | 20230922 | 161800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 151 | 20230922 | 161700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 152 | 20230922 | 161600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 14732 |
| 153 | 20230922 | 161500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 154 | 20230922 | 161400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 155 | 20230922 | 161300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 156 | 20230922 | 161200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 157 | 20230922 | 161100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 158 | 20230922 | 161000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 159 | 20230922 | 160900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 160 | 20230922 | 160800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 161 | 20230922 | 160700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 162 | 20230922 | 160600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 163 | 20230922 | 160500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 164 | 20230922 | 160400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 165 | 20230922 | 160300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 166 | 20230922 | 160200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 167 | 20230922 | 160100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 168 | 20230922 | 160000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 169 | 20230922 | 155900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 170 | 20230922 | 155800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 171 | 20230922 | 155700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 172 | 20230922 | 155600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 173 | 20230922 | 155500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 174 | 20230922 | 155400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 175 | 20230922 | 155300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 176 | 20230922 | 155200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 177 | 20230922 | 155100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 178 | 20230922 | 155000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 179 | 20230922 | 154900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 180 | 20230922 | 154800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 181 | 20230922 | 154700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 182 | 20230922 | 154600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 14732 |
| 183 | 20230922 | 154500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 184 | 20230922 | 154400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 185 | 20230922 | 154300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 186 | 20230922 | 154200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 187 | 20230922 | 154100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 188 | 20230922 | 154000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 189 | 20230922 | 153900 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 190 | 20230922 | 153800 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 191 | 20230922 | 153700 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 192 | 20230922 | 153600 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 193 | 20230922 | 153500 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 194 | 20230922 | 153400 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 195 | 20230922 | 153300 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 196 | 20230922 | 153200 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 197 | 20230922 | 153100 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 0 |
| 198 | 20230922 | 153000 | 1119256801 | 1872 | 1872 | 1872 | 1872 | 14732 |
| 199 | 20230922 | 152900 | 1091678497 | 1872 | 1872 | 1872 | 1872 | 0 |
| 200 | 20230922 | 152800 | 1091678497 | 1872 | 1872 | 1872 | 1872 | 0 |
| 201 | 20230922 | 152700 | 1091678497 | 1872 | 1872 | 1872 | 1872 | 0 |
| 202 | 20230922 | 152600 | 1091678497 | 1872 | 1872 | 1872 | 1872 | 0 |
| 203 | 20230922 | 152500 | 1091678497 | 1872 | 1872 | 1872 | 1872 | 0 |
| 204 | 20230922 | 152400 | 1091678497 | 1872 | 1872 | 1872 | 1872 | 0 |
| 205 | 20230922 | 152300 | 1091678497 | 1872 | 1872 | 1872 | 1872 | 0 |
| 206 | 20230922 | 152200 | 1091678497 | 1872 | 1872 | 1872 | 1872 | 0 |
| 207 | 20230922 | 152100 | 1091678497 | 1872 | 1872 | 1872 | 1872 | 0 |
| 208 | 20230922 | 152000 | 1091678497 | 1872 | 1872 | 1872 | 1872 | 0 |
| 209 | 20230922 | 151900 | 1091678497 | 1872 | 1865 | 1872 | 1860 | 6003 |
| 210 | 20230922 | 151800 | 1080487067 | 1864 | 1863 | 1864 | 1863 | 3645 |
| 211 | 20230922 | 151700 | 1073694034 | 1862 | 1862 | 1862 | 1861 | 3830 |
| 212 | 20230922 | 151600 | 1066563874 | 1861 | 1861 | 1861 | 1861 | 2660 |
| 213 | 20230922 | 151500 | 1061613614 | 1862 | 1861 | 1862 | 1861 | 152 |
| 214 | 20230922 | 151400 | 1061330740 | 1862 | 1861 | 1862 | 1861 | 1266 |
| 215 | 20230922 | 151300 | 1058973724 | 1861 | 1862 | 1864 | 1861 | 6496 |
| 216 | 20230922 | 151200 | 1046870252 | 1862 | 1862 | 1863 | 1859 | 52 |
| 217 | 20230922 | 151100 | 1046773517 | 1858 | 1859 | 1859 | 1858 | 525 |
| 218 | 20230922 | 151000 | 1045797612 | 1858 | 1863 | 1863 | 1858 | 2783 |
| 219 | 20230922 | 150900 | 1040624407 | 1863 | 1863 | 1863 | 1863 | 4 |
| 220 | 20230922 | 150800 | 1040616955 | 1863 | 1863 | 1863 | 1863 | 30 |
| 221 | 20230922 | 150700 | 1040561065 | 1863 | 1862 | 1863 | 1862 | 19 |
| 222 | 20230922 | 150600 | 1040525679 | 1864 | 1858 | 1864 | 1858 | 10523 |
| 223 | 20230922 | 150500 | 1020939240 | 1858 | 1859 | 1859 | 1858 | 439 |
| 224 | 20230922 | 150400 | 1020123370 | 1860 | 1860 | 1860 | 1860 | 106 |
| 225 | 20230922 | 150300 | 1019926210 | 1860 | 1861 | 1861 | 1860 | 304 |
| 226 | 20230922 | 150200 | 1019360666 | 1862 | 1862 | 1862 | 1862 | 0 |
| 227 | 20230922 | 150100 | 1019360666 | 1862 | 1863 | 1863 | 1862 | 201 |
| 228 | 20230922 | 150000 | 1018986391 | 1862 | 1863 | 1863 | 1862 | 1061 |
| 229 | 20230922 | 145900 | 1017010248 | 1864 | 1864 | 1864 | 1864 | 0 |
| 230 | 20230922 | 145800 | 1017010248 | 1864 | 1864 | 1864 | 1864 | 0 |
| 231 | 20230922 | 145700 | 1017010248 | 1864 | 1865 | 1866 | 1864 | 5089 |
| 232 | 20230922 | 145600 | 1007521245 | 1865 | 1867 | 1867 | 1865 | 819 |
| 233 | 20230922 | 145500 | 1005992995 | 1867 | 1866 | 1867 | 1866 | 850 |
| 234 | 20230922 | 145400 | 1004406894 | 1866 | 1866 | 1866 | 1866 | 17 |
| 235 | 20230922 | 145300 | 1004375172 | 1866 | 1866 | 1866 | 1866 | 40 |
| 236 | 20230922 | 145200 | 1004300532 | 1865 | 1865 | 1865 | 1865 | 500 |
| 237 | 20230922 | 145100 | 1003368032 | 1866 | 1866 | 1866 | 1865 | 38 |
| 238 | 20230922 | 145000 | 1003297129 | 1866 | 1866 | 1866 | 1866 | 383 |
| 239 | 20230922 | 144900 | 1002582451 | 1867 | 1867 | 1867 | 1867 | 0 |
| 240 | 20230922 | 144800 | 1002582451 | 1867 | 1867 | 1867 | 1867 | 33 |
| 241 | 20230922 | 144700 | 1002520840 | 1866 | 1867 | 1867 | 1866 | 653 |
| 242 | 20230922 | 144600 | 1001302332 | 1867 | 1867 | 1867 | 1866 | 519 |
| 243 | 20230922 | 144500 | 1000333876 | 1867 | 1867 | 1867 | 1867 | 13 |
| 244 | 20230922 | 144400 | 1000309605 | 1867 | 1867 | 1867 | 1867 | 400 |
| 245 | 20230922 | 144300 | 999562805 | 1867 | 1867 | 1867 | 1867 | 8 |
| 246 | 20230922 | 144200 | 999547869 | 1865 | 1865 | 1865 | 1865 | 0 |
| 247 | 20230922 | 144100 | 999547869 | 1865 | 1867 | 1867 | 1865 | 1110 |
| 248 | 20230922 | 144000 | 997476299 | 1867 | 1866 | 1867 | 1866 | 8 |
| 249 | 20230922 | 143900 | 997461368 | 1866 | 1865 | 1866 | 1865 | 1896 |
| 250 | 20230922 | 143800 | 993925130 | 1865 | 1864 | 1865 | 1864 | 539 |
| 251 | 20230922 | 143700 | 992920422 | 1865 | 1865 | 1865 | 1865 | 500 |
| 252 | 20230922 | 143600 | 991987922 | 1865 | 1865 | 1865 | 1865 | 700 |
| 253 | 20230922 | 143500 | 990682422 | 1865 | 1864 | 1865 | 1864 | 428 |
| 254 | 20230922 | 143400 | 989884203 | 1865 | 1865 | 1865 | 1865 | 50 |
| 255 | 20230922 | 143300 | 989790953 | 1865 | 1865 | 1865 | 1865 | 0 |
| 256 | 20230922 | 143200 | 989790953 | 1865 | 1865 | 1865 | 1865 | 13 |
| 257 | 20230922 | 143100 | 989766708 | 1864 | 1866 | 1866 | 1864 | 1132 |
| 258 | 20230922 | 143000 | 987656018 | 1866 | 1866 | 1866 | 1866 | 860 |
| 259 | 20230922 | 142900 | 986051258 | 1867 | 1868 | 1868 | 1867 | 827 |
| 260 | 20230922 | 142800 | 984507236 | 1868 | 1868 | 1868 | 1868 | 0 |
| 261 | 20230922 | 142700 | 984507236 | 1868 | 1869 | 1869 | 1868 | 604 |
| 262 | 20230922 | 142600 | 983378960 | 1869 | 1870 | 1870 | 1869 | 731 |
| 263 | 20230922 | 142500 | 982012707 | 1870 | 1870 | 1870 | 1870 | 1 |
| 264 | 20230922 | 142400 | 982010837 | 1869 | 1870 | 1870 | 1869 | 253 |
| 265 | 20230922 | 142300 | 981537977 | 1870 | 1870 | 1870 | 1870 | 301 |
| 266 | 20230922 | 142200 | 980975107 | 1871 | 1870 | 1871 | 1869 | 2014 |
| 267 | 20230922 | 142100 | 977207707 | 1870 | 1871 | 1871 | 1870 | 2417 |
| 268 | 20230922 | 142000 | 972687820 | 1871 | 1871 | 1871 | 1871 | 548 |
| 269 | 20230922 | 141900 | 971662512 | 1871 | 1870 | 1871 | 1870 | 2334 |
| 270 | 20230922 | 141800 | 967297598 | 1870 | 1870 | 1870 | 1870 | 0 |
| 271 | 20230922 | 141700 | 967297598 | 1870 | 1870 | 1870 | 1870 | 1000 |
| 272 | 20230922 | 141600 | 965427598 | 1871 | 1871 | 1871 | 1869 | 1897 |
| 273 | 20230922 | 141500 | 961881245 | 1872 | 1872 | 1872 | 1872 | 18 |
| 274 | 20230922 | 141400 | 961847549 | 1872 | 1871 | 1872 | 1871 | 184 |
| 275 | 20230922 | 141300 | 961503164 | 1871 | 1869 | 1872 | 1869 | 603 |
| 276 | 20230922 | 141200 | 960375051 | 1869 | 1871 | 1871 | 1869 | 1092 |
| 277 | 20230922 | 141100 | 958332361 | 1871 | 1870 | 1871 | 1870 | 359 |
| 278 | 20230922 | 141000 | 957660722 | 1869 | 1867 | 1869 | 1867 | 711 |
| 279 | 20230922 | 140900 | 956332751 | 1867 | 1867 | 1867 | 1867 | 1 |
| 280 | 20230922 | 140800 | 956330884 | 1865 | 1864 | 1865 | 1864 | 372 |
| 281 | 20230922 | 140700 | 955637404 | 1861 | 1861 | 1861 | 1861 | 0 |
| 282 | 20230922 | 140600 | 955637404 | 1861 | 1862 | 1862 | 1861 | 463 |
| 283 | 20230922 | 140500 | 954775299 | 1862 | 1862 | 1862 | 1862 | 458 |
| 284 | 20230922 | 140400 | 953922503 | 1861 | 1864 | 1864 | 1861 | 881 |
| 285 | 20230922 | 140300 | 952281412 | 1864 | 1865 | 1865 | 1864 | 14 |
| 286 | 20230922 | 140200 | 952255303 | 1865 | 1865 | 1865 | 1865 | 2916 |
| 287 | 20230922 | 140100 | 946816963 | 1865 | 1866 | 1867 | 1865 | 1340 |
| 288 | 20230922 | 140000 | 944317020 | 1866 | 1866 | 1867 | 1866 | 263 |
| 289 | 20230922 | 135900 | 943826249 | 1866 | 1866 | 1866 | 1866 | 0 |
| 290 | 20230922 | 135800 | 943826249 | 1866 | 1866 | 1866 | 1866 | 0 |
| 291 | 20230922 | 135700 | 943826249 | 1866 | 1865 | 1866 | 1865 | 894 |
| 292 | 20230922 | 135600 | 942158837 | 1866 | 1866 | 1866 | 1866 | 418 |
| 293 | 20230922 | 135500 | 941378849 | 1867 | 1867 | 1867 | 1867 | 0 |
| 294 | 20230922 | 135400 | 941378849 | 1867 | 1867 | 1867 | 1867 | 13 |
| 295 | 20230922 | 135300 | 941354578 | 1866 | 1866 | 1866 | 1866 | 0 |
| 296 | 20230922 | 135200 | 941354578 | 1866 | 1866 | 1866 | 1866 | 0 |
| 297 | 20230922 | 135100 | 941354578 | 1866 | 1868 | 1868 | 1866 | 8213 |
| 298 | 20230922 | 135000 | 926020907 | 1867 | 1868 | 1868 | 1867 | 1784 |
| 299 | 20230922 | 134900 | 922690011 | 1868 | 1868 | 1868 | 1868 | 595 |
| 300 | 20230922 | 134800 | 921578551 | 1867 | 1867 | 1867 | 1867 | 459 |
| 301 | 20230922 | 134700 | 920721598 | 1865 | 1865 | 1865 | 1865 | 411 |
| 302 | 20230922 | 134600 | 919955083 | 1865 | 1867 | 1867 | 1865 | 19816 |
| 303 | 20230922 | 134500 | 882963926 | 1870 | 1870 | 1870 | 1870 | 1 |
| 304 | 20230922 | 134400 | 882962056 | 1867 | 1868 | 1868 | 1867 | 15 |
| 305 | 20230922 | 134300 | 882934038 | 1871 | 1871 | 1871 | 1871 | 5 |
| 306 | 20230922 | 134200 | 882924683 | 1867 | 1868 | 1868 | 1867 | 5714 |
| 307 | 20230922 | 134100 | 872256045 | 1870 | 1870 | 1871 | 1870 | 428 |
| 308 | 20230922 | 134000 | 871455672 | 1869 | 1870 | 1870 | 1869 | 1434 |
| 309 | 20230922 | 133900 | 868775128 | 1870 | 1870 | 1870 | 1870 | 0 |
| 310 | 20230922 | 133800 | 868775128 | 1870 | 1870 | 1870 | 1870 | 23 |
| 311 | 20230922 | 133700 | 868732118 | 1869 | 1869 | 1869 | 1868 | 888 |
| 312 | 20230922 | 133600 | 867072676 | 1869 | 1868 | 1869 | 1868 | 100 |
| 313 | 20230922 | 133500 | 866885832 | 1869 | 1869 | 1869 | 1869 | 14 |
| 314 | 20230922 | 133400 | 866859666 | 1869 | 1868 | 1869 | 1868 | 141 |
| 315 | 20230922 | 133300 | 866596138 | 1869 | 1868 | 1869 | 1868 | 469 |
| 316 | 20230922 | 133200 | 865720045 | 1866 | 1866 | 1866 | 1866 | 0 |
| 317 | 20230922 | 133100 | 865720045 | 1866 | 1866 | 1866 | 1866 | 0 |
| 318 | 20230922 | 133000 | 865720045 | 1866 | 1866 | 1866 | 1866 | 20 |
| 319 | 20230922 | 132900 | 865682725 | 1866 | 1869 | 1869 | 1866 | 1457 |
| 320 | 20230922 | 132800 | 862963446 | 1865 | 1865 | 1865 | 1865 | 0 |
| 321 | 20230922 | 132700 | 862963446 | 1865 | 1866 | 1866 | 1865 | 146 |
| 322 | 20230922 | 132600 | 862691056 | 1865 | 1865 | 1865 | 1865 | 0 |
| 323 | 20230922 | 132500 | 862691056 | 1865 | 1866 | 1866 | 1865 | 3658 |
| 324 | 20230922 | 132400 | 855867373 | 1866 | 1868 | 1868 | 1866 | 1916 |
| 325 | 20230922 | 132300 | 852291290 | 1868 | 1869 | 1869 | 1868 | 11 |
| 326 | 20230922 | 132200 | 852270732 | 1869 | 1869 | 1869 | 1869 | 399 |
| 327 | 20230922 | 132100 | 851525001 | 1870 | 1870 | 1870 | 1870 | 573 |
| 328 | 20230922 | 132000 | 850453491 | 1871 | 1871 | 1871 | 1870 | 73 |
| 329 | 20230922 | 131900 | 850316958 | 1870 | 1869 | 1870 | 1869 | 842 |
| 330 | 20230922 | 131800 | 848742448 | 1869 | 1866 | 1869 | 1866 | 158 |
| 331 | 20230922 | 131700 | 848447214 | 1866 | 1866 | 1866 | 1866 | 219 |
| 332 | 20230922 | 131600 | 848038560 | 1866 | 1865 | 1866 | 1865 | 1126 |
| 333 | 20230922 | 131500 | 845938261 | 1865 | 1865 | 1865 | 1865 | 69 |
| 334 | 20230922 | 131400 | 845809576 | 1865 | 1865 | 1865 | 1865 | 0 |
| 335 | 20230922 | 131300 | 845809576 | 1865 | 1865 | 1867 | 1865 | 534 |
| 336 | 20230922 | 131200 | 844813398 | 1865 | 1865 | 1865 | 1865 | 730 |
| 337 | 20230922 | 131100 | 843451948 | 1855 | 1865 | 1865 | 1855 | 13560 |
| 338 | 20230922 | 131000 | 818166998 | 1865 | 1865 | 1865 | 1865 | 199 |
| 339 | 20230922 | 130900 | 817795863 | 1865 | 1858 | 1865 | 1858 | 6829 |
| 340 | 20230922 | 130800 | 805076300 | 1858 | 1854 | 1858 | 1854 | 8803 |
| 341 | 20230922 | 130700 | 788746188 | 1854 | 1854 | 1854 | 1854 | 477 |
| 342 | 20230922 | 130600 | 787861830 | 1854 | 1853 | 1854 | 1853 | 1686 |
| 343 | 20230922 | 130500 | 784736462 | 1853 | 1854 | 1854 | 1852 | 3251 |
| 344 | 20230922 | 130400 | 778710340 | 1855 | 1855 | 1855 | 1855 | 10 |
| 345 | 20230922 | 130300 | 778691790 | 1855 | 1856 | 1856 | 1855 | 1685 |
| 346 | 20230922 | 130200 | 775565852 | 1856 | 1856 | 1856 | 1856 | 321 |
| 347 | 20230922 | 130100 | 774970076 | 1856 | 1856 | 1856 | 1856 | 0 |
| 348 | 20230922 | 130000 | 774970076 | 1856 | 1855 | 1856 | 1855 | 541 |
| 349 | 20230922 | 125900 | 773965981 | 1855 | 1855 | 1855 | 1855 | 420 |
| 350 | 20230922 | 125800 | 773186881 | 1856 | 1856 | 1856 | 1856 | 287 |
| 351 | 20230922 | 125700 | 772654209 | 1857 | 1857 | 1857 | 1857 | 2 |
| 352 | 20230922 | 125600 | 772650495 | 1855 | 1855 | 1855 | 1855 | 359 |
| 353 | 20230922 | 125500 | 771984550 | 1855 | 1855 | 1855 | 1855 | 0 |
| 354 | 20230922 | 125400 | 771984550 | 1855 | 1855 | 1855 | 1855 | 0 |
| 355 | 20230922 | 125300 | 771984550 | 1855 | 1856 | 1856 | 1855 | 1803 |
| 356 | 20230922 | 125200 | 768639935 | 1856 | 1856 | 1856 | 1856 | 557 |
| 357 | 20230922 | 125100 | 767606143 | 1857 | 1857 | 1857 | 1857 | 57 |
| 358 | 20230922 | 125000 | 767500294 | 1857 | 1856 | 1857 | 1856 | 182 |
| 359 | 20230922 | 124900 | 767162470 | 1856 | 1857 | 1857 | 1856 | 2009 |
| 360 | 20230922 | 124800 | 763432362 | 1858 | 1858 | 1858 | 1858 | 101 |
| 361 | 20230922 | 124700 | 763244704 | 1858 | 1857 | 1858 | 1857 | 78 |
| 362 | 20230922 | 124600 | 763099783 | 1857 | 1857 | 1857 | 1857 | 200 |
| 363 | 20230922 | 124500 | 762728383 | 1857 | 1857 | 1857 | 1857 | 1 |
| 364 | 20230922 | 124400 | 762726526 | 1857 | 1857 | 1857 | 1857 | 1355 |
| 365 | 20230922 | 124300 | 760210291 | 1857 | 1858 | 1858 | 1857 | 740 |
| 366 | 20230922 | 124200 | 758835864 | 1858 | 1858 | 1858 | 1858 | 961 |
| 367 | 20230922 | 124100 | 757050326 | 1859 | 1859 | 1859 | 1859 | 473 |
| 368 | 20230922 | 124000 | 756171019 | 1859 | 1857 | 1859 | 1857 | 2586 |
| 369 | 20230922 | 123900 | 751367319 | 1857 | 1856 | 1857 | 1856 | 272 |
| 370 | 20230922 | 123800 | 750862223 | 1856 | 1856 | 1856 | 1856 | 0 |
| 371 | 20230922 | 123700 | 750862223 | 1856 | 1855 | 1856 | 1855 | 953 |
| 372 | 20230922 | 123600 | 749093827 | 1855 | 1855 | 1855 | 1855 | 3000 |
| 373 | 20230922 | 123500 | 743528827 | 1854 | 1855 | 1855 | 1853 | 652 |
| 374 | 20230922 | 123400 | 742319893 | 1856 | 1856 | 1856 | 1856 | 0 |
| 375 | 20230922 | 123300 | 742319893 | 1856 | 1856 | 1856 | 1856 | 103 |
| 376 | 20230922 | 123200 | 742128725 | 1857 | 1857 | 1857 | 1857 | 50 |
| 377 | 20230922 | 123100 | 742035875 | 1855 | 1854 | 1855 | 1854 | 422 |
| 378 | 20230922 | 123000 | 741253339 | 1855 | 1855 | 1855 | 1855 | 200 |
| 379 | 20230922 | 122900 | 740882339 | 1858 | 1855 | 1858 | 1855 | 156 |
| 380 | 20230922 | 122800 | 740592899 | 1855 | 1855 | 1855 | 1855 | 0 |
| 381 | 20230922 | 122700 | 740592899 | 1855 | 1856 | 1856 | 1855 | 5936 |
| 382 | 20230922 | 122600 | 729581187 | 1859 | 1859 | 1859 | 1859 | 3 |
| 383 | 20230922 | 122500 | 729575610 | 1859 | 1857 | 1859 | 1857 | 763 |
| 384 | 20230922 | 122400 | 728158473 | 1855 | 1856 | 1856 | 1855 | 1397 |
| 385 | 20230922 | 122300 | 725566811 | 1856 | 1856 | 1856 | 1856 | 336 |
| 386 | 20230922 | 122200 | 724943195 | 1857 | 1857 | 1857 | 1857 | 1232 |
| 387 | 20230922 | 122100 | 722655371 | 1857 | 1858 | 1858 | 1857 | 508 |
| 388 | 20230922 | 122000 | 721711815 | 1858 | 1858 | 1858 | 1858 | 200 |
| 389 | 20230922 | 121900 | 721340215 | 1858 | 1858 | 1858 | 1858 | 1 |
| 390 | 20230922 | 121800 | 721338357 | 1858 | 1858 | 1858 | 1858 | 980 |
| 391 | 20230922 | 121700 | 719517517 | 1859 | 1859 | 1859 | 1859 | 276 |
| 392 | 20230922 | 121600 | 719004433 | 1859 | 1859 | 1859 | 1859 | 0 |
| 393 | 20230922 | 121500 | 719004433 | 1859 | 1858 | 1859 | 1858 | 523 |
| 394 | 20230922 | 121400 | 718032626 | 1858 | 1858 | 1858 | 1858 | 421 |
| 395 | 20230922 | 121300 | 717250408 | 1858 | 1862 | 1862 | 1858 | 5033 |
| 396 | 20230922 | 121200 | 707887660 | 1862 | 1861 | 1863 | 1861 | 1023 |
| 397 | 20230922 | 121100 | 705982817 | 1862 | 1862 | 1862 | 1862 | 0 |
| 398 | 20230922 | 121000 | 705982817 | 1862 | 1861 | 1862 | 1861 | 498 |
| 399 | 20230922 | 120900 | 705055949 | 1862 | 1862 | 1862 | 1862 | 1 |
| 400 | 20230922 | 120800 | 705054087 | 1862 | 1862 | 1862 | 1861 | 1213 |
| 401 | 20230922 | 120700 | 702795494 | 1862 | 1863 | 1863 | 1862 | 404 |
| 402 | 20230922 | 120600 | 702043241 | 1863 | 1865 | 1865 | 1863 | 342 |
| 403 | 20230922 | 120500 | 701406008 | 1865 | 1862 | 1866 | 1862 | 1334 |
| 404 | 20230922 | 120400 | 698918878 | 1865 | 1862 | 1865 | 1860 | 160 |
| 405 | 20230922 | 120300 | 698621001 | 1865 | 1865 | 1865 | 1865 | 51 |
| 406 | 20230922 | 120200 | 698525886 | 1862 | 1862 | 1862 | 1862 | 0 |
| 407 | 20230922 | 120100 | 698525886 | 1862 | 1862 | 1862 | 1862 | 406 |
| 408 | 20230922 | 120000 | 697769914 | 1860 | 1860 | 1860 | 1860 | 739 |
| 409 | 20230922 | 115900 | 696395374 | 1860 | 1860 | 1860 | 1860 | 610 |
| 410 | 20230922 | 115800 | 695260774 | 1860 | 1860 | 1860 | 1860 | 0 |
| 411 | 20230922 | 115700 | 695260774 | 1860 | 1861 | 1861 | 1860 | 1882 |
| 412 | 20230922 | 115600 | 691759395 | 1861 | 1861 | 1861 | 1861 | 300 |
| 413 | 20230922 | 115500 | 691201095 | 1861 | 1863 | 1863 | 1861 | 900 |
| 414 | 20230922 | 115400 | 689525314 | 1863 | 1863 | 1863 | 1863 | 0 |
| 415 | 20230922 | 115300 | 689525314 | 1863 | 1864 | 1864 | 1863 | 3012 |
| 416 | 20230922 | 115200 | 683911988 | 1865 | 1865 | 1865 | 1865 | 0 |
| 417 | 20230922 | 115100 | 683911988 | 1865 | 1865 | 1865 | 1865 | 1013 |
| 418 | 20230922 | 115000 | 682022743 | 1865 | 1865 | 1865 | 1865 | 107 |
| 419 | 20230922 | 114900 | 681823188 | 1865 | 1865 | 1865 | 1865 | 12 |
| 420 | 20230922 | 114800 | 681800808 | 1865 | 1865 | 1865 | 1865 | 268 |
| 421 | 20230922 | 114700 | 681300988 | 1864 | 1864 | 1864 | 1864 | 0 |
| 422 | 20230922 | 114600 | 681300988 | 1864 | 1864 | 1864 | 1864 | 999 |
| 423 | 20230922 | 114500 | 679438852 | 1864 | 1863 | 1864 | 1863 | 5139 |
| 424 | 20230922 | 114400 | 669862895 | 1863 | 1861 | 1863 | 1861 | 2413 |
| 425 | 20230922 | 114300 | 665370476 | 1859 | 1862 | 1862 | 1859 | 588 |
| 426 | 20230922 | 114200 | 664276184 | 1862 | 1862 | 1862 | 1862 | 2 |
| 427 | 20230922 | 114100 | 664272460 | 1862 | 1861 | 1862 | 1861 | 2 |
| 428 | 20230922 | 114000 | 664268737 | 1858 | 1860 | 1860 | 1858 | 816 |
| 429 | 20230922 | 113900 | 662752102 | 1860 | 1859 | 1860 | 1858 | 601 |
| 430 | 20230922 | 113800 | 661634905 | 1859 | 1858 | 1859 | 1858 | 829 |
| 431 | 20230922 | 113700 | 660093834 | 1858 | 1858 | 1858 | 1858 | 250 |
| 432 | 20230922 | 113600 | 659629334 | 1858 | 1858 | 1858 | 1858 | 700 |
| 433 | 20230922 | 113500 | 658328734 | 1858 | 1858 | 1859 | 1858 | 267 |
| 434 | 20230922 | 113400 | 657832490 | 1858 | 1859 | 1859 | 1858 | 556 |
| 435 | 20230922 | 113300 | 656798936 | 1859 | 1859 | 1859 | 1859 | 12 |
| 436 | 20230922 | 113200 | 656776628 | 1858 | 1858 | 1858 | 1858 | 100 |
| 437 | 20230922 | 113100 | 656590828 | 1855 | 1856 | 1858 | 1855 | 8027 |
| 438 | 20230922 | 113000 | 641699642 | 1856 | 1863 | 1863 | 1856 | 8895 |
| 439 | 20230922 | 112900 | 625163970 | 1863 | 1863 | 1863 | 1863 | 0 |
| 440 | 20230922 | 112800 | 625163970 | 1863 | 1863 | 1863 | 1863 | 0 |
| 441 | 20230922 | 112700 | 625163970 | 1863 | 1864 | 1864 | 1863 | 5800 |
| 442 | 20230922 | 112600 | 614353171 | 1864 | 1864 | 1864 | 1864 | 38 |
| 443 | 20230922 | 112500 | 614282339 | 1864 | 1864 | 1864 | 1863 | 1993 |
| 444 | 20230922 | 112400 | 610568604 | 1864 | 1865 | 1865 | 1864 | 210 |
| 445 | 20230922 | 112300 | 610176964 | 1864 | 1864 | 1864 | 1864 | 140 |
| 446 | 20230922 | 112200 | 609916004 | 1863 | 1863 | 1863 | 1863 | 138 |
| 447 | 20230922 | 112100 | 609658910 | 1863 | 1863 | 1863 | 1863 | 47 |
| 448 | 20230922 | 112000 | 609571349 | 1864 | 1864 | 1864 | 1864 | 100 |
| 449 | 20230922 | 111900 | 609384949 | 1864 | 1863 | 1864 | 1863 | 377 |
| 450 | 20230922 | 111800 | 608682596 | 1863 | 1863 | 1863 | 1862 | 2464 |
| 451 | 20230922 | 111700 | 604092477 | 1863 | 1863 | 1863 | 1863 | 0 |
| 452 | 20230922 | 111600 | 604092477 | 1863 | 1864 | 1864 | 1863 | 1742 |
| 453 | 20230922 | 111500 | 600845390 | 1865 | 1865 | 1865 | 1865 | 316 |
| 454 | 20230922 | 111400 | 600256050 | 1865 | 1865 | 1865 | 1865 | 74 |
| 455 | 20230922 | 111300 | 600118040 | 1865 | 1865 | 1865 | 1865 | 0 |
| 456 | 20230922 | 111200 | 600118040 | 1865 | 1865 | 1865 | 1865 | 397 |
| 457 | 20230922 | 111100 | 599377635 | 1867 | 1867 | 1867 | 1867 | 1 |
| 458 | 20230922 | 111000 | 599375768 | 1867 | 1867 | 1867 | 1867 | 1 |
| 459 | 20230922 | 110900 | 599373901 | 1867 | 1867 | 1867 | 1867 | 27 |
| 460 | 20230922 | 110800 | 599323492 | 1864 | 1867 | 1867 | 1864 | 1677 |
| 461 | 20230922 | 110700 | 596196075 | 1866 | 1865 | 1866 | 1864 | 2515 |
| 462 | 20230922 | 110600 | 591504600 | 1865 | 1865 | 1865 | 1865 | 333 |
| 463 | 20230922 | 110500 | 590883555 | 1865 | 1864 | 1865 | 1864 | 368 |
| 464 | 20230922 | 110400 | 590197544 | 1864 | 1864 | 1864 | 1864 | 5 |
| 465 | 20230922 | 110300 | 590188224 | 1864 | 1864 | 1864 | 1864 | 0 |
| 466 | 20230922 | 110200 | 590188224 | 1864 | 1863 | 1864 | 1860 | 1713 |
| 467 | 20230922 | 110100 | 586999119 | 1863 | 1863 | 1863 | 1863 | 36 |
| 468 | 20230922 | 110000 | 586932051 | 1862 | 1862 | 1863 | 1862 | 48 |
| 469 | 20230922 | 105900 | 586842639 | 1862 | 1862 | 1862 | 1862 | 100 |
| 470 | 20230922 | 105800 | 586656439 | 1863 | 1863 | 1863 | 1863 | 86 |
| 471 | 20230922 | 105700 | 586496221 | 1863 | 1863 | 1863 | 1863 | 4 |
| 472 | 20230922 | 105600 | 586488769 | 1861 | 1860 | 1861 | 1860 | 182 |
| 473 | 20230922 | 105500 | 586150216 | 1860 | 1860 | 1860 | 1860 | 1 |
| 474 | 20230922 | 105400 | 586148356 | 1860 | 1862 | 1862 | 1860 | 858 |
| 475 | 20230922 | 105300 | 584551968 | 1861 | 1862 | 1862 | 1861 | 219 |
| 476 | 20230922 | 105200 | 584144289 | 1862 | 1863 | 1863 | 1862 | 16 |
| 477 | 20230922 | 105100 | 584114490 | 1863 | 1863 | 1863 | 1863 | 105 |
| 478 | 20230922 | 105000 | 583918875 | 1864 | 1864 | 1864 | 1864 | 320 |
| 479 | 20230922 | 104900 | 583322395 | 1864 | 1863 | 1864 | 1863 | 339 |
| 480 | 20230922 | 104800 | 582690519 | 1863 | 1863 | 1863 | 1863 | 125 |
| 481 | 20230922 | 104700 | 582457644 | 1863 | 1864 | 1864 | 1863 | 9 |
| 482 | 20230922 | 104600 | 582440872 | 1864 | 1860 | 1864 | 1860 | 4 |
| 483 | 20230922 | 104500 | 582433424 | 1860 | 1862 | 1864 | 1860 | 3816 |
| 484 | 20230922 | 104400 | 575327873 | 1863 | 1863 | 1863 | 1863 | 0 |
| 485 | 20230922 | 104300 | 575327873 | 1863 | 1862 | 1863 | 1862 | 1452 |
| 486 | 20230922 | 104200 | 572623087 | 1862 | 1862 | 1862 | 1861 | 144 |
| 487 | 20230922 | 104100 | 572355059 | 1862 | 1862 | 1863 | 1860 | 2668 |
| 488 | 20230922 | 104000 | 567388631 | 1862 | 1862 | 1862 | 1860 | 66 |
| 489 | 20230922 | 103900 | 567265834 | 1862 | 1861 | 1863 | 1860 | 1156 |
| 490 | 20230922 | 103800 | 565113455 | 1861 | 1861 | 1862 | 1861 | 1204 |
| 491 | 20230922 | 103700 | 562872710 | 1860 | 1860 | 1860 | 1855 | 2150 |
| 492 | 20230922 | 103600 | 558883024 | 1857 | 1857 | 1860 | 1856 | 485 |
| 493 | 20230922 | 103500 | 557982468 | 1860 | 1859 | 1861 | 1859 | 2142 |
| 494 | 20230922 | 103400 | 553999369 | 1858 | 1855 | 1858 | 1855 | 5237 |
| 495 | 20230922 | 103300 | 544278651 | 1854 | 1854 | 1854 | 1853 | 231 |
| 496 | 20230922 | 103200 | 543850397 | 1853 | 1854 | 1854 | 1853 | 137 |
| 497 | 20230922 | 103100 | 543596400 | 1855 | 1851 | 1855 | 1851 | 4781 |
| 498 | 20230922 | 103000 | 534739812 | 1850 | 1850 | 1850 | 1850 | 19 |
| 499 | 20230922 | 102900 | 534704662 | 1850 | 1850 | 1850 | 1850 | 224 |
| 500 | 20230922 | 102800 | 534290262 | 1851 | 1850 | 1851 | 1849 | 331 |
| 501 | 20230922 | 102700 | 533677751 | 1850 | 1850 | 1850 | 1850 | 2 |
| 502 | 20230922 | 102600 | 533674051 | 1850 | 1850 | 1850 | 1850 | 3402 |
| 503 | 20230922 | 102500 | 527380351 | 1850 | 1850 | 1850 | 1850 | 0 |
| 504 | 20230922 | 102400 | 527380351 | 1850 | 1850 | 1850 | 1850 | 0 |
| 505 | 20230922 | 102300 | 527380351 | 1850 | 1849 | 1850 | 1849 | 5200 |
| 506 | 20230922 | 102200 | 517760738 | 1849 | 1849 | 1849 | 1848 | 123 |
| 507 | 20230922 | 102100 | 517533412 | 1849 | 1849 | 1849 | 1848 | 68 |
| 508 | 20230922 | 102000 | 517407713 | 1850 | 1850 | 1850 | 1850 | 5198 |
| 509 | 20230922 | 101900 | 507791413 | 1850 | 1850 | 1850 | 1849 | 556 |
| 510 | 20230922 | 101800 | 506762826 | 1850 | 1850 | 1850 | 1850 | 444 |
| 511 | 20230922 | 101700 | 505941426 | 1848 | 1848 | 1848 | 1848 | 186 |
| 512 | 20230922 | 101600 | 505597698 | 1846 | 1851 | 1851 | 1845 | 1059 |
| 513 | 20230922 | 101500 | 503642858 | 1851 | 1851 | 1851 | 1851 | 10 |
| 514 | 20230922 | 101400 | 503624348 | 1845 | 1849 | 1851 | 1845 | 21874 |
| 515 | 20230922 | 101300 | 463251109 | 1845 | 1845 | 1845 | 1845 | 0 |
| 516 | 20230922 | 101200 | 463251109 | 1845 | 1845 | 1845 | 1845 | 1 |
| 517 | 20230922 | 101100 | 463249264 | 1844 | 1844 | 1844 | 1844 | 0 |
| 518 | 20230922 | 101000 | 463249264 | 1844 | 1846 | 1847 | 1844 | 5912 |
| 519 | 20230922 | 100900 | 452336475 | 1845 | 1845 | 1846 | 1845 | 53 |
| 520 | 20230922 | 100800 | 452238640 | 1846 | 1844 | 1846 | 1844 | 2725 |
| 521 | 20230922 | 100700 | 447209218 | 1845 | 1846 | 1846 | 1843 | 7309 |
| 522 | 20230922 | 100600 | 433731770 | 1846 | 1846 | 1846 | 1846 | 80 |
| 523 | 20230922 | 100500 | 433584090 | 1846 | 1847 | 1847 | 1845 | 13074 |
| 524 | 20230922 | 100400 | 409459188 | 1847 | 1850 | 1850 | 1847 | 2367 |
| 525 | 20230922 | 100300 | 405082854 | 1850 | 1849 | 1850 | 1849 | 134 |
| 526 | 20230922 | 100200 | 404834964 | 1850 | 1849 | 1850 | 1849 | 2076 |
| 527 | 20230922 | 100100 | 400995791 | 1851 | 1851 | 1851 | 1850 | 2700 |
| 528 | 20230922 | 100000 | 396000652 | 1852 | 1851 | 1852 | 1851 | 67 |
| 529 | 20230922 | 095900 | 395876618 | 1851 | 1852 | 1852 | 1851 | 1518 |
| 530 | 20230922 | 095800 | 393066300 | 1852 | 1852 | 1852 | 1852 | 360 |
| 531 | 20230922 | 095700 | 392399580 | 1851 | 1851 | 1851 | 1851 | 14 |
| 532 | 20230922 | 095600 | 392373666 | 1852 | 1852 | 1852 | 1852 | 20 |
| 533 | 20230922 | 095500 | 392336626 | 1852 | 1851 | 1852 | 1851 | 1055 |
| 534 | 20230922 | 095400 | 390383766 | 1851 | 1852 | 1852 | 1851 | 476 |
| 535 | 20230922 | 095300 | 389502250 | 1852 | 1850 | 1852 | 1850 | 73 |
| 536 | 20230922 | 095200 | 389367120 | 1852 | 1850 | 1852 | 1850 | 2 |
| 537 | 20230922 | 095100 | 389363418 | 1850 | 1850 | 1852 | 1850 | 14826 |
| 538 | 20230922 | 095000 | 361932601 | 1850 | 1850 | 1850 | 1850 | 40 |
| 539 | 20230922 | 094900 | 361858601 | 1850 | 1850 | 1850 | 1850 | 271 |
| 540 | 20230922 | 094800 | 361357251 | 1850 | 1848 | 1850 | 1847 | 30 |
| 541 | 20230922 | 094700 | 361301788 | 1847 | 1847 | 1847 | 1847 | 1500 |
| 542 | 20230922 | 094600 | 358531288 | 1847 | 1851 | 1851 | 1847 | 7340 |
| 543 | 20230922 | 094500 | 344967848 | 1851 | 1853 | 1853 | 1849 | 5510 |
| 544 | 20230922 | 094400 | 334778711 | 1850 | 1850 | 1850 | 1850 | 1000 |
| 545 | 20230922 | 094300 | 332928711 | 1850 | 1850 | 1855 | 1850 | 4751 |
| 546 | 20230922 | 094200 | 324139356 | 1850 | 1859 | 1859 | 1850 | 121 |
| 547 | 20230922 | 094100 | 323915497 | 1850 | 1851 | 1851 | 1850 | 14447 |
| 548 | 20230922 | 094000 | 297188129 | 1850 | 1854 | 1854 | 1850 | 13723 |
| 549 | 20230922 | 093900 | 271791143 | 1854 | 1861 | 1861 | 1854 | 1007 |
| 550 | 20230922 | 093800 | 269917123 | 1860 | 1861 | 1861 | 1860 | 707 |
| 551 | 20230922 | 093700 | 268602048 | 1861 | 1861 | 1861 | 1850 | 144 |
| 552 | 20230922 | 093600 | 268334647 | 1861 | 1861 | 1861 | 1861 | 164 |
| 553 | 20230922 | 093500 | 268029443 | 1848 | 1861 | 1861 | 1848 | 23 |
| 554 | 20230922 | 093400 | 267986678 | 1861 | 1847 | 1861 | 1847 | 10920 |
| 555 | 20230922 | 093300 | 247803560 | 1847 | 1849 | 1849 | 1845 | 11423 |
| 556 | 20230922 | 093200 | 226716066 | 1849 | 1849 | 1849 | 1847 | 767 |
| 557 | 20230922 | 093100 | 225298084 | 1850 | 1848 | 1850 | 1847 | 1090 |
| 558 | 20230922 | 093000 | 223283697 | 1850 | 1853 | 1853 | 1848 | 2796 |
| 559 | 20230922 | 092900 | 218115137 | 1853 | 1862 | 1862 | 1853 | 384 |
| 560 | 20230922 | 092800 | 217403059 | 1862 | 1862 | 1862 | 1862 | 1 |
| 561 | 20230922 | 092700 | 217401197 | 1862 | 1853 | 1862 | 1849 | 15149 |
| 562 | 20230922 | 092600 | 189365522 | 1862 | 1853 | 1862 | 1853 | 4480 |
| 563 | 20230922 | 092500 | 181064073 | 1853 | 1854 | 1862 | 1853 | 94 |
| 564 | 20230922 | 092400 | 180889869 | 1853 | 1857 | 1863 | 1853 | 5332 |
| 565 | 20230922 | 092300 | 171000459 | 1858 | 1863 | 1863 | 1858 | 4996 |
| 566 | 20230922 | 092200 | 161704663 | 1863 | 1863 | 1864 | 1863 | 1853 |
| 567 | 20230922 | 092100 | 158252044 | 1863 | 1863 | 1863 | 1860 | 4031 |
| 568 | 20230922 | 092000 | 150753291 | 1863 | 1863 | 1863 | 1863 | 72 |
| 569 | 20230922 | 091900 | 150619155 | 1860 | 1865 | 1865 | 1860 | 687 |
| 570 | 20230922 | 091800 | 149340885 | 1865 | 1863 | 1865 | 1863 | 2165 |
| 571 | 20230922 | 091700 | 145306282 | 1865 | 1866 | 1866 | 1865 | 2311 |
| 572 | 20230922 | 091600 | 140994735 | 1879 | 1870 | 1879 | 1870 | 70 |
| 573 | 20230922 | 091500 | 140863295 | 1863 | 1867 | 1897 | 1863 | 9141 |
| 574 | 20230922 | 091400 | 123678489 | 1867 | 1865 | 1867 | 1854 | 1995 |
| 575 | 20230922 | 091300 | 119974951 | 1860 | 1855 | 1860 | 1854 | 723 |
| 576 | 20230922 | 091200 | 118631422 | 1855 | 1854 | 1855 | 1854 | 204 |
| 577 | 20230922 | 091100 | 118253106 | 1853 | 1851 | 1853 | 1851 | 8291 |
| 578 | 20230922 | 091000 | 102898445 | 1851 | 1865 | 1865 | 1851 | 3460 |
| 579 | 20230922 | 090900 | 96489578 | 1856 | 1856 | 1856 | 1856 | 607 |
| 580 | 20230922 | 090800 | 95362986 | 1852 | 1853 | 1856 | 1850 | 7487 |
| 581 | 20230922 | 090700 | 81499813 | 1852 | 1859 | 1859 | 1852 | 6972 |
| 582 | 20230922 | 090600 | 68558832 | 1859 | 1861 | 1870 | 1859 | 6738 |
| 583 | 20230922 | 090500 | 56024425 | 1861 | 1870 | 1870 | 1861 | 1335 |
| 584 | 20230922 | 090400 | 53529145 | 1861 | 1861 | 1870 | 1861 | 1441 |
| 585 | 20230922 | 090300 | 50847435 | 1861 | 1860 | 1861 | 1859 | 4309 |
| 586 | 20230922 | 090200 | 42830749 | 1860 | 1870 | 1871 | 1860 | 4234 |
| 587 | 20230922 | 090100 | 34946917 | 1870 | 1876 | 1876 | 1870 | 3191 |
| 588 | 20230922 | 090000 | 28974176 | 1875 | 1883 | 1883 | 1875 | 15111 |