29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 184600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 236494 |
| 3 | 20231128 | 184500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 4 | 20231128 | 184400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 5 | 20231128 | 184300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 6 | 20231128 | 184200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 7 | 20231128 | 184100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 8 | 20231128 | 184000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 9 | 20231128 | 183900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 10 | 20231128 | 183800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 11 | 20231128 | 183700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 12 | 20231128 | 183600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 13 | 20231128 | 183500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 14 | 20231128 | 183400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 15 | 20231128 | 183300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 16 | 20231128 | 183200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 17 | 20231128 | 183100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 18 | 20231128 | 183000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 19 | 20231128 | 182900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 20 | 20231128 | 182800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 21 | 20231128 | 182700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 22 | 20231128 | 182600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 23 | 20231128 | 182500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 24 | 20231128 | 182400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 25 | 20231128 | 182300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 26 | 20231128 | 182200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 27 | 20231128 | 182100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 28 | 20231128 | 182000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 29 | 20231128 | 181900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 30 | 20231128 | 181800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 31 | 20231128 | 181700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 32 | 20231128 | 181600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 236494 |
| 33 | 20231128 | 181500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 34 | 20231128 | 181400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 35 | 20231128 | 181300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 36 | 20231128 | 181200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 37 | 20231128 | 181100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 38 | 20231128 | 181000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 39 | 20231128 | 180900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 40 | 20231128 | 180800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 41 | 20231128 | 180700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 42 | 20231128 | 180600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 43 | 20231128 | 180500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 44 | 20231128 | 180400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 45 | 20231128 | 180300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 46 | 20231128 | 180200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 47 | 20231128 | 180100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 48 | 20231128 | 180000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 49 | 20231128 | 175900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 50 | 20231128 | 175800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 51 | 20231128 | 175700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 52 | 20231128 | 175600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 53 | 20231128 | 175500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 54 | 20231128 | 175400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 55 | 20231128 | 175300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 56 | 20231128 | 175200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 57 | 20231128 | 175100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 58 | 20231128 | 175000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 59 | 20231128 | 174900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 60 | 20231128 | 174800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 61 | 20231128 | 174700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 62 | 20231128 | 174600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 236494 |
| 63 | 20231128 | 174500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 64 | 20231128 | 174400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 65 | 20231128 | 174300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 66 | 20231128 | 174200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 67 | 20231128 | 174100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 68 | 20231128 | 174000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 69 | 20231128 | 173900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 70 | 20231128 | 173800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 71 | 20231128 | 173700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 72 | 20231128 | 173600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 73 | 20231128 | 173500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 74 | 20231128 | 173400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 75 | 20231128 | 173300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 76 | 20231128 | 173200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 77 | 20231128 | 173100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 78 | 20231128 | 173000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 79 | 20231128 | 172900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 80 | 20231128 | 172800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 81 | 20231128 | 172700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 82 | 20231128 | 172600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 83 | 20231128 | 172500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 84 | 20231128 | 172400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 85 | 20231128 | 172300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 86 | 20231128 | 172200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 87 | 20231128 | 172100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 88 | 20231128 | 172000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 89 | 20231128 | 171900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 90 | 20231128 | 171800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 91 | 20231128 | 171700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 92 | 20231128 | 171600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 236494 |
| 93 | 20231128 | 171500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 94 | 20231128 | 171400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 95 | 20231128 | 171300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 96 | 20231128 | 171200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 97 | 20231128 | 171100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 98 | 20231128 | 171000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 99 | 20231128 | 170900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 100 | 20231128 | 170800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 101 | 20231128 | 170700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 102 | 20231128 | 170600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 103 | 20231128 | 170500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 104 | 20231128 | 170400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 105 | 20231128 | 170300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 106 | 20231128 | 170200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 107 | 20231128 | 170100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 108 | 20231128 | 170000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 109 | 20231128 | 165900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 110 | 20231128 | 165800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 111 | 20231128 | 165700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 112 | 20231128 | 165600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 113 | 20231128 | 165500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 114 | 20231128 | 165400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 115 | 20231128 | 165300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 116 | 20231128 | 165200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 117 | 20231128 | 165100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 118 | 20231128 | 165000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 119 | 20231128 | 164900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 120 | 20231128 | 164800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 121 | 20231128 | 164700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 122 | 20231128 | 164600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 236494 |
| 123 | 20231128 | 164500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 124 | 20231128 | 164400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 125 | 20231128 | 164300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 126 | 20231128 | 164200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 127 | 20231128 | 164100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 128 | 20231128 | 164000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 129 | 20231128 | 163900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 130 | 20231128 | 163800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 131 | 20231128 | 163700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 132 | 20231128 | 163600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 133 | 20231128 | 163500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 134 | 20231128 | 163400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 135 | 20231128 | 163300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 136 | 20231128 | 163200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 137 | 20231128 | 163100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 138 | 20231128 | 163000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 139 | 20231128 | 162900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 140 | 20231128 | 162800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 141 | 20231128 | 162700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 142 | 20231128 | 162600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 143 | 20231128 | 162500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 144 | 20231128 | 162400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 145 | 20231128 | 162300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 146 | 20231128 | 162200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 147 | 20231128 | 162100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 148 | 20231128 | 162000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 149 | 20231128 | 161900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 150 | 20231128 | 161800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 151 | 20231128 | 161700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 152 | 20231128 | 161600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 236494 |
| 153 | 20231128 | 161500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 154 | 20231128 | 161400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 155 | 20231128 | 161300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 156 | 20231128 | 161200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 157 | 20231128 | 161100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 158 | 20231128 | 161000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 159 | 20231128 | 160900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 160 | 20231128 | 160800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 161 | 20231128 | 160700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 162 | 20231128 | 160600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 163 | 20231128 | 160500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 164 | 20231128 | 160400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 165 | 20231128 | 160300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 166 | 20231128 | 160200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 167 | 20231128 | 160100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 168 | 20231128 | 160000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 169 | 20231128 | 155900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 170 | 20231128 | 155800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 171 | 20231128 | 155700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 172 | 20231128 | 155600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 173 | 20231128 | 155500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 174 | 20231128 | 155400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 175 | 20231128 | 155300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 176 | 20231128 | 155200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 177 | 20231128 | 155100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 178 | 20231128 | 155000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 179 | 20231128 | 154900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 180 | 20231128 | 154800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 181 | 20231128 | 154700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 182 | 20231128 | 154600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 236494 |
| 183 | 20231128 | 154500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 184 | 20231128 | 154400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 185 | 20231128 | 154300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 186 | 20231128 | 154200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 187 | 20231128 | 154100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 188 | 20231128 | 154000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 189 | 20231128 | 153900 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 190 | 20231128 | 153800 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 191 | 20231128 | 153700 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 192 | 20231128 | 153600 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 193 | 20231128 | 153500 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 194 | 20231128 | 153400 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 195 | 20231128 | 153300 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 196 | 20231128 | 153200 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 197 | 20231128 | 153100 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 0 |
| 198 | 20231128 | 153000 | 3551266750 | 1834 | 1834 | 1834 | 1834 | 236494 |
| 199 | 20231128 | 152900 | 3117536754 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20231128 | 152800 | 3117536754 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20231128 | 152700 | 3117536754 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20231128 | 152600 | 3117536754 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20231128 | 152500 | 3117536754 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20231128 | 152400 | 3117536754 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20231128 | 152300 | 3117536754 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20231128 | 152200 | 3117536754 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20231128 | 152100 | 3117536754 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20231128 | 152000 | 3117536754 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20231128 | 151900 | 3117536754 | 1820 | 1820 | 1821 | 1819 | 9353 |
| 210 | 20231128 | 151800 | 3100517362 | 1822 | 1820 | 1823 | 1820 | 6565 |
| 211 | 20231128 | 151700 | 3088561250 | 1820 | 1820 | 1820 | 1819 | 993 |
| 212 | 20231128 | 151600 | 3086754403 | 1819 | 1820 | 1820 | 1819 | 7760 |
| 213 | 20231128 | 151500 | 3072634717 | 1820 | 1819 | 1820 | 1817 | 5624 |
| 214 | 20231128 | 151400 | 3062399989 | 1819 | 1819 | 1819 | 1818 | 900 |
| 215 | 20231128 | 151300 | 3060763224 | 1819 | 1817 | 1819 | 1817 | 4827 |
| 216 | 20231128 | 151200 | 3051984893 | 1818 | 1817 | 1818 | 1817 | 2901 |
| 217 | 20231128 | 151100 | 3046711876 | 1817 | 1818 | 1818 | 1817 | 379 |
| 218 | 20231128 | 151000 | 3046022923 | 1818 | 1816 | 1818 | 1816 | 8281 |
| 219 | 20231128 | 150900 | 3030971115 | 1816 | 1816 | 1816 | 1815 | 544 |
| 220 | 20231128 | 150800 | 3029983653 | 1815 | 1815 | 1817 | 1815 | 2196 |
| 221 | 20231128 | 150700 | 3025996638 | 1815 | 1814 | 1815 | 1814 | 10181 |
| 222 | 20231128 | 150600 | 3007528065 | 1815 | 1816 | 1816 | 1815 | 3158 |
| 223 | 20231128 | 150500 | 3001796290 | 1815 | 1816 | 1816 | 1815 | 3166 |
| 224 | 20231128 | 150400 | 2996049379 | 1816 | 1816 | 1816 | 1815 | 4762 |
| 225 | 20231128 | 150300 | 2987402172 | 1816 | 1815 | 1816 | 1815 | 515 |
| 226 | 20231128 | 150200 | 2986467445 | 1815 | 1814 | 1815 | 1814 | 11066 |
| 227 | 20231128 | 150100 | 2966383120 | 1814 | 1814 | 1815 | 1814 | 463 |
| 228 | 20231128 | 150000 | 2965543235 | 1814 | 1814 | 1815 | 1814 | 3806 |
| 229 | 20231128 | 145900 | 2958639150 | 1814 | 1815 | 1815 | 1813 | 7476 |
| 230 | 20231128 | 145800 | 2945078293 | 1815 | 1815 | 1816 | 1815 | 8056 |
| 231 | 20231128 | 145700 | 2930456353 | 1815 | 1817 | 1817 | 1815 | 3071 |
| 232 | 20231128 | 145600 | 2924878405 | 1816 | 1817 | 1817 | 1816 | 371 |
| 233 | 20231128 | 145500 | 2924204569 | 1817 | 1816 | 1817 | 1816 | 248 |
| 234 | 20231128 | 145400 | 2923754200 | 1816 | 1814 | 1816 | 1814 | 2613 |
| 235 | 20231128 | 145300 | 2919009922 | 1814 | 1814 | 1814 | 1814 | 50 |
| 236 | 20231128 | 145200 | 2918919222 | 1816 | 1815 | 1816 | 1815 | 1069 |
| 237 | 20231128 | 145100 | 2916978982 | 1815 | 1816 | 1816 | 1814 | 6848 |
| 238 | 20231128 | 145000 | 2904548978 | 1816 | 1817 | 1817 | 1816 | 2647 |
| 239 | 20231128 | 144900 | 2899740489 | 1817 | 1818 | 1819 | 1817 | 22374 |
| 240 | 20231128 | 144800 | 2859071451 | 1818 | 1818 | 1819 | 1818 | 4290 |
| 241 | 20231128 | 144700 | 2851272131 | 1818 | 1818 | 1818 | 1818 | 40 |
| 242 | 20231128 | 144600 | 2851199411 | 1819 | 1819 | 1819 | 1818 | 6288 |
| 243 | 20231128 | 144500 | 2839761975 | 1819 | 1820 | 1820 | 1819 | 599 |
| 244 | 20231128 | 144400 | 2838671953 | 1820 | 1820 | 1820 | 1820 | 2967 |
| 245 | 20231128 | 144300 | 2833272013 | 1820 | 1821 | 1821 | 1820 | 2098 |
| 246 | 20231128 | 144200 | 2829453648 | 1820 | 1819 | 1820 | 1819 | 1046 |
| 247 | 20231128 | 144100 | 2827550617 | 1819 | 1819 | 1821 | 1819 | 2203 |
| 248 | 20231128 | 144000 | 2823541523 | 1819 | 1819 | 1820 | 1819 | 2496 |
| 249 | 20231128 | 143900 | 2819001298 | 1819 | 1819 | 1819 | 1819 | 180 |
| 250 | 20231128 | 143800 | 2818673878 | 1819 | 1818 | 1820 | 1818 | 5528 |
| 251 | 20231128 | 143700 | 2808616658 | 1818 | 1819 | 1819 | 1818 | 557 |
| 252 | 20231128 | 143600 | 2807603584 | 1819 | 1821 | 1821 | 1819 | 11066 |
| 253 | 20231128 | 143500 | 2787466234 | 1820 | 1819 | 1820 | 1819 | 2244 |
| 254 | 20231128 | 143400 | 2783383328 | 1819 | 1820 | 1821 | 1819 | 1931 |
| 255 | 20231128 | 143300 | 2779869185 | 1820 | 1820 | 1820 | 1820 | 2929 |
| 256 | 20231128 | 143200 | 2774538405 | 1820 | 1820 | 1820 | 1820 | 300 |
| 257 | 20231128 | 143100 | 2773992405 | 1820 | 1820 | 1821 | 1820 | 7985 |
| 258 | 20231128 | 143000 | 2759459704 | 1821 | 1821 | 1821 | 1821 | 9099 |
| 259 | 20231128 | 142900 | 2742890425 | 1821 | 1821 | 1822 | 1821 | 1481 |
| 260 | 20231128 | 142800 | 2740192864 | 1822 | 1822 | 1823 | 1822 | 7470 |
| 261 | 20231128 | 142700 | 2726579318 | 1823 | 1823 | 1823 | 1822 | 1172 |
| 262 | 20231128 | 142600 | 2724443132 | 1823 | 1822 | 1823 | 1822 | 628 |
| 263 | 20231128 | 142500 | 2723298556 | 1822 | 1821 | 1822 | 1821 | 4400 |
| 264 | 20231128 | 142400 | 2715284504 | 1821 | 1822 | 1822 | 1821 | 3730 |
| 265 | 20231128 | 142300 | 2708491390 | 1822 | 1821 | 1823 | 1821 | 3697 |
| 266 | 20231128 | 142200 | 2701756334 | 1822 | 1822 | 1823 | 1822 | 7716 |
| 267 | 20231128 | 142100 | 2687692763 | 1822 | 1823 | 1823 | 1822 | 951 |
| 268 | 20231128 | 142000 | 2685959522 | 1823 | 1821 | 1823 | 1820 | 2888 |
| 269 | 20231128 | 141900 | 2680698577 | 1820 | 1821 | 1821 | 1820 | 2642 |
| 270 | 20231128 | 141800 | 2675887875 | 1820 | 1821 | 1821 | 1820 | 2987 |
| 271 | 20231128 | 141700 | 2670449671 | 1822 | 1821 | 1822 | 1821 | 7564 |
| 272 | 20231128 | 141600 | 2656672763 | 1821 | 1822 | 1822 | 1821 | 774 |
| 273 | 20231128 | 141500 | 2655263307 | 1822 | 1821 | 1822 | 1821 | 1910 |
| 274 | 20231128 | 141400 | 2651783435 | 1821 | 1821 | 1822 | 1821 | 799 |
| 275 | 20231128 | 141300 | 2650328416 | 1821 | 1821 | 1822 | 1821 | 4501 |
| 276 | 20231128 | 141200 | 2642132085 | 1821 | 1821 | 1821 | 1820 | 3931 |
| 277 | 20231128 | 141100 | 2634974127 | 1821 | 1819 | 1821 | 1818 | 12623 |
| 278 | 20231128 | 141000 | 2612010666 | 1820 | 1819 | 1820 | 1819 | 10676 |
| 279 | 20231128 | 140900 | 2592580349 | 1820 | 1821 | 1821 | 1819 | 18786 |
| 280 | 20231128 | 140800 | 2558390363 | 1821 | 1818 | 1821 | 1818 | 80048 |
| 281 | 20231128 | 140700 | 2412766942 | 1817 | 1816 | 1817 | 1816 | 9863 |
| 282 | 20231128 | 140600 | 2394846400 | 1817 | 1817 | 1817 | 1817 | 21 |
| 283 | 20231128 | 140500 | 2394808243 | 1817 | 1813 | 1817 | 1813 | 10772 |
| 284 | 20231128 | 140400 | 2375257329 | 1814 | 1813 | 1814 | 1813 | 6788 |
| 285 | 20231128 | 140300 | 2362947770 | 1814 | 1814 | 1814 | 1813 | 745 |
| 286 | 20231128 | 140200 | 2361596341 | 1815 | 1814 | 1815 | 1814 | 1480 |
| 287 | 20231128 | 140100 | 2358911521 | 1814 | 1813 | 1814 | 1813 | 4506 |
| 288 | 20231128 | 140000 | 2350741207 | 1813 | 1814 | 1814 | 1813 | 1165 |
| 289 | 20231128 | 135900 | 2348628192 | 1814 | 1815 | 1815 | 1814 | 4890 |
| 290 | 20231128 | 135800 | 2339755842 | 1814 | 1814 | 1815 | 1814 | 1954 |
| 291 | 20231128 | 135700 | 2336210198 | 1814 | 1815 | 1815 | 1814 | 3621 |
| 292 | 20231128 | 135600 | 2329640488 | 1815 | 1815 | 1815 | 1815 | 4927 |
| 293 | 20231128 | 135500 | 2320697983 | 1815 | 1815 | 1815 | 1815 | 200 |
| 294 | 20231128 | 135400 | 2320334983 | 1816 | 1816 | 1816 | 1816 | 2583 |
| 295 | 20231128 | 135300 | 2315644255 | 1815 | 1816 | 1816 | 1815 | 640 |
| 296 | 20231128 | 135200 | 2314482328 | 1815 | 1815 | 1815 | 1815 | 654 |
| 297 | 20231128 | 135100 | 2313295318 | 1816 | 1814 | 1816 | 1813 | 1025 |
| 298 | 20231128 | 135000 | 2311436484 | 1815 | 1814 | 1815 | 1814 | 3309 |
| 299 | 20231128 | 134900 | 2305433438 | 1814 | 1816 | 1816 | 1814 | 2790 |
| 300 | 20231128 | 134800 | 2300368070 | 1816 | 1816 | 1816 | 1815 | 1150 |
| 301 | 20231128 | 134700 | 2298279970 | 1815 | 1816 | 1816 | 1814 | 2254 |
| 302 | 20231128 | 134600 | 2294188243 | 1815 | 1814 | 1815 | 1814 | 2620 |
| 303 | 20231128 | 134500 | 2289433969 | 1814 | 1813 | 1814 | 1813 | 763 |
| 304 | 20231128 | 134400 | 2288050337 | 1813 | 1813 | 1813 | 1813 | 0 |
| 305 | 20231128 | 134300 | 2288050337 | 1813 | 1817 | 1817 | 1813 | 24422 |
| 306 | 20231128 | 134200 | 2243737220 | 1817 | 1817 | 1817 | 1817 | 768 |
| 307 | 20231128 | 134100 | 2242341764 | 1817 | 1816 | 1817 | 1816 | 5827 |
| 308 | 20231128 | 134000 | 2231757176 | 1815 | 1814 | 1815 | 1814 | 9074 |
| 309 | 20231128 | 133900 | 2215289066 | 1814 | 1814 | 1814 | 1814 | 272 |
| 310 | 20231128 | 133800 | 2214795658 | 1815 | 1813 | 1815 | 1813 | 300 |
| 311 | 20231128 | 133700 | 2214251453 | 1815 | 1815 | 1815 | 1813 | 2001 |
| 312 | 20231128 | 133600 | 2210623014 | 1814 | 1815 | 1815 | 1814 | 329 |
| 313 | 20231128 | 133500 | 2210026158 | 1814 | 1814 | 1814 | 1814 | 1571 |
| 314 | 20231128 | 133400 | 2207176364 | 1814 | 1813 | 1814 | 1813 | 389 |
| 315 | 20231128 | 133300 | 2206471079 | 1814 | 1814 | 1814 | 1814 | 6936 |
| 316 | 20231128 | 133200 | 2193889175 | 1814 | 1813 | 1814 | 1813 | 2271 |
| 317 | 20231128 | 133100 | 2189771851 | 1813 | 1814 | 1814 | 1813 | 9576 |
| 318 | 20231128 | 133000 | 2172401167 | 1814 | 1813 | 1814 | 1813 | 2362 |
| 319 | 20231128 | 132900 | 2168116763 | 1813 | 1814 | 1814 | 1813 | 263 |
| 320 | 20231128 | 132800 | 2167639943 | 1814 | 1813 | 1814 | 1813 | 249 |
| 321 | 20231128 | 132700 | 2167188505 | 1813 | 1812 | 1813 | 1812 | 882 |
| 322 | 20231128 | 132600 | 2165589721 | 1812 | 1813 | 1813 | 1812 | 2125 |
| 323 | 20231128 | 132500 | 2161737418 | 1813 | 1814 | 1814 | 1813 | 5742 |
| 324 | 20231128 | 132400 | 2151324401 | 1814 | 1813 | 1814 | 1813 | 351 |
| 325 | 20231128 | 132300 | 2150688035 | 1815 | 1816 | 1816 | 1815 | 1193 |
| 326 | 20231128 | 132200 | 2148522688 | 1815 | 1815 | 1815 | 1814 | 2731 |
| 327 | 20231128 | 132100 | 2143566226 | 1816 | 1815 | 1816 | 1815 | 307 |
| 328 | 20231128 | 132000 | 2143008745 | 1815 | 1815 | 1815 | 1815 | 679 |
| 329 | 20231128 | 131900 | 2141776360 | 1813 | 1814 | 1814 | 1813 | 100 |
| 330 | 20231128 | 131800 | 2141595047 | 1814 | 1815 | 1815 | 1814 | 387 |
| 331 | 20231128 | 131700 | 2140892649 | 1815 | 1814 | 1815 | 1813 | 3188 |
| 332 | 20231128 | 131600 | 2135110188 | 1814 | 1814 | 1814 | 1814 | 550 |
| 333 | 20231128 | 131500 | 2134112488 | 1815 | 1814 | 1815 | 1814 | 3955 |
| 334 | 20231128 | 131400 | 2126936654 | 1814 | 1815 | 1815 | 1814 | 604 |
| 335 | 20231128 | 131300 | 2125840987 | 1814 | 1815 | 1815 | 1814 | 596 |
| 336 | 20231128 | 131200 | 2124759837 | 1815 | 1813 | 1815 | 1813 | 4822 |
| 337 | 20231128 | 131100 | 2116016952 | 1814 | 1814 | 1814 | 1814 | 101 |
| 338 | 20231128 | 131000 | 2115833738 | 1815 | 1815 | 1815 | 1815 | 6222 |
| 339 | 20231128 | 130900 | 2104540808 | 1815 | 1813 | 1815 | 1813 | 816 |
| 340 | 20231128 | 130800 | 2103060268 | 1813 | 1812 | 1813 | 1812 | 1063 |
| 341 | 20231128 | 130700 | 2101133060 | 1812 | 1813 | 1813 | 1812 | 3210 |
| 342 | 20231128 | 130600 | 2095314382 | 1812 | 1814 | 1814 | 1812 | 4598 |
| 343 | 20231128 | 130500 | 2086980752 | 1815 | 1815 | 1815 | 1815 | 21 |
| 344 | 20231128 | 130400 | 2086942637 | 1813 | 1814 | 1814 | 1813 | 2557 |
| 345 | 20231128 | 130300 | 2082304249 | 1813 | 1816 | 1816 | 1813 | 2188 |
| 346 | 20231128 | 130200 | 2078336274 | 1816 | 1816 | 1816 | 1815 | 1847 |
| 347 | 20231128 | 130100 | 2074983172 | 1816 | 1814 | 1816 | 1812 | 2998 |
| 348 | 20231128 | 130000 | 2069545278 | 1813 | 1813 | 1814 | 1813 | 9553 |
| 349 | 20231128 | 125900 | 2052225685 | 1813 | 1815 | 1815 | 1813 | 2817 |
| 350 | 20231128 | 125800 | 2047113996 | 1815 | 1816 | 1816 | 1815 | 1166 |
| 351 | 20231128 | 125700 | 2044997006 | 1816 | 1816 | 1816 | 1816 | 621 |
| 352 | 20231128 | 125600 | 2043869270 | 1816 | 1816 | 1816 | 1815 | 4499 |
| 353 | 20231128 | 125500 | 2035702724 | 1816 | 1817 | 1817 | 1816 | 1095 |
| 354 | 20231128 | 125400 | 2033713613 | 1817 | 1817 | 1817 | 1817 | 2300 |
| 355 | 20231128 | 125300 | 2029534513 | 1816 | 1817 | 1818 | 1816 | 2325 |
| 356 | 20231128 | 125200 | 2025311893 | 1818 | 1817 | 1818 | 1816 | 5231 |
| 357 | 20231128 | 125100 | 2015802826 | 1817 | 1818 | 1818 | 1817 | 3176 |
| 358 | 20231128 | 125000 | 2010030358 | 1818 | 1818 | 1818 | 1817 | 5944 |
| 359 | 20231128 | 124900 | 1999224859 | 1818 | 1817 | 1818 | 1817 | 1893 |
| 360 | 20231128 | 124800 | 1995785275 | 1818 | 1818 | 1818 | 1817 | 3647 |
| 361 | 20231128 | 124700 | 1989155499 | 1818 | 1818 | 1818 | 1817 | 1262 |
| 362 | 20231128 | 124600 | 1986861208 | 1817 | 1817 | 1818 | 1815 | 1555 |
| 363 | 20231128 | 124500 | 1984037070 | 1816 | 1816 | 1817 | 1816 | 3291 |
| 364 | 20231128 | 124400 | 1978058039 | 1816 | 1816 | 1817 | 1816 | 1769 |
| 365 | 20231128 | 124300 | 1974843815 | 1816 | 1816 | 1817 | 1816 | 3360 |
| 366 | 20231128 | 124200 | 1968739937 | 1816 | 1816 | 1816 | 1816 | 464 |
| 367 | 20231128 | 124100 | 1967897313 | 1817 | 1816 | 1817 | 1816 | 98 |
| 368 | 20231128 | 124000 | 1967719343 | 1816 | 1816 | 1817 | 1816 | 2851 |
| 369 | 20231128 | 123900 | 1962541907 | 1816 | 1816 | 1816 | 1816 | 90 |
| 370 | 20231128 | 123800 | 1962378467 | 1817 | 1817 | 1817 | 1817 | 2149 |
| 371 | 20231128 | 123700 | 1958473734 | 1816 | 1816 | 1816 | 1816 | 577 |
| 372 | 20231128 | 123600 | 1957425902 | 1816 | 1817 | 1818 | 1816 | 1297 |
| 373 | 20231128 | 123500 | 1955070497 | 1818 | 1816 | 1818 | 1815 | 1072 |
| 374 | 20231128 | 123400 | 1953123465 | 1816 | 1817 | 1817 | 1816 | 155 |
| 375 | 20231128 | 123300 | 1952841930 | 1817 | 1817 | 1817 | 1817 | 2537 |
| 376 | 20231128 | 123200 | 1948232201 | 1817 | 1818 | 1818 | 1817 | 993 |
| 377 | 20231128 | 123100 | 1946427896 | 1818 | 1817 | 1818 | 1817 | 1907 |
| 378 | 20231128 | 123000 | 1942962812 | 1818 | 1817 | 1818 | 1811 | 1647 |
| 379 | 20231128 | 122900 | 1939973183 | 1818 | 1816 | 1819 | 1816 | 21472 |
| 380 | 20231128 | 122800 | 1900959692 | 1815 | 1814 | 1816 | 1814 | 2916 |
| 381 | 20231128 | 122700 | 1895665256 | 1815 | 1815 | 1815 | 1813 | 6733 |
| 382 | 20231128 | 122600 | 1883446406 | 1815 | 1814 | 1815 | 1814 | 5862 |
| 383 | 20231128 | 122500 | 1872809049 | 1814 | 1815 | 1815 | 1814 | 2580 |
| 384 | 20231128 | 122400 | 1868126965 | 1814 | 1814 | 1814 | 1814 | 0 |
| 385 | 20231128 | 122300 | 1868126965 | 1814 | 1814 | 1814 | 1814 | 435 |
| 386 | 20231128 | 122200 | 1867337875 | 1814 | 1814 | 1814 | 1814 | 394 |
| 387 | 20231128 | 122100 | 1866623159 | 1815 | 1815 | 1815 | 1811 | 74 |
| 388 | 20231128 | 122000 | 1866488865 | 1815 | 1815 | 1815 | 1810 | 5817 |
| 389 | 20231128 | 121900 | 1855946402 | 1815 | 1815 | 1815 | 1815 | 1150 |
| 390 | 20231128 | 121800 | 1853859152 | 1815 | 1813 | 1815 | 1813 | 6306 |
| 391 | 20231128 | 121700 | 1842418431 | 1814 | 1810 | 1814 | 1810 | 4812 |
| 392 | 20231128 | 121600 | 1833690575 | 1810 | 1813 | 1813 | 1810 | 1042 |
| 393 | 20231128 | 121500 | 1831802634 | 1813 | 1814 | 1814 | 1813 | 1526 |
| 394 | 20231128 | 121400 | 1829034770 | 1814 | 1814 | 1814 | 1813 | 637 |
| 395 | 20231128 | 121300 | 1827879254 | 1815 | 1816 | 1816 | 1815 | 700 |
| 396 | 20231128 | 121200 | 1826608733 | 1816 | 1815 | 1816 | 1815 | 2018 |
| 397 | 20231128 | 121100 | 1822946020 | 1815 | 1815 | 1815 | 1815 | 62 |
| 398 | 20231128 | 121000 | 1822833490 | 1815 | 1816 | 1816 | 1814 | 942 |
| 399 | 20231128 | 120900 | 1821123691 | 1816 | 1817 | 1817 | 1816 | 2166 |
| 400 | 20231128 | 120800 | 1817190234 | 1817 | 1811 | 1817 | 1811 | 40094 |
| 401 | 20231128 | 120700 | 1744438686 | 1811 | 1811 | 1811 | 1811 | 3208 |
| 402 | 20231128 | 120600 | 1738628998 | 1812 | 1808 | 1812 | 1808 | 13512 |
| 403 | 20231128 | 120500 | 1714146580 | 1808 | 1811 | 1811 | 1808 | 457 |
| 404 | 20231128 | 120400 | 1713320079 | 1810 | 1810 | 1811 | 1810 | 2274 |
| 405 | 20231128 | 120300 | 1709202471 | 1810 | 1810 | 1810 | 1808 | 2601 |
| 406 | 20231128 | 120200 | 1704495105 | 1810 | 1810 | 1811 | 1810 | 519 |
| 407 | 20231128 | 120100 | 1703555695 | 1810 | 1810 | 1811 | 1810 | 4179 |
| 408 | 20231128 | 120000 | 1695989462 | 1811 | 1810 | 1811 | 1810 | 843 |
| 409 | 20231128 | 115900 | 1694463132 | 1810 | 1811 | 1811 | 1810 | 1818 |
| 410 | 20231128 | 115800 | 1691170836 | 1810 | 1811 | 1812 | 1810 | 833 |
| 411 | 20231128 | 115700 | 1689663101 | 1811 | 1811 | 1811 | 1811 | 3007 |
| 412 | 20231128 | 115600 | 1684217424 | 1811 | 1810 | 1811 | 1810 | 2858 |
| 413 | 20231128 | 115500 | 1679041601 | 1810 | 1810 | 1810 | 1809 | 23551 |
| 414 | 20231128 | 115400 | 1636414760 | 1810 | 1809 | 1810 | 1809 | 1119 |
| 415 | 20231128 | 115300 | 1634390482 | 1809 | 1810 | 1810 | 1809 | 652 |
| 416 | 20231128 | 115200 | 1633210964 | 1810 | 1810 | 1810 | 1810 | 0 |
| 417 | 20231128 | 115100 | 1633210964 | 1810 | 1810 | 1810 | 1810 | 2283 |
| 418 | 20231128 | 115000 | 1629078734 | 1805 | 1810 | 1810 | 1804 | 5110 |
| 419 | 20231128 | 114900 | 1619848023 | 1810 | 1812 | 1812 | 1810 | 1757 |
| 420 | 20231128 | 114800 | 1616666317 | 1811 | 1810 | 1811 | 1810 | 1075 |
| 421 | 20231128 | 114700 | 1614720083 | 1811 | 1812 | 1812 | 1811 | 833 |
| 422 | 20231128 | 114600 | 1613211515 | 1812 | 1811 | 1812 | 1811 | 1476 |
| 423 | 20231128 | 114500 | 1610538453 | 1810 | 1809 | 1810 | 1809 | 370 |
| 424 | 20231128 | 114400 | 1609868793 | 1810 | 1810 | 1810 | 1810 | 1 |
| 425 | 20231128 | 114300 | 1609866983 | 1810 | 1811 | 1811 | 1810 | 1995 |
| 426 | 20231128 | 114200 | 1606254073 | 1810 | 1810 | 1810 | 1810 | 524 |
| 427 | 20231128 | 114100 | 1605305633 | 1810 | 1811 | 1812 | 1810 | 3801 |
| 428 | 20231128 | 114000 | 1598423621 | 1811 | 1811 | 1811 | 1811 | 26 |
| 429 | 20231128 | 113900 | 1598376535 | 1810 | 1812 | 1812 | 1810 | 2299 |
| 430 | 20231128 | 113800 | 1594213438 | 1811 | 1810 | 1812 | 1810 | 1434 |
| 431 | 20231128 | 113700 | 1591616445 | 1811 | 1811 | 1811 | 1811 | 0 |
| 432 | 20231128 | 113600 | 1591616445 | 1811 | 1811 | 1812 | 1807 | 3044 |
| 433 | 20231128 | 113500 | 1586105690 | 1811 | 1810 | 1811 | 1810 | 698 |
| 434 | 20231128 | 113400 | 1584841969 | 1811 | 1811 | 1812 | 1810 | 466 |
| 435 | 20231128 | 113300 | 1583998310 | 1810 | 1813 | 1813 | 1810 | 524 |
| 436 | 20231128 | 113200 | 1583049455 | 1813 | 1812 | 1813 | 1811 | 2545 |
| 437 | 20231128 | 113100 | 1578436337 | 1813 | 1812 | 1813 | 1812 | 21 |
| 438 | 20231128 | 113000 | 1578398284 | 1813 | 1811 | 1813 | 1811 | 2247 |
| 439 | 20231128 | 112900 | 1574326690 | 1811 | 1812 | 1812 | 1811 | 618 |
| 440 | 20231128 | 112800 | 1573207068 | 1814 | 1814 | 1814 | 1814 | 1 |
| 441 | 20231128 | 112700 | 1573205254 | 1814 | 1814 | 1814 | 1814 | 1405 |
| 442 | 20231128 | 112600 | 1570656584 | 1814 | 1812 | 1814 | 1812 | 23 |
| 443 | 20231128 | 112500 | 1570614864 | 1811 | 1812 | 1814 | 1811 | 3668 |
| 444 | 20231128 | 112400 | 1563963569 | 1812 | 1813 | 1813 | 1812 | 674 |
| 445 | 20231128 | 112300 | 1562741970 | 1812 | 1812 | 1812 | 1812 | 2002 |
| 446 | 20231128 | 112200 | 1559114346 | 1814 | 1814 | 1814 | 1814 | 1551 |
| 447 | 20231128 | 112100 | 1556300832 | 1814 | 1814 | 1815 | 1814 | 11667 |
| 448 | 20231128 | 112000 | 1535127094 | 1814 | 1814 | 1814 | 1814 | 641 |
| 449 | 20231128 | 111900 | 1533964320 | 1814 | 1812 | 1814 | 1812 | 1160 |
| 450 | 20231128 | 111800 | 1531860832 | 1814 | 1810 | 1814 | 1810 | 851 |
| 451 | 20231128 | 111700 | 1530320518 | 1814 | 1813 | 1815 | 1811 | 13379 |
| 452 | 20231128 | 111600 | 1506053721 | 1812 | 1815 | 1815 | 1812 | 500 |
| 453 | 20231128 | 111500 | 1505146773 | 1815 | 1816 | 1816 | 1815 | 463 |
| 454 | 20231128 | 111400 | 1504306376 | 1817 | 1816 | 1817 | 1815 | 4593 |
| 455 | 20231128 | 111300 | 1495962524 | 1815 | 1813 | 1815 | 1811 | 21201 |
| 456 | 20231128 | 111200 | 1457515594 | 1814 | 1815 | 1815 | 1814 | 3813 |
| 457 | 20231128 | 111100 | 1450597079 | 1815 | 1812 | 1815 | 1812 | 13993 |
| 458 | 20231128 | 111000 | 1425214834 | 1812 | 1814 | 1814 | 1812 | 1098 |
| 459 | 20231128 | 110900 | 1423225222 | 1814 | 1812 | 1814 | 1812 | 3428 |
| 460 | 20231128 | 110800 | 1417010969 | 1812 | 1812 | 1813 | 1812 | 4311 |
| 461 | 20231128 | 110700 | 1409196420 | 1811 | 1805 | 1811 | 1805 | 26284 |
| 462 | 20231128 | 110600 | 1361682688 | 1805 | 1803 | 1805 | 1803 | 3041 |
| 463 | 20231128 | 110500 | 1356195758 | 1803 | 1804 | 1804 | 1803 | 3 |
| 464 | 20231128 | 110400 | 1356190347 | 1802 | 1800 | 1802 | 1800 | 4326 |
| 465 | 20231128 | 110300 | 1348395935 | 1801 | 1801 | 1802 | 1801 | 386 |
| 466 | 20231128 | 110200 | 1347700719 | 1802 | 1801 | 1802 | 1800 | 555 |
| 467 | 20231128 | 110100 | 1346701553 | 1801 | 1803 | 1804 | 1801 | 3836 |
| 468 | 20231128 | 110000 | 1339784143 | 1805 | 1805 | 1805 | 1805 | 10 |
| 469 | 20231128 | 105900 | 1339766093 | 1804 | 1805 | 1805 | 1804 | 5589 |
| 470 | 20231128 | 105800 | 1329681910 | 1805 | 1804 | 1805 | 1804 | 981 |
| 471 | 20231128 | 105700 | 1327911777 | 1804 | 1807 | 1807 | 1804 | 9797 |
| 472 | 20231128 | 105600 | 1310226608 | 1808 | 1808 | 1808 | 1808 | 0 |
| 473 | 20231128 | 105500 | 1310226608 | 1808 | 1806 | 1808 | 1806 | 14 |
| 474 | 20231128 | 105400 | 1310201322 | 1806 | 1808 | 1808 | 1806 | 4482 |
| 475 | 20231128 | 105300 | 1302105467 | 1807 | 1807 | 1807 | 1807 | 100 |
| 476 | 20231128 | 105200 | 1301924767 | 1807 | 1808 | 1808 | 1807 | 1050 |
| 477 | 20231128 | 105100 | 1300026368 | 1808 | 1809 | 1809 | 1808 | 21 |
| 478 | 20231128 | 105000 | 1299988390 | 1808 | 1808 | 1809 | 1808 | 2771 |
| 479 | 20231128 | 104900 | 1294977821 | 1807 | 1807 | 1807 | 1807 | 521 |
| 480 | 20231128 | 104800 | 1294036374 | 1807 | 1807 | 1807 | 1807 | 700 |
| 481 | 20231128 | 104700 | 1292771474 | 1807 | 1810 | 1811 | 1807 | 3537 |
| 482 | 20231128 | 104600 | 1286373167 | 1810 | 1811 | 1811 | 1810 | 506 |
| 483 | 20231128 | 104500 | 1285457306 | 1811 | 1811 | 1811 | 1811 | 11020 |
| 484 | 20231128 | 104400 | 1265500086 | 1811 | 1812 | 1812 | 1811 | 18070 |
| 485 | 20231128 | 104300 | 1232774287 | 1813 | 1811 | 1814 | 1811 | 2165 |
| 486 | 20231128 | 104200 | 1228851102 | 1812 | 1813 | 1813 | 1812 | 8408 |
| 487 | 20231128 | 104100 | 1213610073 | 1814 | 1813 | 1814 | 1813 | 4066 |
| 488 | 20231128 | 104000 | 1206234351 | 1814 | 1813 | 1814 | 1813 | 5765 |
| 489 | 20231128 | 103900 | 1195778945 | 1813 | 1813 | 1814 | 1813 | 3566 |
| 490 | 20231128 | 103800 | 1189313782 | 1814 | 1813 | 1814 | 1812 | 3410 |
| 491 | 20231128 | 103700 | 1183130954 | 1814 | 1814 | 1814 | 1813 | 10718 |
| 492 | 20231128 | 103600 | 1163688513 | 1814 | 1809 | 1814 | 1809 | 34543 |
| 493 | 20231128 | 103500 | 1101038922 | 1810 | 1811 | 1811 | 1810 | 363 |
| 494 | 20231128 | 103400 | 1100381713 | 1810 | 1811 | 1811 | 1810 | 2175 |
| 495 | 20231128 | 103300 | 1096443788 | 1811 | 1813 | 1813 | 1811 | 1036 |
| 496 | 20231128 | 103200 | 1094566548 | 1813 | 1811 | 1813 | 1811 | 1128 |
| 497 | 20231128 | 103100 | 1092523268 | 1811 | 1812 | 1812 | 1811 | 2883 |
| 498 | 20231128 | 103000 | 1087300865 | 1813 | 1812 | 1813 | 1812 | 484 |
| 499 | 20231128 | 102900 | 1086423630 | 1809 | 1811 | 1811 | 1809 | 12663 |
| 500 | 20231128 | 102800 | 1063503912 | 1811 | 1812 | 1813 | 1811 | 1248 |
| 501 | 20231128 | 102700 | 1061243123 | 1812 | 1811 | 1814 | 1811 | 1913 |
| 502 | 20231128 | 102600 | 1057775202 | 1812 | 1812 | 1813 | 1811 | 1791 |
| 503 | 20231128 | 102500 | 1054530886 | 1812 | 1813 | 1813 | 1811 | 629 |
| 504 | 20231128 | 102400 | 1053391295 | 1813 | 1811 | 1813 | 1811 | 1600 |
| 505 | 20231128 | 102300 | 1050490813 | 1811 | 1813 | 1813 | 1811 | 1449 |
| 506 | 20231128 | 102200 | 1047865268 | 1813 | 1812 | 1813 | 1812 | 553 |
| 507 | 20231128 | 102100 | 1046862784 | 1813 | 1815 | 1815 | 1812 | 4226 |
| 508 | 20231128 | 102000 | 1039199905 | 1815 | 1811 | 1817 | 1811 | 24625 |
| 509 | 20231128 | 101900 | 994517662 | 1812 | 1811 | 1813 | 1807 | 7434 |
| 510 | 20231128 | 101800 | 981051279 | 1812 | 1804 | 1812 | 1804 | 35180 |
| 511 | 20231128 | 101700 | 917408711 | 1804 | 1806 | 1807 | 1804 | 7438 |
| 512 | 20231128 | 101600 | 903983118 | 1807 | 1807 | 1807 | 1805 | 2227 |
| 513 | 20231128 | 101500 | 899960929 | 1808 | 1800 | 1808 | 1800 | 16586 |
| 514 | 20231128 | 101400 | 870047128 | 1800 | 1800 | 1800 | 1800 | 1411 |
| 515 | 20231128 | 101300 | 867507328 | 1801 | 1801 | 1802 | 1801 | 729 |
| 516 | 20231128 | 101200 | 866194394 | 1801 | 1801 | 1802 | 1801 | 3421 |
| 517 | 20231128 | 101100 | 860030409 | 1802 | 1801 | 1802 | 1801 | 9930 |
| 518 | 20231128 | 101000 | 842136569 | 1802 | 1802 | 1802 | 1801 | 6659 |
| 519 | 20231128 | 100900 | 830138715 | 1802 | 1802 | 1802 | 1802 | 349 |
| 520 | 20231128 | 100800 | 829509817 | 1801 | 1800 | 1804 | 1800 | 13549 |
| 521 | 20231128 | 100700 | 805094095 | 1799 | 1799 | 1800 | 1799 | 2785 |
| 522 | 20231128 | 100600 | 800081724 | 1798 | 1798 | 1798 | 1796 | 2300 |
| 523 | 20231128 | 100500 | 795948816 | 1797 | 1797 | 1798 | 1797 | 180 |
| 524 | 20231128 | 100400 | 795625346 | 1798 | 1796 | 1798 | 1796 | 2272 |
| 525 | 20231128 | 100300 | 791542449 | 1797 | 1797 | 1797 | 1797 | 300 |
| 526 | 20231128 | 100200 | 791003349 | 1797 | 1795 | 1797 | 1795 | 2367 |
| 527 | 20231128 | 100100 | 786752584 | 1797 | 1797 | 1797 | 1795 | 6824 |
| 528 | 20231128 | 100000 | 774501131 | 1796 | 1797 | 1797 | 1796 | 392 |
| 529 | 20231128 | 095900 | 773797056 | 1797 | 1795 | 1797 | 1795 | 2834 |
| 530 | 20231128 | 095800 | 768708321 | 1795 | 1794 | 1795 | 1793 | 630 |
| 531 | 20231128 | 095700 | 767578331 | 1795 | 1794 | 1795 | 1794 | 479 |
| 532 | 20231128 | 095600 | 766718903 | 1795 | 1795 | 1795 | 1795 | 467 |
| 533 | 20231128 | 095500 | 765880638 | 1796 | 1797 | 1797 | 1796 | 468 |
| 534 | 20231128 | 095400 | 765039727 | 1796 | 1797 | 1797 | 1796 | 1261 |
| 535 | 20231128 | 095300 | 762773940 | 1797 | 1798 | 1798 | 1797 | 1931 |
| 536 | 20231128 | 095200 | 759303618 | 1797 | 1798 | 1798 | 1797 | 215 |
| 537 | 20231128 | 095100 | 758917062 | 1795 | 1795 | 1796 | 1794 | 959 |
| 538 | 20231128 | 095000 | 757195459 | 1798 | 1795 | 1798 | 1794 | 3805 |
| 539 | 20231128 | 094900 | 750366211 | 1795 | 1797 | 1797 | 1794 | 3360 |
| 540 | 20231128 | 094800 | 744335008 | 1797 | 1799 | 1799 | 1797 | 1678 |
| 541 | 20231128 | 094700 | 741318911 | 1798 | 1798 | 1798 | 1798 | 72 |
| 542 | 20231128 | 094600 | 741189455 | 1797 | 1797 | 1797 | 1797 | 298 |
| 543 | 20231128 | 094500 | 740653949 | 1800 | 1797 | 1802 | 1797 | 1792 |
| 544 | 20231128 | 094400 | 737427175 | 1802 | 1803 | 1803 | 1802 | 307 |
| 545 | 20231128 | 094300 | 736873661 | 1802 | 1799 | 1803 | 1799 | 2000 |
| 546 | 20231128 | 094200 | 733269061 | 1803 | 1798 | 1803 | 1798 | 3847 |
| 547 | 20231128 | 094100 | 726339933 | 1798 | 1794 | 1798 | 1794 | 265 |
| 548 | 20231128 | 094000 | 725863503 | 1794 | 1798 | 1798 | 1793 | 35190 |
| 549 | 20231128 | 093900 | 662733044 | 1798 | 1793 | 1798 | 1791 | 652 |
| 550 | 20231128 | 093800 | 661564120 | 1792 | 1789 | 1792 | 1787 | 5971 |
| 551 | 20231128 | 093700 | 650877608 | 1790 | 1793 | 1793 | 1790 | 10155 |
| 552 | 20231128 | 093600 | 632693381 | 1791 | 1795 | 1795 | 1791 | 24530 |
| 553 | 20231128 | 093500 | 588686638 | 1796 | 1801 | 1801 | 1796 | 19092 |
| 554 | 20231128 | 093400 | 554355557 | 1803 | 1803 | 1803 | 1803 | 3 |
| 555 | 20231128 | 093300 | 554350148 | 1804 | 1803 | 1804 | 1800 | 224 |
| 556 | 20231128 | 093200 | 553946673 | 1804 | 1802 | 1804 | 1800 | 2302 |
| 557 | 20231128 | 093100 | 549802122 | 1802 | 1800 | 1802 | 1800 | 5603 |
| 558 | 20231128 | 093000 | 539715414 | 1801 | 1802 | 1803 | 1801 | 2027 |
| 559 | 20231128 | 092900 | 536063589 | 1803 | 1803 | 1803 | 1803 | 500 |
| 560 | 20231128 | 092800 | 535162089 | 1803 | 1803 | 1803 | 1803 | 573 |
| 561 | 20231128 | 092700 | 534128970 | 1802 | 1801 | 1805 | 1801 | 4389 |
| 562 | 20231128 | 092600 | 526217663 | 1801 | 1802 | 1802 | 1800 | 8041 |
| 563 | 20231128 | 092500 | 511738588 | 1802 | 1802 | 1806 | 1802 | 6225 |
| 564 | 20231128 | 092400 | 500514317 | 1802 | 1804 | 1804 | 1802 | 2585 |
| 565 | 20231128 | 092300 | 495855175 | 1804 | 1802 | 1804 | 1802 | 1550 |
| 566 | 20231128 | 092200 | 493061785 | 1802 | 1802 | 1802 | 1802 | 800 |
| 567 | 20231128 | 092100 | 491620185 | 1802 | 1803 | 1804 | 1802 | 8757 |
| 568 | 20231128 | 092000 | 475832048 | 1803 | 1803 | 1803 | 1802 | 511 |
| 569 | 20231128 | 091900 | 474911126 | 1802 | 1802 | 1804 | 1801 | 4498 |
| 570 | 20231128 | 091800 | 466804887 | 1803 | 1812 | 1813 | 1803 | 52610 |
| 571 | 20231128 | 091700 | 371729845 | 1813 | 1811 | 1814 | 1811 | 4355 |
| 572 | 20231128 | 091600 | 363838432 | 1810 | 1812 | 1814 | 1810 | 7665 |
| 573 | 20231128 | 091500 | 349947827 | 1812 | 1812 | 1812 | 1809 | 4693 |
| 574 | 20231128 | 091400 | 341454386 | 1812 | 1806 | 1813 | 1806 | 1743 |
| 575 | 20231128 | 091300 | 338302466 | 1806 | 1804 | 1812 | 1803 | 16823 |
| 576 | 20231128 | 091200 | 307875759 | 1808 | 1805 | 1811 | 1805 | 14437 |
| 577 | 20231128 | 091100 | 281756276 | 1805 | 1802 | 1806 | 1802 | 11358 |
| 578 | 20231128 | 091000 | 261261492 | 1802 | 1802 | 1805 | 1802 | 4841 |
| 579 | 20231128 | 090900 | 252531627 | 1802 | 1804 | 1805 | 1801 | 2552 |
| 580 | 20231128 | 090800 | 247928397 | 1803 | 1802 | 1803 | 1800 | 21944 |
| 581 | 20231128 | 090700 | 208397298 | 1801 | 1806 | 1806 | 1801 | 19112 |
| 582 | 20231128 | 090600 | 173943426 | 1805 | 1804 | 1805 | 1804 | 7371 |
| 583 | 20231128 | 090500 | 160643313 | 1801 | 1799 | 1805 | 1796 | 4066 |
| 584 | 20231128 | 090400 | 153325587 | 1799 | 1796 | 1803 | 1796 | 12592 |
| 585 | 20231128 | 090300 | 130653306 | 1796 | 1793 | 1796 | 1793 | 2946 |
| 586 | 20231128 | 090200 | 125365633 | 1795 | 1798 | 1800 | 1792 | 9839 |
| 587 | 20231128 | 090100 | 107690145 | 1801 | 1797 | 1801 | 1797 | 9489 |
| 588 | 20231128 | 090000 | 90604271 | 1797 | 1802 | 1803 | 1796 | 50045 |