30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 134459 |
| 3 | 20240109 | 184500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240109 | 184400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240109 | 184300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240109 | 184200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240109 | 184100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240109 | 184000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240109 | 183900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240109 | 183800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240109 | 183700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240109 | 183600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240109 | 183500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240109 | 183400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240109 | 183300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240109 | 183200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240109 | 183100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240109 | 183000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240109 | 182900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240109 | 182800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240109 | 182700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240109 | 182600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240109 | 182500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240109 | 182400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240109 | 182300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240109 | 182200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240109 | 182100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240109 | 182000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240109 | 181900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240109 | 181800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240109 | 181700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240109 | 181600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 134459 |
| 33 | 20240109 | 181500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240109 | 181400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240109 | 181300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240109 | 181200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240109 | 181100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240109 | 181000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240109 | 180900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240109 | 180800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240109 | 180700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240109 | 180600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240109 | 180500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240109 | 180400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240109 | 180300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240109 | 180200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240109 | 180100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240109 | 180000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240109 | 175900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240109 | 175800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240109 | 175700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240109 | 175600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240109 | 175500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240109 | 175400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240109 | 175300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240109 | 175200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240109 | 175100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240109 | 175000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240109 | 174900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240109 | 174800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240109 | 174700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240109 | 174600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 134459 |
| 63 | 20240109 | 174500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240109 | 174400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240109 | 174300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240109 | 174200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240109 | 174100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240109 | 174000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240109 | 173900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240109 | 173800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240109 | 173700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240109 | 173600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240109 | 173500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240109 | 173400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240109 | 173300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240109 | 173200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240109 | 173100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240109 | 173000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240109 | 172900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240109 | 172800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240109 | 172700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240109 | 172600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240109 | 172500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240109 | 172400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240109 | 172300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240109 | 172200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240109 | 172100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240109 | 172000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240109 | 171900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240109 | 171800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240109 | 171700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240109 | 171600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 134459 |
| 93 | 20240109 | 171500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240109 | 171400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240109 | 171300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240109 | 171200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240109 | 171100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240109 | 171000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240109 | 170900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240109 | 170800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240109 | 170700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240109 | 170600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240109 | 170500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240109 | 170400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240109 | 170300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240109 | 170200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240109 | 170100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240109 | 170000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240109 | 165900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240109 | 165800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240109 | 165700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240109 | 165600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240109 | 165500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240109 | 165400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240109 | 165300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240109 | 165200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240109 | 165100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240109 | 165000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240109 | 164900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240109 | 164800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240109 | 164700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240109 | 164600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 134459 |
| 123 | 20240109 | 164500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240109 | 164400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240109 | 164300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240109 | 164200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240109 | 164100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240109 | 164000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240109 | 163900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240109 | 163800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240109 | 163700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240109 | 163600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240109 | 163500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240109 | 163400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240109 | 163300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240109 | 163200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240109 | 163100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240109 | 163000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240109 | 162900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240109 | 162800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240109 | 162700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240109 | 162600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240109 | 162500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240109 | 162400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240109 | 162300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240109 | 162200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240109 | 162100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240109 | 162000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240109 | 161900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240109 | 161800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240109 | 161700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240109 | 161600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 134459 |
| 153 | 20240109 | 161500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240109 | 161400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240109 | 161300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240109 | 161200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240109 | 161100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240109 | 161000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240109 | 160900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240109 | 160800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240109 | 160700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240109 | 160600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240109 | 160500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240109 | 160400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240109 | 160300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240109 | 160200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240109 | 160100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240109 | 160000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240109 | 155900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240109 | 155800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240109 | 155700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240109 | 155600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240109 | 155500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240109 | 155400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240109 | 155300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240109 | 155200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240109 | 155100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240109 | 155000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240109 | 154900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240109 | 154800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240109 | 154700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240109 | 154600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 134459 |
| 183 | 20240109 | 154500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240109 | 154400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240109 | 154300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240109 | 154200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240109 | 154100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240109 | 154000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240109 | 153900 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240109 | 153800 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240109 | 153700 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240109 | 153600 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240109 | 153500 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240109 | 153400 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240109 | 153300 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240109 | 153200 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240109 | 153100 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240109 | 153000 | 39005703390 | 2215 | 2215 | 2215 | 2215 | 134459 |
| 199 | 20240109 | 152900 | 38707876705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240109 | 152800 | 38707876705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240109 | 152700 | 38707876705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240109 | 152600 | 38707876705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240109 | 152500 | 38707876705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240109 | 152400 | 38707876705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240109 | 152300 | 38707876705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240109 | 152200 | 38707876705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240109 | 152100 | 38707876705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240109 | 152000 | 38707876705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240109 | 151900 | 38707876705 | 2210 | 2205 | 2210 | 2200 | 26724 |
| 210 | 20240109 | 151800 | 38648993515 | 2205 | 2210 | 2210 | 2200 | 32376 |
| 211 | 20240109 | 151700 | 38577636570 | 2210 | 2205 | 2210 | 2205 | 5388 |
| 212 | 20240109 | 151600 | 38565750205 | 2210 | 2205 | 2210 | 2205 | 4772 |
| 213 | 20240109 | 151500 | 38555220520 | 2205 | 2210 | 2215 | 2205 | 24324 |
| 214 | 20240109 | 151400 | 38501463845 | 2210 | 2215 | 2215 | 2210 | 2713 |
| 215 | 20240109 | 151300 | 38495456330 | 2215 | 2215 | 2215 | 2210 | 5149 |
| 216 | 20240109 | 151200 | 38484056195 | 2215 | 2215 | 2220 | 2210 | 7746 |
| 217 | 20240109 | 151100 | 38466906250 | 2215 | 2215 | 2220 | 2210 | 22771 |
| 218 | 20240109 | 151000 | 38416467760 | 2215 | 2210 | 2215 | 2205 | 26459 |
| 219 | 20240109 | 150900 | 38357980510 | 2205 | 2210 | 2210 | 2205 | 3372 |
| 220 | 20240109 | 150800 | 38350536095 | 2205 | 2210 | 2210 | 2205 | 1823 |
| 221 | 20240109 | 150700 | 38346508455 | 2210 | 2205 | 2210 | 2200 | 13334 |
| 222 | 20240109 | 150600 | 38317106655 | 2205 | 2200 | 2205 | 2200 | 583 |
| 223 | 20240109 | 150500 | 38315822130 | 2200 | 2200 | 2205 | 2200 | 28999 |
| 224 | 20240109 | 150400 | 38252023830 | 2200 | 2200 | 2205 | 2200 | 6615 |
| 225 | 20240109 | 150300 | 38237467285 | 2200 | 2200 | 2205 | 2200 | 1830 |
| 226 | 20240109 | 150200 | 38233436350 | 2205 | 2205 | 2205 | 2200 | 2418 |
| 227 | 20240109 | 150100 | 38228106810 | 2205 | 2200 | 2205 | 2200 | 6527 |
| 228 | 20240109 | 150000 | 38213719200 | 2200 | 2200 | 2205 | 2200 | 4930 |
| 229 | 20240109 | 145900 | 38202873125 | 2200 | 2200 | 2205 | 2195 | 16258 |
| 230 | 20240109 | 145800 | 38167103505 | 2195 | 2200 | 2205 | 2195 | 4475 |
| 231 | 20240109 | 145700 | 38157262820 | 2205 | 2200 | 2205 | 2195 | 17127 |
| 232 | 20240109 | 145600 | 38119590440 | 2200 | 2200 | 2205 | 2200 | 7279 |
| 233 | 20240109 | 145500 | 38103575500 | 2200 | 2200 | 2205 | 2200 | 16904 |
| 234 | 20240109 | 145400 | 38066383530 | 2200 | 2200 | 2205 | 2200 | 16482 |
| 235 | 20240109 | 145300 | 38030119880 | 2200 | 2195 | 2200 | 2190 | 4753 |
| 236 | 20240109 | 145200 | 38019692480 | 2195 | 2200 | 2200 | 2190 | 25872 |
| 237 | 20240109 | 145100 | 37962904100 | 2195 | 2200 | 2200 | 2195 | 3510 |
| 238 | 20240109 | 145000 | 37955196650 | 2200 | 2195 | 2200 | 2195 | 1223 |
| 239 | 20240109 | 144900 | 37952510115 | 2195 | 2200 | 2200 | 2195 | 1135 |
| 240 | 20240109 | 144800 | 37950014300 | 2200 | 2200 | 2200 | 2190 | 25827 |
| 241 | 20240109 | 144700 | 37893299455 | 2200 | 2205 | 2205 | 2200 | 14063 |
| 242 | 20240109 | 144600 | 37862337115 | 2205 | 2195 | 2210 | 2195 | 26949 |
| 243 | 20240109 | 144500 | 37802972575 | 2200 | 2200 | 2200 | 2195 | 8460 |
| 244 | 20240109 | 144400 | 37784381525 | 2200 | 2200 | 2200 | 2195 | 3366 |
| 245 | 20240109 | 144300 | 37776991070 | 2200 | 2205 | 2205 | 2195 | 25837 |
| 246 | 20240109 | 144200 | 37720147850 | 2205 | 2200 | 2205 | 2200 | 2994 |
| 247 | 20240109 | 144100 | 37713547120 | 2200 | 2200 | 2205 | 2195 | 27345 |
| 248 | 20240109 | 144000 | 37653374970 | 2195 | 2205 | 2210 | 2195 | 44940 |
| 249 | 20240109 | 143900 | 37554353890 | 2200 | 2205 | 2205 | 2200 | 23614 |
| 250 | 20240109 | 143800 | 37502395685 | 2200 | 2195 | 2205 | 2195 | 37689 |
| 251 | 20240109 | 143700 | 37419557435 | 2190 | 2195 | 2195 | 2190 | 8151 |
| 252 | 20240109 | 143600 | 37401686995 | 2190 | 2190 | 2195 | 2185 | 23398 |
| 253 | 20240109 | 143500 | 37350462460 | 2190 | 2190 | 2190 | 2185 | 12514 |
| 254 | 20240109 | 143400 | 37323062805 | 2190 | 2185 | 2190 | 2185 | 2998 |
| 255 | 20240109 | 143300 | 37316501160 | 2185 | 2185 | 2190 | 2180 | 14370 |
| 256 | 20240109 | 143200 | 37285102380 | 2185 | 2190 | 2190 | 2185 | 24596 |
| 257 | 20240109 | 143100 | 37231300600 | 2190 | 2185 | 2190 | 2185 | 8225 |
| 258 | 20240109 | 143000 | 37213326780 | 2190 | 2190 | 2190 | 2185 | 1173 |
| 259 | 20240109 | 142900 | 37210758895 | 2185 | 2190 | 2190 | 2180 | 9690 |
| 260 | 20240109 | 142800 | 37189603865 | 2185 | 2180 | 2190 | 2175 | 59482 |
| 261 | 20240109 | 142700 | 37060006495 | 2180 | 2190 | 2190 | 2165 | 170507 |
| 262 | 20240109 | 142600 | 36689112790 | 2195 | 2190 | 2195 | 2185 | 7393 |
| 263 | 20240109 | 142500 | 36672926640 | 2190 | 2190 | 2195 | 2190 | 11228 |
| 264 | 20240109 | 142400 | 36648334705 | 2195 | 2190 | 2195 | 2185 | 12583 |
| 265 | 20240109 | 142300 | 36620819310 | 2190 | 2195 | 2195 | 2185 | 19203 |
| 266 | 20240109 | 142200 | 36578775500 | 2195 | 2185 | 2200 | 2185 | 71009 |
| 267 | 20240109 | 142100 | 36423267155 | 2185 | 2190 | 2190 | 2180 | 6895 |
| 268 | 20240109 | 142000 | 36408197665 | 2190 | 2185 | 2190 | 2175 | 35376 |
| 269 | 20240109 | 141900 | 36331018515 | 2180 | 2180 | 2190 | 2175 | 18852 |
| 270 | 20240109 | 141800 | 36289851395 | 2185 | 2190 | 2190 | 2180 | 22061 |
| 271 | 20240109 | 141700 | 36241727155 | 2190 | 2185 | 2190 | 2180 | 10468 |
| 272 | 20240109 | 141600 | 36218855885 | 2185 | 2185 | 2190 | 2175 | 86908 |
| 273 | 20240109 | 141500 | 36029315820 | 2190 | 2190 | 2195 | 2185 | 29908 |
| 274 | 20240109 | 141400 | 35963885650 | 2190 | 2195 | 2195 | 2185 | 37647 |
| 275 | 20240109 | 141300 | 35881555170 | 2190 | 2195 | 2200 | 2190 | 24859 |
| 276 | 20240109 | 141200 | 35827072485 | 2195 | 2190 | 2200 | 2190 | 21230 |
| 277 | 20240109 | 141100 | 35780478685 | 2195 | 2195 | 2200 | 2190 | 21448 |
| 278 | 20240109 | 141000 | 35733434075 | 2200 | 2195 | 2200 | 2190 | 14939 |
| 279 | 20240109 | 140900 | 35700641440 | 2200 | 2195 | 2200 | 2190 | 3423 |
| 280 | 20240109 | 140800 | 35693120240 | 2195 | 2190 | 2200 | 2190 | 40266 |
| 281 | 20240109 | 140700 | 35604869390 | 2190 | 2200 | 2200 | 2190 | 102066 |
| 282 | 20240109 | 140600 | 35381063380 | 2200 | 2200 | 2205 | 2195 | 44680 |
| 283 | 20240109 | 140500 | 35282825410 | 2195 | 2200 | 2205 | 2195 | 43558 |
| 284 | 20240109 | 140400 | 35187014795 | 2200 | 2195 | 2205 | 2195 | 63452 |
| 285 | 20240109 | 140300 | 35047502890 | 2200 | 2210 | 2210 | 2195 | 85807 |
| 286 | 20240109 | 140200 | 34858720010 | 2205 | 2220 | 2220 | 2205 | 83454 |
| 287 | 20240109 | 140100 | 34674457195 | 2220 | 2220 | 2220 | 2210 | 43430 |
| 288 | 20240109 | 140000 | 34578209380 | 2215 | 2225 | 2230 | 2215 | 31985 |
| 289 | 20240109 | 135900 | 34507092905 | 2225 | 2235 | 2240 | 2225 | 24355 |
| 290 | 20240109 | 135800 | 34452777025 | 2235 | 2235 | 2245 | 2230 | 47944 |
| 291 | 20240109 | 135700 | 34345441445 | 2230 | 2225 | 2245 | 2220 | 52322 |
| 292 | 20240109 | 135600 | 34228414960 | 2225 | 2225 | 2230 | 2215 | 33384 |
| 293 | 20240109 | 135500 | 34154289835 | 2230 | 2225 | 2235 | 2225 | 22029 |
| 294 | 20240109 | 135400 | 34105208150 | 2220 | 2230 | 2230 | 2220 | 9761 |
| 295 | 20240109 | 135300 | 34083500940 | 2230 | 2235 | 2235 | 2225 | 13626 |
| 296 | 20240109 | 135200 | 34053121785 | 2235 | 2225 | 2245 | 2225 | 26419 |
| 297 | 20240109 | 135100 | 33994057005 | 2230 | 2245 | 2245 | 2230 | 74785 |
| 298 | 20240109 | 135000 | 33826903680 | 2245 | 2235 | 2245 | 2225 | 69792 |
| 299 | 20240109 | 134900 | 33670742325 | 2235 | 2215 | 2240 | 2210 | 63291 |
| 300 | 20240109 | 134800 | 33530246785 | 2215 | 2220 | 2225 | 2210 | 114655 |
| 301 | 20240109 | 134700 | 33275798840 | 2220 | 2230 | 2230 | 2220 | 67567 |
| 302 | 20240109 | 134600 | 33125482770 | 2230 | 2250 | 2250 | 2225 | 65771 |
| 303 | 20240109 | 134500 | 32978484410 | 2250 | 2235 | 2260 | 2235 | 108409 |
| 304 | 20240109 | 134400 | 32734800045 | 2235 | 2245 | 2255 | 2230 | 234977 |
| 305 | 20240109 | 134300 | 32207682325 | 2245 | 2230 | 2245 | 2220 | 91271 |
| 306 | 20240109 | 134200 | 32003817270 | 2235 | 2210 | 2235 | 2205 | 91870 |
| 307 | 20240109 | 134100 | 31799952030 | 2210 | 2210 | 2215 | 2205 | 26432 |
| 308 | 20240109 | 134000 | 31741524175 | 2205 | 2205 | 2210 | 2200 | 104935 |
| 309 | 20240109 | 133900 | 31510285815 | 2205 | 2205 | 2215 | 2200 | 48326 |
| 310 | 20240109 | 133800 | 31403714175 | 2205 | 2220 | 2220 | 2205 | 37131 |
| 311 | 20240109 | 133700 | 31321739135 | 2220 | 2205 | 2220 | 2205 | 23329 |
| 312 | 20240109 | 133600 | 31270167055 | 2210 | 2220 | 2220 | 2200 | 93856 |
| 313 | 20240109 | 133500 | 31063060270 | 2220 | 2225 | 2230 | 2220 | 43721 |
| 314 | 20240109 | 133400 | 30965895515 | 2230 | 2240 | 2240 | 2230 | 34691 |
| 315 | 20240109 | 133300 | 30888437635 | 2240 | 2230 | 2240 | 2220 | 71370 |
| 316 | 20240109 | 133200 | 30729568130 | 2230 | 2235 | 2235 | 2220 | 99427 |
| 317 | 20240109 | 133100 | 30508075485 | 2235 | 2215 | 2240 | 2215 | 161859 |
| 318 | 20240109 | 133000 | 30147520695 | 2220 | 2225 | 2235 | 2215 | 168916 |
| 319 | 20240109 | 132900 | 29771852700 | 2220 | 2210 | 2225 | 2210 | 126139 |
| 320 | 20240109 | 132800 | 29492351800 | 2205 | 2220 | 2220 | 2205 | 115877 |
| 321 | 20240109 | 132700 | 29236263345 | 2220 | 2200 | 2220 | 2195 | 152468 |
| 322 | 20240109 | 132600 | 28899751310 | 2205 | 2215 | 2220 | 2190 | 436456 |
| 323 | 20240109 | 132500 | 27939082175 | 2220 | 2225 | 2225 | 2210 | 239469 |
| 324 | 20240109 | 132400 | 27408227195 | 2220 | 2250 | 2270 | 2215 | 399239 |
| 325 | 20240109 | 132300 | 26513087460 | 2255 | 2255 | 2260 | 2245 | 265707 |
| 326 | 20240109 | 132200 | 25915234900 | 2250 | 2295 | 2300 | 2250 | 370921 |
| 327 | 20240109 | 132100 | 25074395655 | 2300 | 2325 | 2325 | 2280 | 386583 |
| 328 | 20240109 | 132000 | 24186200905 | 2325 | 2325 | 2335 | 2320 | 270710 |
| 329 | 20240109 | 131900 | 23555941860 | 2320 | 2330 | 2355 | 2320 | 593011 |
| 330 | 20240109 | 131800 | 22168865245 | 2325 | 2335 | 2355 | 2315 | 593547 |
| 331 | 20240109 | 131700 | 20782563100 | 2330 | 2330 | 2350 | 2305 | 767753 |
| 332 | 20240109 | 131600 | 18989465535 | 2335 | 2315 | 2340 | 2295 | 471691 |
| 333 | 20240109 | 131500 | 17893989565 | 2310 | 2285 | 2330 | 2280 | 538040 |
| 334 | 20240109 | 131400 | 16650348975 | 2280 | 2275 | 2285 | 2260 | 229657 |
| 335 | 20240109 | 131300 | 16128593015 | 2275 | 2285 | 2305 | 2265 | 244693 |
| 336 | 20240109 | 131200 | 15568744300 | 2285 | 2295 | 2315 | 2275 | 228386 |
| 337 | 20240109 | 131100 | 15044394075 | 2285 | 2300 | 2305 | 2260 | 517813 |
| 338 | 20240109 | 131000 | 13864023005 | 2300 | 2325 | 2335 | 2295 | 649039 |
| 339 | 20240109 | 130900 | 12362131985 | 2320 | 2315 | 2345 | 2310 | 618720 |
| 340 | 20240109 | 130800 | 10922416370 | 2345 | 2345 | 2345 | 2345 | 0 |
| 341 | 20240109 | 130700 | 10922416370 | 2345 | 2335 | 2345 | 2320 | 442787 |
| 342 | 20240109 | 130600 | 9889649805 | 2330 | 2250 | 2335 | 2245 | 1138763 |
| 343 | 20240109 | 130500 | 7282992300 | 2245 | 2225 | 2255 | 2215 | 595506 |
| 344 | 20240109 | 130400 | 5946354390 | 2225 | 2220 | 2225 | 2210 | 154485 |
| 345 | 20240109 | 130300 | 5603564735 | 2220 | 2210 | 2230 | 2205 | 201043 |
| 346 | 20240109 | 130200 | 5157697650 | 2205 | 2210 | 2215 | 2200 | 131464 |
| 347 | 20240109 | 130100 | 4867418645 | 2210 | 2190 | 2210 | 2185 | 65834 |
| 348 | 20240109 | 130000 | 4722422360 | 2185 | 2185 | 2185 | 2185 | 4971 |
| 349 | 20240109 | 125900 | 4711560725 | 2185 | 2180 | 2185 | 2180 | 9367 |
| 350 | 20240109 | 125800 | 4691106985 | 2185 | 2185 | 2185 | 2180 | 1203 |
| 351 | 20240109 | 125700 | 4688482380 | 2185 | 2185 | 2185 | 2175 | 31375 |
| 352 | 20240109 | 125600 | 4620010840 | 2185 | 2195 | 2200 | 2185 | 48021 |
| 353 | 20240109 | 125500 | 4514600220 | 2200 | 2190 | 2200 | 2190 | 17232 |
| 354 | 20240109 | 125400 | 4476798995 | 2185 | 2190 | 2190 | 2185 | 6087 |
| 355 | 20240109 | 125300 | 4463476120 | 2195 | 2185 | 2195 | 2185 | 18619 |
| 356 | 20240109 | 125200 | 4422749045 | 2185 | 2195 | 2205 | 2185 | 81091 |
| 357 | 20240109 | 125100 | 4244512830 | 2195 | 2190 | 2195 | 2185 | 32808 |
| 358 | 20240109 | 125000 | 4172634595 | 2190 | 2195 | 2195 | 2185 | 10589 |
| 359 | 20240109 | 124900 | 4149444415 | 2195 | 2190 | 2200 | 2190 | 45546 |
| 360 | 20240109 | 124800 | 4049379295 | 2195 | 2190 | 2195 | 2185 | 31450 |
| 361 | 20240109 | 124700 | 3980545525 | 2190 | 2195 | 2195 | 2185 | 27109 |
| 362 | 20240109 | 124600 | 3921161635 | 2190 | 2180 | 2190 | 2180 | 29599 |
| 363 | 20240109 | 124500 | 3856400365 | 2180 | 2185 | 2185 | 2180 | 10728 |
| 364 | 20240109 | 124400 | 3832987300 | 2185 | 2180 | 2185 | 2165 | 25145 |
| 365 | 20240109 | 124300 | 3778292120 | 2180 | 2180 | 2190 | 2180 | 48196 |
| 366 | 20240109 | 124200 | 3672999605 | 2185 | 2180 | 2185 | 2175 | 14387 |
| 367 | 20240109 | 124100 | 3641606090 | 2180 | 2165 | 2185 | 2165 | 57279 |
| 368 | 20240109 | 124000 | 3516835750 | 2170 | 2170 | 2170 | 2170 | 6564 |
| 369 | 20240109 | 123900 | 3502591870 | 2170 | 2165 | 2170 | 2165 | 2786 |
| 370 | 20240109 | 123800 | 3496550750 | 2170 | 2170 | 2175 | 2165 | 9622 |
| 371 | 20240109 | 123700 | 3475675530 | 2175 | 2175 | 2175 | 2170 | 5216 |
| 372 | 20240109 | 123600 | 3464338770 | 2175 | 2175 | 2175 | 2170 | 991 |
| 373 | 20240109 | 123500 | 3462187580 | 2170 | 2175 | 2175 | 2170 | 748 |
| 374 | 20240109 | 123400 | 3460560975 | 2180 | 2175 | 2180 | 2175 | 3054 |
| 375 | 20240109 | 123300 | 3453918515 | 2175 | 2175 | 2175 | 2175 | 8 |
| 376 | 20240109 | 123200 | 3453901115 | 2175 | 2175 | 2175 | 2170 | 8163 |
| 377 | 20240109 | 123100 | 3436164005 | 2175 | 2170 | 2175 | 2170 | 1803 |
| 378 | 20240109 | 123000 | 3432249675 | 2175 | 2170 | 2175 | 2170 | 5532 |
| 379 | 20240109 | 122900 | 3420244915 | 2175 | 2175 | 2175 | 2170 | 5544 |
| 380 | 20240109 | 122800 | 3408189485 | 2175 | 2180 | 2180 | 2170 | 7842 |
| 381 | 20240109 | 122700 | 3391133665 | 2180 | 2175 | 2180 | 2175 | 8489 |
| 382 | 20240109 | 122600 | 3372659940 | 2175 | 2175 | 2175 | 2170 | 803 |
| 383 | 20240109 | 122500 | 3370914920 | 2175 | 2180 | 2180 | 2170 | 7135 |
| 384 | 20240109 | 122400 | 3355396945 | 2180 | 2185 | 2185 | 2170 | 37856 |
| 385 | 20240109 | 122300 | 3272983375 | 2180 | 2175 | 2180 | 2170 | 11027 |
| 386 | 20240109 | 122200 | 3248994775 | 2175 | 2180 | 2180 | 2175 | 10364 |
| 387 | 20240109 | 122100 | 3226423565 | 2180 | 2185 | 2185 | 2180 | 20147 |
| 388 | 20240109 | 122000 | 3182474970 | 2185 | 2170 | 2185 | 2170 | 35945 |
| 389 | 20240109 | 121900 | 3104194550 | 2175 | 2170 | 2175 | 2170 | 10007 |
| 390 | 20240109 | 121800 | 3082441860 | 2170 | 2170 | 2175 | 2170 | 2485 |
| 391 | 20240109 | 121700 | 3077049405 | 2175 | 2175 | 2175 | 2170 | 2803 |
| 392 | 20240109 | 121600 | 3070966885 | 2170 | 2175 | 2175 | 2170 | 111 |
| 393 | 20240109 | 121500 | 3070725965 | 2175 | 2170 | 2175 | 2170 | 5739 |
| 394 | 20240109 | 121400 | 3058266820 | 2170 | 2170 | 2175 | 2170 | 6388 |
| 395 | 20240109 | 121300 | 3044404855 | 2170 | 2170 | 2175 | 2170 | 7959 |
| 396 | 20240109 | 121200 | 3027133805 | 2170 | 2165 | 2170 | 2165 | 268 |
| 397 | 20240109 | 121100 | 3026552320 | 2165 | 2170 | 2170 | 2165 | 4445 |
| 398 | 20240109 | 121000 | 3016914150 | 2170 | 2170 | 2170 | 2170 | 0 |
| 399 | 20240109 | 120900 | 3016914150 | 2170 | 2165 | 2170 | 2165 | 1024 |
| 400 | 20240109 | 120800 | 3014696095 | 2165 | 2165 | 2170 | 2165 | 1385 |
| 401 | 20240109 | 120700 | 3011697560 | 2165 | 2165 | 2170 | 2165 | 6738 |
| 402 | 20240109 | 120600 | 2997109535 | 2165 | 2170 | 2170 | 2165 | 3202 |
| 403 | 20240109 | 120500 | 2990177195 | 2165 | 2165 | 2170 | 2165 | 6535 |
| 404 | 20240109 | 120400 | 2976028910 | 2165 | 2170 | 2170 | 2165 | 2832 |
| 405 | 20240109 | 120300 | 2969883615 | 2165 | 2165 | 2175 | 2165 | 7240 |
| 406 | 20240109 | 120200 | 2954174265 | 2170 | 2175 | 2175 | 2165 | 5375 |
| 407 | 20240109 | 120100 | 2942509670 | 2170 | 2170 | 2170 | 2165 | 12326 |
| 408 | 20240109 | 120000 | 2915762815 | 2165 | 2160 | 2170 | 2160 | 15966 |
| 409 | 20240109 | 115900 | 2881189935 | 2165 | 2160 | 2165 | 2160 | 4337 |
| 410 | 20240109 | 115800 | 2871820225 | 2160 | 2160 | 2160 | 2155 | 1709 |
| 411 | 20240109 | 115700 | 2868128830 | 2160 | 2160 | 2160 | 2155 | 4646 |
| 412 | 20240109 | 115600 | 2858099350 | 2160 | 2160 | 2160 | 2160 | 10 |
| 413 | 20240109 | 115500 | 2858077750 | 2160 | 2160 | 2160 | 2155 | 12 |
| 414 | 20240109 | 115400 | 2858051845 | 2160 | 2160 | 2160 | 2160 | 374 |
| 415 | 20240109 | 115300 | 2857244005 | 2160 | 2160 | 2160 | 2155 | 15010 |
| 416 | 20240109 | 115200 | 2824888160 | 2160 | 2160 | 2160 | 2160 | 15 |
| 417 | 20240109 | 115100 | 2824855760 | 2160 | 2160 | 2160 | 2160 | 105 |
| 418 | 20240109 | 115000 | 2824628960 | 2155 | 2155 | 2160 | 2155 | 12535 |
| 419 | 20240109 | 114900 | 2797583500 | 2155 | 2160 | 2160 | 2155 | 664 |
| 420 | 20240109 | 114800 | 2796149275 | 2160 | 2160 | 2160 | 2155 | 610 |
| 421 | 20240109 | 114700 | 2794833785 | 2160 | 2155 | 2160 | 2155 | 3378 |
| 422 | 20240109 | 114600 | 2787552100 | 2155 | 2155 | 2155 | 2155 | 1712 |
| 423 | 20240109 | 114500 | 2783862740 | 2155 | 2155 | 2155 | 2150 | 4325 |
| 424 | 20240109 | 114400 | 2774545365 | 2155 | 2155 | 2155 | 2155 | 472 |
| 425 | 20240109 | 114300 | 2773528205 | 2155 | 2155 | 2155 | 2155 | 1246 |
| 426 | 20240109 | 114200 | 2770843075 | 2155 | 2155 | 2155 | 2155 | 185 |
| 427 | 20240109 | 114100 | 2770444400 | 2155 | 2155 | 2155 | 2150 | 1537 |
| 428 | 20240109 | 114000 | 2767132675 | 2155 | 2155 | 2155 | 2155 | 0 |
| 429 | 20240109 | 113900 | 2767132675 | 2155 | 2155 | 2155 | 2155 | 2553 |
| 430 | 20240109 | 113800 | 2761630960 | 2160 | 2155 | 2160 | 2155 | 12015 |
| 431 | 20240109 | 113700 | 2735738625 | 2160 | 2155 | 2160 | 2155 | 205 |
| 432 | 20240109 | 113600 | 2735296840 | 2160 | 2155 | 2160 | 2155 | 4935 |
| 433 | 20240109 | 113500 | 2724661910 | 2155 | 2155 | 2155 | 2155 | 949 |
| 434 | 20240109 | 113400 | 2722616815 | 2155 | 2155 | 2155 | 2150 | 3128 |
| 435 | 20240109 | 113300 | 2715876175 | 2155 | 2155 | 2155 | 2155 | 633 |
| 436 | 20240109 | 113200 | 2714512060 | 2155 | 2150 | 2155 | 2150 | 13381 |
| 437 | 20240109 | 113100 | 2685735960 | 2145 | 2145 | 2150 | 2145 | 873 |
| 438 | 20240109 | 113000 | 2683859690 | 2150 | 2150 | 2150 | 2145 | 1276 |
| 439 | 20240109 | 112900 | 2681116510 | 2150 | 2145 | 2150 | 2145 | 1111 |
| 440 | 20240109 | 112800 | 2678733405 | 2150 | 2145 | 2150 | 2145 | 2392 |
| 441 | 20240109 | 112700 | 2673602480 | 2145 | 2145 | 2145 | 2145 | 473 |
| 442 | 20240109 | 112600 | 2672587895 | 2145 | 2145 | 2145 | 2145 | 1484 |
| 443 | 20240109 | 112500 | 2669404715 | 2145 | 2145 | 2145 | 2145 | 522 |
| 444 | 20240109 | 112400 | 2668285025 | 2145 | 2150 | 2150 | 2145 | 593 |
| 445 | 20240109 | 112300 | 2667013030 | 2150 | 2150 | 2150 | 2140 | 4010 |
| 446 | 20240109 | 112200 | 2658413240 | 2150 | 2145 | 2150 | 2145 | 3012 |
| 447 | 20240109 | 112100 | 2651952450 | 2145 | 2150 | 2150 | 2145 | 6665 |
| 448 | 20240109 | 112000 | 2637648855 | 2150 | 2150 | 2150 | 2145 | 1074 |
| 449 | 20240109 | 111900 | 2635344755 | 2150 | 2150 | 2150 | 2145 | 129 |
| 450 | 20240109 | 111800 | 2635067960 | 2145 | 2145 | 2150 | 2145 | 1379 |
| 451 | 20240109 | 111700 | 2632110000 | 2150 | 2150 | 2150 | 2140 | 1507 |
| 452 | 20240109 | 111600 | 2628877525 | 2145 | 2150 | 2150 | 2145 | 3738 |
| 453 | 20240109 | 111500 | 2620856995 | 2150 | 2150 | 2150 | 2145 | 10742 |
| 454 | 20240109 | 111400 | 2597815215 | 2145 | 2150 | 2150 | 2145 | 110 |
| 455 | 20240109 | 111300 | 2597579215 | 2150 | 2150 | 2150 | 2145 | 240 |
| 456 | 20240109 | 111200 | 2597063315 | 2145 | 2150 | 2150 | 2145 | 255 |
| 457 | 20240109 | 111100 | 2596515215 | 2150 | 2150 | 2150 | 2145 | 424 |
| 458 | 20240109 | 111000 | 2595605095 | 2150 | 2145 | 2150 | 2140 | 9769 |
| 459 | 20240109 | 110900 | 2574690820 | 2145 | 2145 | 2150 | 2145 | 193 |
| 460 | 20240109 | 110800 | 2574276185 | 2150 | 2150 | 2150 | 2150 | 70 |
| 461 | 20240109 | 110700 | 2574125685 | 2145 | 2150 | 2150 | 2145 | 13771 |
| 462 | 20240109 | 110600 | 2544586855 | 2150 | 2150 | 2150 | 2150 | 1845 |
| 463 | 20240109 | 110500 | 2540620105 | 2150 | 2150 | 2150 | 2145 | 6728 |
| 464 | 20240109 | 110400 | 2526154955 | 2150 | 2150 | 2150 | 2150 | 317 |
| 465 | 20240109 | 110300 | 2525473405 | 2150 | 2150 | 2150 | 2145 | 60 |
| 466 | 20240109 | 110200 | 2525344480 | 2150 | 2150 | 2150 | 2150 | 75 |
| 467 | 20240109 | 110100 | 2525183230 | 2150 | 2140 | 2150 | 2135 | 22767 |
| 468 | 20240109 | 110000 | 2476424855 | 2140 | 2140 | 2140 | 2135 | 1176 |
| 469 | 20240109 | 105900 | 2473908715 | 2140 | 2135 | 2140 | 2135 | 1031 |
| 470 | 20240109 | 105800 | 2471707280 | 2135 | 2135 | 2140 | 2135 | 831 |
| 471 | 20240109 | 105700 | 2469932915 | 2135 | 2140 | 2140 | 2135 | 9243 |
| 472 | 20240109 | 105600 | 2450199100 | 2140 | 2140 | 2140 | 2140 | 115 |
| 473 | 20240109 | 105500 | 2449953000 | 2140 | 2125 | 2145 | 2125 | 80281 |
| 474 | 20240109 | 105400 | 2278698005 | 2130 | 2130 | 2130 | 2130 | 1312 |
| 475 | 20240109 | 105300 | 2275903445 | 2130 | 2125 | 2130 | 2125 | 522 |
| 476 | 20240109 | 105200 | 2274794085 | 2130 | 2130 | 2130 | 2125 | 1681 |
| 477 | 20240109 | 105100 | 2271217190 | 2130 | 2130 | 2130 | 2125 | 4183 |
| 478 | 20240109 | 105000 | 2262310760 | 2125 | 2130 | 2130 | 2125 | 1019 |
| 479 | 20240109 | 104900 | 2260143305 | 2130 | 2130 | 2130 | 2130 | 3903 |
| 480 | 20240109 | 104800 | 2251829915 | 2130 | 2130 | 2130 | 2125 | 950 |
| 481 | 20240109 | 104700 | 2249808040 | 2130 | 2130 | 2130 | 2125 | 6564 |
| 482 | 20240109 | 104600 | 2235859355 | 2130 | 2125 | 2130 | 2125 | 721 |
| 483 | 20240109 | 104500 | 2234324440 | 2125 | 2125 | 2125 | 2125 | 10 |
| 484 | 20240109 | 104400 | 2234303190 | 2130 | 2130 | 2130 | 2130 | 128 |
| 485 | 20240109 | 104300 | 2234030550 | 2130 | 2130 | 2130 | 2125 | 1317 |
| 486 | 20240109 | 104200 | 2231231340 | 2130 | 2130 | 2130 | 2125 | 3328 |
| 487 | 20240109 | 104100 | 2224158950 | 2130 | 2130 | 2130 | 2125 | 2678 |
| 488 | 20240109 | 104000 | 2218464610 | 2130 | 2130 | 2130 | 2125 | 2643 |
| 489 | 20240109 | 103900 | 2212848155 | 2130 | 2130 | 2130 | 2125 | 40 |
| 490 | 20240109 | 103800 | 2212763025 | 2130 | 2125 | 2130 | 2125 | 276 |
| 491 | 20240109 | 103700 | 2212176220 | 2125 | 2125 | 2125 | 2125 | 634 |
| 492 | 20240109 | 103600 | 2210828970 | 2125 | 2125 | 2125 | 2125 | 2380 |
| 493 | 20240109 | 103500 | 2205771470 | 2125 | 2125 | 2130 | 2125 | 43 |
| 494 | 20240109 | 103400 | 2205680045 | 2125 | 2125 | 2125 | 2125 | 7451 |
| 495 | 20240109 | 103300 | 2189846670 | 2125 | 2125 | 2130 | 2125 | 32417 |
| 496 | 20240109 | 103200 | 2120960530 | 2125 | 2125 | 2125 | 2125 | 688 |
| 497 | 20240109 | 103100 | 2119498530 | 2130 | 2130 | 2130 | 2125 | 25635 |
| 498 | 20240109 | 103000 | 2065022905 | 2130 | 2125 | 2130 | 2125 | 3969 |
| 499 | 20240109 | 102900 | 2056587025 | 2125 | 2130 | 2130 | 2125 | 12184 |
| 500 | 20240109 | 102800 | 2030695655 | 2130 | 2125 | 2130 | 2125 | 2024 |
| 501 | 20240109 | 102700 | 2026394550 | 2125 | 2125 | 2125 | 2125 | 2150 |
| 502 | 20240109 | 102600 | 2021825800 | 2130 | 2130 | 2130 | 2130 | 242 |
| 503 | 20240109 | 102500 | 2021310340 | 2125 | 2125 | 2130 | 2125 | 13146 |
| 504 | 20240109 | 102400 | 1993375085 | 2125 | 2130 | 2130 | 2125 | 174 |
| 505 | 20240109 | 102300 | 1993005225 | 2130 | 2125 | 2130 | 2125 | 664 |
| 506 | 20240109 | 102200 | 1991593465 | 2130 | 2125 | 2130 | 2125 | 240 |
| 507 | 20240109 | 102100 | 1991083445 | 2125 | 2130 | 2130 | 2125 | 8908 |
| 508 | 20240109 | 102000 | 1972112405 | 2130 | 2130 | 2130 | 2130 | 12448 |
| 509 | 20240109 | 101900 | 1945598165 | 2130 | 2130 | 2130 | 2130 | 7679 |
| 510 | 20240109 | 101800 | 1929241895 | 2130 | 2130 | 2135 | 2130 | 12 |
| 511 | 20240109 | 101700 | 1929216330 | 2130 | 2130 | 2130 | 2130 | 5110 |
| 512 | 20240109 | 101600 | 1918332030 | 2135 | 2135 | 2135 | 2135 | 19498 |
| 513 | 20240109 | 101500 | 1876703800 | 2135 | 2135 | 2135 | 2135 | 1062 |
| 514 | 20240109 | 101400 | 1874436430 | 2135 | 2140 | 2140 | 2135 | 947 |
| 515 | 20240109 | 101300 | 1872413615 | 2135 | 2135 | 2135 | 2135 | 29715 |
| 516 | 20240109 | 101200 | 1808972090 | 2140 | 2140 | 2140 | 2135 | 1390 |
| 517 | 20240109 | 101100 | 1805998040 | 2140 | 2140 | 2140 | 2135 | 25685 |
| 518 | 20240109 | 101000 | 1751074655 | 2140 | 2145 | 2145 | 2140 | 1302 |
| 519 | 20240109 | 100900 | 1748288365 | 2140 | 2140 | 2140 | 2140 | 20787 |
| 520 | 20240109 | 100800 | 1703804185 | 2140 | 2140 | 2145 | 2140 | 10136 |
| 521 | 20240109 | 100700 | 1682112645 | 2140 | 2140 | 2140 | 2140 | 222 |
| 522 | 20240109 | 100600 | 1681637565 | 2140 | 2140 | 2145 | 2140 | 268 |
| 523 | 20240109 | 100500 | 1681064040 | 2145 | 2145 | 2145 | 2140 | 2044 |
| 524 | 20240109 | 100400 | 1676689050 | 2145 | 2145 | 2145 | 2140 | 3119 |
| 525 | 20240109 | 100300 | 1669998900 | 2145 | 2145 | 2145 | 2140 | 1002 |
| 526 | 20240109 | 100200 | 1667854240 | 2145 | 2140 | 2145 | 2140 | 1119 |
| 527 | 20240109 | 100100 | 1665454390 | 2145 | 2145 | 2145 | 2140 | 318 |
| 528 | 20240109 | 100000 | 1664773855 | 2140 | 2140 | 2140 | 2135 | 3275 |
| 529 | 20240109 | 095900 | 1657765415 | 2140 | 2145 | 2145 | 2140 | 8063 |
| 530 | 20240109 | 095800 | 1640493175 | 2150 | 2145 | 2150 | 2145 | 331 |
| 531 | 20240109 | 095700 | 1639781700 | 2150 | 2145 | 2150 | 2145 | 3731 |
| 532 | 20240109 | 095600 | 1631776190 | 2145 | 2140 | 2145 | 2140 | 11856 |
| 533 | 20240109 | 095500 | 1606371145 | 2140 | 2140 | 2140 | 2140 | 304 |
| 534 | 20240109 | 095400 | 1605720585 | 2140 | 2140 | 2140 | 2135 | 4 |
| 535 | 20240109 | 095300 | 1605712035 | 2140 | 2135 | 2140 | 2135 | 7605 |
| 536 | 20240109 | 095200 | 1589475340 | 2140 | 2140 | 2140 | 2135 | 13779 |
| 537 | 20240109 | 095100 | 1560057115 | 2140 | 2135 | 2140 | 2135 | 7449 |
| 538 | 20240109 | 095000 | 1544153250 | 2135 | 2130 | 2135 | 2130 | 2225 |
| 539 | 20240109 | 094900 | 1539412145 | 2130 | 2135 | 2135 | 2130 | 64 |
| 540 | 20240109 | 094800 | 1539275805 | 2135 | 2130 | 2135 | 2130 | 2430 |
| 541 | 20240109 | 094700 | 1534099835 | 2130 | 2130 | 2135 | 2130 | 1958 |
| 542 | 20240109 | 094600 | 1529929150 | 2130 | 2135 | 2135 | 2130 | 1080 |
| 543 | 20240109 | 094500 | 1527628660 | 2135 | 2135 | 2135 | 2130 | 686 |
| 544 | 20240109 | 094400 | 1526167470 | 2130 | 2135 | 2135 | 2130 | 9943 |
| 545 | 20240109 | 094300 | 1504988845 | 2135 | 2130 | 2135 | 2130 | 2469 |
| 546 | 20240109 | 094200 | 1499729030 | 2135 | 2135 | 2140 | 2130 | 4621 |
| 547 | 20240109 | 094100 | 1489876735 | 2140 | 2140 | 2140 | 2135 | 20135 |
| 548 | 20240109 | 094000 | 1446883890 | 2140 | 2140 | 2145 | 2135 | 2845 |
| 549 | 20240109 | 093900 | 1440795635 | 2140 | 2145 | 2145 | 2135 | 5662 |
| 550 | 20240109 | 093800 | 1428680840 | 2140 | 2140 | 2145 | 2140 | 4704 |
| 551 | 20240109 | 093700 | 1418614135 | 2140 | 2140 | 2145 | 2140 | 1131 |
| 552 | 20240109 | 093600 | 1416193695 | 2145 | 2145 | 2145 | 2140 | 1334 |
| 553 | 20240109 | 093500 | 1413335770 | 2145 | 2140 | 2145 | 2140 | 97 |
| 554 | 20240109 | 093400 | 1413127780 | 2140 | 2140 | 2140 | 2135 | 3990 |
| 555 | 20240109 | 093300 | 1404589330 | 2135 | 2140 | 2140 | 2135 | 2930 |
| 556 | 20240109 | 093200 | 1398330440 | 2140 | 2140 | 2140 | 2135 | 1078 |
| 557 | 20240109 | 093100 | 1396026285 | 2140 | 2135 | 2140 | 2135 | 662 |
| 558 | 20240109 | 093000 | 1394612600 | 2140 | 2135 | 2140 | 2135 | 2690 |
| 559 | 20240109 | 092900 | 1388868385 | 2135 | 2140 | 2140 | 2135 | 6510 |
| 560 | 20240109 | 092800 | 1374965535 | 2140 | 2135 | 2140 | 2135 | 4145 |
| 561 | 20240109 | 092700 | 1366113360 | 2135 | 2135 | 2140 | 2135 | 3442 |
| 562 | 20240109 | 092600 | 1358764440 | 2130 | 2135 | 2140 | 2130 | 11518 |
| 563 | 20240109 | 092500 | 1334175120 | 2135 | 2145 | 2145 | 2130 | 28804 |
| 564 | 20240109 | 092400 | 1272619070 | 2145 | 2145 | 2150 | 2140 | 4680 |
| 565 | 20240109 | 092300 | 1262583725 | 2140 | 2145 | 2145 | 2140 | 2752 |
| 566 | 20240109 | 092200 | 1256690255 | 2140 | 2140 | 2145 | 2140 | 2732 |
| 567 | 20240109 | 092100 | 1250843095 | 2145 | 2140 | 2145 | 2140 | 1302 |
| 568 | 20240109 | 092000 | 1248050505 | 2140 | 2145 | 2145 | 2140 | 11249 |
| 569 | 20240109 | 091900 | 1223923520 | 2145 | 2140 | 2145 | 2140 | 1533 |
| 570 | 20240109 | 091800 | 1220638485 | 2140 | 2145 | 2145 | 2140 | 9548 |
| 571 | 20240109 | 091700 | 1200199490 | 2145 | 2135 | 2145 | 2135 | 4431 |
| 572 | 20240109 | 091600 | 1190714140 | 2135 | 2135 | 2135 | 2135 | 1548 |
| 573 | 20240109 | 091500 | 1187409160 | 2135 | 2140 | 2140 | 2135 | 5812 |
| 574 | 20240109 | 091400 | 1174986295 | 2140 | 2145 | 2150 | 2140 | 16400 |
| 575 | 20240109 | 091300 | 1139834675 | 2145 | 2145 | 2150 | 2140 | 8710 |
| 576 | 20240109 | 091200 | 1121161725 | 2145 | 2140 | 2150 | 2140 | 47717 |
| 577 | 20240109 | 091100 | 1018926615 | 2140 | 2145 | 2145 | 2140 | 8258 |
| 578 | 20240109 | 091000 | 1001250525 | 2140 | 2140 | 2145 | 2140 | 9094 |
| 579 | 20240109 | 090900 | 981788830 | 2140 | 2135 | 2140 | 2125 | 14667 |
| 580 | 20240109 | 090800 | 950458510 | 2135 | 2135 | 2135 | 2125 | 43664 |
| 581 | 20240109 | 090700 | 857456430 | 2135 | 2130 | 2135 | 2125 | 58316 |
| 582 | 20240109 | 090600 | 733246905 | 2130 | 2120 | 2135 | 2115 | 44661 |
| 583 | 20240109 | 090500 | 638167430 | 2120 | 2125 | 2135 | 2120 | 27656 |
| 584 | 20240109 | 090400 | 579362725 | 2125 | 2125 | 2125 | 2115 | 62312 |
| 585 | 20240109 | 090300 | 447249935 | 2125 | 2130 | 2130 | 2120 | 30378 |
| 586 | 20240109 | 090200 | 382744790 | 2125 | 2130 | 2140 | 2125 | 31170 |
| 587 | 20240109 | 090100 | 316391675 | 2130 | 2140 | 2145 | 2125 | 51237 |
| 588 | 20240109 | 090000 | 207010550 | 2145 | 2135 | 2145 | 2135 | 96892 |