30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 198660 |
| 3 | 20240604 | 184600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240604 | 184500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240604 | 184400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240604 | 184300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240604 | 184200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240604 | 184100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240604 | 184000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240604 | 183900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240604 | 183800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240604 | 183700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240604 | 183600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240604 | 183500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240604 | 183400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240604 | 183300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240604 | 183200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240604 | 183100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240604 | 183000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240604 | 182900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240604 | 182800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240604 | 182700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240604 | 182600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240604 | 182500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240604 | 182400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240604 | 182300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240604 | 182200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240604 | 182100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240604 | 182000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240604 | 181900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240604 | 181800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240604 | 181700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 198660 |
| 33 | 20240604 | 181600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240604 | 181500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240604 | 181400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240604 | 181300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240604 | 181200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240604 | 181100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240604 | 181000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240604 | 180900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240604 | 180800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240604 | 180700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240604 | 180600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240604 | 180500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240604 | 180400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240604 | 180300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240604 | 180200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240604 | 180100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240604 | 180000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240604 | 175900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240604 | 175800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240604 | 175700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240604 | 175600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240604 | 175500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240604 | 175400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240604 | 175300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240604 | 175200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240604 | 175100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240604 | 175000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240604 | 174900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240604 | 174800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240604 | 174700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 198660 |
| 63 | 20240604 | 174600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240604 | 174500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240604 | 174400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240604 | 174300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240604 | 174200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240604 | 174100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240604 | 174000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240604 | 173900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240604 | 173800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240604 | 173700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240604 | 173600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240604 | 173500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240604 | 173400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240604 | 173300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240604 | 173200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240604 | 173100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240604 | 173000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240604 | 172900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240604 | 172800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240604 | 172700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240604 | 172600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240604 | 172500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240604 | 172400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240604 | 172300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240604 | 172200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240604 | 172100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240604 | 172000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240604 | 171900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240604 | 171800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240604 | 171700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 198660 |
| 93 | 20240604 | 171600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240604 | 171500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240604 | 171400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240604 | 171300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240604 | 171200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240604 | 171100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240604 | 171000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240604 | 170900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240604 | 170800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240604 | 170700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240604 | 170600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240604 | 170500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240604 | 170400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240604 | 170300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240604 | 170200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240604 | 170100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240604 | 170000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240604 | 165900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240604 | 165800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240604 | 165700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240604 | 165600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240604 | 165500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240604 | 165400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240604 | 165300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240604 | 165200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240604 | 165100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240604 | 165000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240604 | 164900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240604 | 164800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240604 | 164700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 198660 |
| 123 | 20240604 | 164600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240604 | 164500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240604 | 164400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240604 | 164300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240604 | 164200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240604 | 164100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240604 | 164000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240604 | 163900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240604 | 163800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240604 | 163700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240604 | 163600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240604 | 163500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240604 | 163400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240604 | 163300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240604 | 163200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240604 | 163100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240604 | 163000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240604 | 162900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240604 | 162800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240604 | 162700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240604 | 162600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240604 | 162500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240604 | 162400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240604 | 162300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240604 | 162200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240604 | 162100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240604 | 162000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240604 | 161900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240604 | 161800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240604 | 161700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 198660 |
| 153 | 20240604 | 161600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240604 | 161500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240604 | 161400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240604 | 161300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240604 | 161200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240604 | 161100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240604 | 161000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240604 | 160900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240604 | 160800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240604 | 160700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240604 | 160600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240604 | 160500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240604 | 160400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240604 | 160300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240604 | 160200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240604 | 160100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240604 | 160000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240604 | 155900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240604 | 155800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240604 | 155700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240604 | 155600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240604 | 155500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240604 | 155400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240604 | 155300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240604 | 155200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240604 | 155100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240604 | 155000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240604 | 154900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240604 | 154800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240604 | 154700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 198660 |
| 183 | 20240604 | 154600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240604 | 154500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240604 | 154400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240604 | 154300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240604 | 154200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240604 | 154100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240604 | 154000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240604 | 153900 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240604 | 153800 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240604 | 153700 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240604 | 153600 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240604 | 153500 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240604 | 153400 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240604 | 153300 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240604 | 153200 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240604 | 153100 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240604 | 153000 | 21382185385 | 2365 | 2365 | 2365 | 2365 | 198660 |
| 200 | 20240604 | 152900 | 20912354485 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240604 | 152800 | 20912354485 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240604 | 152700 | 20912354485 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240604 | 152600 | 20912354485 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240604 | 152500 | 20912354485 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240604 | 152400 | 20912354485 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240604 | 152300 | 20912354485 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240604 | 152200 | 20912354485 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240604 | 152100 | 20912354485 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240604 | 152000 | 20912354485 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240604 | 151900 | 20912354485 | 2360 | 2355 | 2360 | 2350 | 100604 |
| 211 | 20240604 | 151800 | 20675612395 | 2355 | 2345 | 2355 | 2345 | 40005 |
| 212 | 20240604 | 151700 | 20581606625 | 2350 | 2345 | 2350 | 2340 | 73436 |
| 213 | 20240604 | 151600 | 20409390240 | 2345 | 2345 | 2350 | 2345 | 28773 |
| 214 | 20240604 | 151500 | 20341907980 | 2350 | 2345 | 2350 | 2345 | 16257 |
| 215 | 20240604 | 151400 | 20303749325 | 2345 | 2345 | 2350 | 2345 | 13323 |
| 216 | 20240604 | 151300 | 20272505950 | 2345 | 2350 | 2350 | 2345 | 6812 |
| 217 | 20240604 | 151200 | 20256514285 | 2350 | 2345 | 2350 | 2345 | 4641 |
| 218 | 20240604 | 151100 | 20245614790 | 2345 | 2350 | 2350 | 2345 | 4673 |
| 219 | 20240604 | 151000 | 20234641335 | 2345 | 2350 | 2350 | 2345 | 13414 |
| 220 | 20240604 | 150900 | 20203153875 | 2350 | 2345 | 2350 | 2345 | 2120 |
| 221 | 20240604 | 150800 | 20198177025 | 2345 | 2350 | 2350 | 2345 | 18592 |
| 222 | 20240604 | 150700 | 20154553380 | 2350 | 2345 | 2355 | 2345 | 41220 |
| 223 | 20240604 | 150600 | 20057686495 | 2350 | 2345 | 2350 | 2340 | 30384 |
| 224 | 20240604 | 150500 | 19986437900 | 2340 | 2345 | 2350 | 2335 | 99873 |
| 225 | 20240604 | 150400 | 19752486735 | 2340 | 2340 | 2345 | 2340 | 14807 |
| 226 | 20240604 | 150300 | 19717823205 | 2340 | 2340 | 2345 | 2340 | 89021 |
| 227 | 20240604 | 150200 | 19509485685 | 2340 | 2345 | 2350 | 2340 | 24763 |
| 228 | 20240604 | 150100 | 19451432725 | 2345 | 2345 | 2350 | 2345 | 6989 |
| 229 | 20240604 | 150000 | 19435033845 | 2345 | 2345 | 2350 | 2340 | 20572 |
| 230 | 20240604 | 145900 | 19386813170 | 2345 | 2345 | 2350 | 2345 | 82053 |
| 231 | 20240604 | 145800 | 19194357560 | 2345 | 2350 | 2355 | 2345 | 31057 |
| 232 | 20240604 | 145700 | 19121377615 | 2350 | 2350 | 2355 | 2350 | 7563 |
| 233 | 20240604 | 145600 | 19103603040 | 2355 | 2350 | 2355 | 2350 | 11808 |
| 234 | 20240604 | 145500 | 19075833610 | 2350 | 2350 | 2355 | 2350 | 15656 |
| 235 | 20240604 | 145400 | 19039018970 | 2350 | 2350 | 2355 | 2350 | 4990 |
| 236 | 20240604 | 145300 | 19027287795 | 2350 | 2355 | 2360 | 2350 | 23573 |
| 237 | 20240604 | 145200 | 18971781045 | 2355 | 2360 | 2360 | 2355 | 10732 |
| 238 | 20240604 | 145100 | 18946483855 | 2355 | 2360 | 2360 | 2355 | 3713 |
| 239 | 20240604 | 145000 | 18937739005 | 2355 | 2360 | 2360 | 2355 | 6777 |
| 240 | 20240604 | 144900 | 18921777565 | 2355 | 2355 | 2360 | 2355 | 30828 |
| 241 | 20240604 | 144800 | 18849084220 | 2355 | 2360 | 2360 | 2355 | 4195 |
| 242 | 20240604 | 144700 | 18839204730 | 2355 | 2360 | 2360 | 2355 | 4825 |
| 243 | 20240604 | 144600 | 18827839170 | 2355 | 2350 | 2360 | 2350 | 42905 |
| 244 | 20240604 | 144500 | 18726809875 | 2350 | 2355 | 2355 | 2350 | 39037 |
| 245 | 20240604 | 144400 | 18635052685 | 2355 | 2355 | 2360 | 2350 | 1610 |
| 246 | 20240604 | 144300 | 18631261095 | 2355 | 2350 | 2360 | 2350 | 104787 |
| 247 | 20240604 | 144200 | 18384569915 | 2355 | 2360 | 2360 | 2345 | 139591 |
| 248 | 20240604 | 144100 | 18056551895 | 2360 | 2355 | 2365 | 2350 | 41064 |
| 249 | 20240604 | 144000 | 17959744670 | 2350 | 2355 | 2355 | 2350 | 5373 |
| 250 | 20240604 | 143900 | 17947109025 | 2355 | 2350 | 2355 | 2350 | 18612 |
| 251 | 20240604 | 143800 | 17903370540 | 2350 | 2355 | 2360 | 2350 | 62188 |
| 252 | 20240604 | 143700 | 17757177555 | 2355 | 2365 | 2365 | 2355 | 108229 |
| 253 | 20240604 | 143600 | 17501954385 | 2360 | 2360 | 2365 | 2360 | 24875 |
| 254 | 20240604 | 143500 | 17443176180 | 2365 | 2360 | 2365 | 2360 | 9781 |
| 255 | 20240604 | 143400 | 17420081620 | 2360 | 2365 | 2370 | 2360 | 40383 |
| 256 | 20240604 | 143300 | 17324575880 | 2365 | 2365 | 2370 | 2365 | 4163 |
| 257 | 20240604 | 143200 | 17314730280 | 2365 | 2370 | 2370 | 2365 | 15118 |
| 258 | 20240604 | 143100 | 17278915595 | 2370 | 2370 | 2375 | 2370 | 6011 |
| 259 | 20240604 | 143000 | 17264669375 | 2370 | 2375 | 2375 | 2370 | 3335 |
| 260 | 20240604 | 142900 | 17256762640 | 2370 | 2370 | 2375 | 2370 | 3385 |
| 261 | 20240604 | 142800 | 17248729980 | 2370 | 2370 | 2375 | 2370 | 17955 |
| 262 | 20240604 | 142700 | 17206176270 | 2370 | 2370 | 2375 | 2365 | 33086 |
| 263 | 20240604 | 142600 | 17127762420 | 2370 | 2370 | 2375 | 2370 | 12926 |
| 264 | 20240604 | 142500 | 17097124610 | 2370 | 2370 | 2375 | 2370 | 4944 |
| 265 | 20240604 | 142400 | 17085398330 | 2370 | 2375 | 2375 | 2370 | 37818 |
| 266 | 20240604 | 142300 | 16995580860 | 2375 | 2380 | 2380 | 2375 | 1008 |
| 267 | 20240604 | 142200 | 16993185095 | 2375 | 2375 | 2385 | 2375 | 40107 |
| 268 | 20240604 | 142100 | 16897728555 | 2375 | 2385 | 2390 | 2375 | 61061 |
| 269 | 20240604 | 142000 | 16752199200 | 2390 | 2385 | 2390 | 2385 | 34144 |
| 270 | 20240604 | 141900 | 16670749705 | 2385 | 2375 | 2385 | 2375 | 50779 |
| 271 | 20240604 | 141800 | 16549886215 | 2375 | 2375 | 2375 | 2375 | 3073 |
| 272 | 20240604 | 141700 | 16542587840 | 2380 | 2375 | 2380 | 2375 | 965 |
| 273 | 20240604 | 141600 | 16540294275 | 2380 | 2375 | 2380 | 2375 | 1892 |
| 274 | 20240604 | 141500 | 16535797120 | 2375 | 2380 | 2380 | 2375 | 9888 |
| 275 | 20240604 | 141400 | 16512313110 | 2380 | 2375 | 2380 | 2375 | 7151 |
| 276 | 20240604 | 141300 | 16495329455 | 2375 | 2375 | 2380 | 2375 | 26865 |
| 277 | 20240604 | 141200 | 16431513975 | 2380 | 2375 | 2380 | 2375 | 1766 |
| 278 | 20240604 | 141100 | 16427310900 | 2375 | 2375 | 2375 | 2375 | 2843 |
| 279 | 20240604 | 141000 | 16420558775 | 2375 | 2375 | 2380 | 2375 | 5861 |
| 280 | 20240604 | 140900 | 16406638870 | 2375 | 2375 | 2380 | 2375 | 10214 |
| 281 | 20240604 | 140800 | 16382379015 | 2375 | 2375 | 2380 | 2375 | 1106 |
| 282 | 20240604 | 140700 | 16379752165 | 2375 | 2375 | 2375 | 2375 | 10857 |
| 283 | 20240604 | 140600 | 16353966790 | 2375 | 2380 | 2380 | 2375 | 2321 |
| 284 | 20240604 | 140500 | 16348448495 | 2380 | 2375 | 2380 | 2375 | 989 |
| 285 | 20240604 | 140400 | 16346095700 | 2375 | 2375 | 2380 | 2375 | 4904 |
| 286 | 20240604 | 140300 | 16334448690 | 2375 | 2375 | 2380 | 2375 | 32216 |
| 287 | 20240604 | 140200 | 16257931435 | 2375 | 2380 | 2380 | 2375 | 3082 |
| 288 | 20240604 | 140100 | 16250611320 | 2380 | 2385 | 2385 | 2380 | 69418 |
| 289 | 20240604 | 140000 | 16085389415 | 2380 | 2385 | 2385 | 2380 | 4154 |
| 290 | 20240604 | 135900 | 16075484280 | 2385 | 2380 | 2385 | 2380 | 23781 |
| 291 | 20240604 | 135800 | 16018771705 | 2385 | 2385 | 2390 | 2380 | 23090 |
| 292 | 20240604 | 135700 | 15963715010 | 2385 | 2390 | 2395 | 2385 | 33007 |
| 293 | 20240604 | 135600 | 15884832445 | 2395 | 2390 | 2395 | 2390 | 8149 |
| 294 | 20240604 | 135500 | 15865317185 | 2390 | 2395 | 2395 | 2390 | 14166 |
| 295 | 20240604 | 135400 | 15831429445 | 2395 | 2385 | 2400 | 2385 | 103185 |
| 296 | 20240604 | 135300 | 15584391450 | 2390 | 2395 | 2395 | 2390 | 49965 |
| 297 | 20240604 | 135200 | 15464904910 | 2390 | 2385 | 2390 | 2385 | 59422 |
| 298 | 20240604 | 135100 | 15322899960 | 2390 | 2385 | 2390 | 2380 | 109155 |
| 299 | 20240604 | 135000 | 15062566575 | 2385 | 2380 | 2385 | 2380 | 2808 |
| 300 | 20240604 | 134900 | 15055880045 | 2380 | 2380 | 2385 | 2380 | 8770 |
| 301 | 20240604 | 134800 | 15035007190 | 2380 | 2380 | 2385 | 2380 | 11035 |
| 302 | 20240604 | 134700 | 15008691690 | 2380 | 2375 | 2385 | 2375 | 34158 |
| 303 | 20240604 | 134600 | 14927403780 | 2380 | 2380 | 2385 | 2375 | 18748 |
| 304 | 20240604 | 134500 | 14882785135 | 2380 | 2380 | 2385 | 2380 | 7309 |
| 305 | 20240604 | 134400 | 14865386625 | 2380 | 2380 | 2385 | 2380 | 718 |
| 306 | 20240604 | 134300 | 14863677735 | 2385 | 2380 | 2385 | 2380 | 7722 |
| 307 | 20240604 | 134200 | 14845296360 | 2385 | 2380 | 2385 | 2380 | 1561 |
| 308 | 20240604 | 134100 | 14841573820 | 2385 | 2385 | 2385 | 2380 | 810 |
| 309 | 20240604 | 134000 | 14839645755 | 2385 | 2385 | 2385 | 2380 | 1283 |
| 310 | 20240604 | 133900 | 14836585810 | 2380 | 2385 | 2385 | 2380 | 537 |
| 311 | 20240604 | 133800 | 14835305105 | 2380 | 2380 | 2385 | 2380 | 626 |
| 312 | 20240604 | 133700 | 14833812345 | 2380 | 2385 | 2385 | 2380 | 1388 |
| 313 | 20240604 | 133600 | 14830502880 | 2385 | 2385 | 2385 | 2380 | 2431 |
| 314 | 20240604 | 133500 | 14824713575 | 2380 | 2385 | 2385 | 2380 | 5338 |
| 315 | 20240604 | 133400 | 14812007470 | 2385 | 2380 | 2385 | 2380 | 3414 |
| 316 | 20240604 | 133300 | 14803866855 | 2380 | 2380 | 2380 | 2375 | 13759 |
| 317 | 20240604 | 133200 | 14771134610 | 2380 | 2380 | 2380 | 2375 | 5817 |
| 318 | 20240604 | 133100 | 14757301185 | 2385 | 2380 | 2385 | 2380 | 64891 |
| 319 | 20240604 | 133000 | 14602847900 | 2375 | 2380 | 2380 | 2375 | 1115 |
| 320 | 20240604 | 132900 | 14600196695 | 2380 | 2375 | 2380 | 2375 | 599 |
| 321 | 20240604 | 132800 | 14598771085 | 2375 | 2375 | 2380 | 2375 | 1524 |
| 322 | 20240604 | 132700 | 14595147615 | 2375 | 2380 | 2380 | 2375 | 4133 |
| 323 | 20240604 | 132600 | 14585311090 | 2375 | 2380 | 2380 | 2375 | 2248 |
| 324 | 20240604 | 132500 | 14579968905 | 2375 | 2375 | 2380 | 2375 | 6392 |
| 325 | 20240604 | 132400 | 14564787900 | 2380 | 2375 | 2380 | 2375 | 870 |
| 326 | 20240604 | 132300 | 14562721600 | 2375 | 2380 | 2380 | 2375 | 386 |
| 327 | 20240604 | 132200 | 14561804160 | 2380 | 2375 | 2380 | 2375 | 1132 |
| 328 | 20240604 | 132100 | 14559112645 | 2375 | 2380 | 2380 | 2375 | 3288 |
| 329 | 20240604 | 132000 | 14551289455 | 2375 | 2380 | 2380 | 2375 | 4964 |
| 330 | 20240604 | 131900 | 14539485930 | 2375 | 2380 | 2380 | 2375 | 1621 |
| 331 | 20240604 | 131800 | 14535629755 | 2380 | 2375 | 2380 | 2375 | 728 |
| 332 | 20240604 | 131700 | 14533898075 | 2375 | 2380 | 2380 | 2375 | 1189 |
| 333 | 20240604 | 131600 | 14531068440 | 2380 | 2380 | 2380 | 2375 | 1602 |
| 334 | 20240604 | 131500 | 14527259180 | 2375 | 2375 | 2380 | 2375 | 2435 |
| 335 | 20240604 | 131400 | 14521473770 | 2375 | 2380 | 2380 | 2375 | 1153 |
| 336 | 20240604 | 131300 | 14518729710 | 2380 | 2380 | 2380 | 2375 | 5507 |
| 337 | 20240604 | 131200 | 14505648955 | 2380 | 2380 | 2380 | 2375 | 1146 |
| 338 | 20240604 | 131100 | 14502921700 | 2375 | 2380 | 2380 | 2375 | 1377 |
| 339 | 20240604 | 131000 | 14499644560 | 2380 | 2380 | 2380 | 2375 | 832 |
| 340 | 20240604 | 130900 | 14497664435 | 2380 | 2380 | 2380 | 2375 | 9207 |
| 341 | 20240604 | 130800 | 14475755295 | 2380 | 2380 | 2380 | 2375 | 31712 |
| 342 | 20240604 | 130700 | 14400280815 | 2375 | 2375 | 2380 | 2375 | 26861 |
| 343 | 20240604 | 130600 | 14336476520 | 2375 | 2375 | 2375 | 2370 | 1615 |
| 344 | 20240604 | 130500 | 14332640955 | 2370 | 2370 | 2375 | 2370 | 3966 |
| 345 | 20240604 | 130400 | 14323224860 | 2370 | 2375 | 2375 | 2370 | 1201 |
| 346 | 20240604 | 130300 | 14320373920 | 2375 | 2375 | 2375 | 2370 | 2603 |
| 347 | 20240604 | 130200 | 14314198810 | 2375 | 2370 | 2375 | 2370 | 130 |
| 348 | 20240604 | 130100 | 14313890115 | 2370 | 2375 | 2375 | 2370 | 1894 |
| 349 | 20240604 | 130000 | 14309392975 | 2370 | 2370 | 2370 | 2365 | 47423 |
| 350 | 20240604 | 125900 | 14197006145 | 2365 | 2370 | 2370 | 2365 | 2785 |
| 351 | 20240604 | 125800 | 14190405800 | 2365 | 2365 | 2370 | 2365 | 4710 |
| 352 | 20240604 | 125700 | 14179266460 | 2365 | 2365 | 2370 | 2365 | 2003 |
| 353 | 20240604 | 125600 | 14174529300 | 2365 | 2370 | 2370 | 2365 | 3283 |
| 354 | 20240604 | 125500 | 14166761810 | 2365 | 2365 | 2370 | 2365 | 2044 |
| 355 | 20240604 | 125400 | 14161927730 | 2365 | 2370 | 2370 | 2365 | 1276 |
| 356 | 20240604 | 125300 | 14158903875 | 2370 | 2370 | 2370 | 2365 | 2191 |
| 357 | 20240604 | 125200 | 14153720590 | 2365 | 2365 | 2370 | 2365 | 5236 |
| 358 | 20240604 | 125100 | 14141336755 | 2365 | 2370 | 2370 | 2365 | 3751 |
| 359 | 20240604 | 125000 | 14132458480 | 2370 | 2370 | 2370 | 2365 | 7873 |
| 360 | 20240604 | 124900 | 14113801965 | 2370 | 2365 | 2370 | 2365 | 42810 |
| 361 | 20240604 | 124800 | 14012526030 | 2360 | 2360 | 2365 | 2360 | 225 |
| 362 | 20240604 | 124700 | 14011995010 | 2360 | 2360 | 2365 | 2360 | 1090 |
| 363 | 20240604 | 124600 | 14009420205 | 2360 | 2365 | 2365 | 2360 | 7236 |
| 364 | 20240604 | 124500 | 13992340465 | 2360 | 2360 | 2360 | 2360 | 6876 |
| 365 | 20240604 | 124400 | 13976113105 | 2360 | 2365 | 2365 | 2360 | 2341 |
| 366 | 20240604 | 124300 | 13970584440 | 2360 | 2360 | 2365 | 2360 | 1837 |
| 367 | 20240604 | 124200 | 13966249080 | 2365 | 2360 | 2365 | 2360 | 12068 |
| 368 | 20240604 | 124100 | 13937768595 | 2360 | 2360 | 2365 | 2355 | 36356 |
| 369 | 20240604 | 124000 | 13851967030 | 2355 | 2360 | 2360 | 2350 | 22201 |
| 370 | 20240604 | 123900 | 13799681870 | 2355 | 2355 | 2360 | 2355 | 2462 |
| 371 | 20240604 | 123800 | 13793881570 | 2360 | 2355 | 2360 | 2355 | 332 |
| 372 | 20240604 | 123700 | 13793098425 | 2355 | 2360 | 2360 | 2355 | 20631 |
| 373 | 20240604 | 123600 | 13744490210 | 2360 | 2350 | 2360 | 2350 | 33860 |
| 374 | 20240604 | 123500 | 13664784135 | 2355 | 2355 | 2360 | 2350 | 86722 |
| 375 | 20240604 | 123400 | 13460613105 | 2360 | 2360 | 2360 | 2355 | 3305 |
| 376 | 20240604 | 123300 | 13452828570 | 2360 | 2360 | 2360 | 2355 | 1560 |
| 377 | 20240604 | 123200 | 13449148230 | 2360 | 2360 | 2360 | 2355 | 1408 |
| 378 | 20240604 | 123100 | 13445826910 | 2360 | 2355 | 2360 | 2355 | 3690 |
| 379 | 20240604 | 123000 | 13437133840 | 2355 | 2355 | 2360 | 2355 | 9124 |
| 380 | 20240604 | 122900 | 13415643625 | 2355 | 2360 | 2360 | 2355 | 34746 |
| 381 | 20240604 | 122800 | 13333670890 | 2365 | 2360 | 2365 | 2360 | 2126 |
| 382 | 20240604 | 122700 | 13328653505 | 2360 | 2365 | 2365 | 2360 | 6567 |
| 383 | 20240604 | 122600 | 13313154880 | 2360 | 2365 | 2365 | 2360 | 1985 |
| 384 | 20240604 | 122500 | 13308469830 | 2360 | 2365 | 2365 | 2360 | 5721 |
| 385 | 20240604 | 122400 | 13294952205 | 2365 | 2365 | 2365 | 2365 | 14331 |
| 386 | 20240604 | 122300 | 13261059390 | 2360 | 2365 | 2365 | 2360 | 552 |
| 387 | 20240604 | 122200 | 13259756250 | 2365 | 2360 | 2365 | 2360 | 846 |
| 388 | 20240604 | 122100 | 13257757565 | 2360 | 2365 | 2365 | 2360 | 20923 |
| 389 | 20240604 | 122000 | 13208283625 | 2370 | 2365 | 2370 | 2365 | 274 |
| 390 | 20240604 | 121900 | 13207635265 | 2365 | 2365 | 2370 | 2365 | 2091 |
| 391 | 20240604 | 121800 | 13202690045 | 2370 | 2370 | 2370 | 2370 | 2246 |
| 392 | 20240604 | 121700 | 13197367025 | 2370 | 2370 | 2370 | 2365 | 812 |
| 393 | 20240604 | 121600 | 13195445365 | 2365 | 2365 | 2370 | 2365 | 13480 |
| 394 | 20240604 | 121500 | 13163564800 | 2365 | 2370 | 2370 | 2365 | 6132 |
| 395 | 20240604 | 121400 | 13149059795 | 2365 | 2370 | 2370 | 2365 | 1915 |
| 396 | 20240604 | 121300 | 13144524445 | 2365 | 2370 | 2370 | 2365 | 8086 |
| 397 | 20240604 | 121200 | 13125365780 | 2370 | 2365 | 2370 | 2365 | 940 |
| 398 | 20240604 | 121100 | 13123138315 | 2365 | 2370 | 2370 | 2365 | 4130 |
| 399 | 20240604 | 121000 | 13113363495 | 2370 | 2370 | 2370 | 2365 | 2735 |
| 400 | 20240604 | 120900 | 13106882595 | 2365 | 2370 | 2370 | 2365 | 10799 |
| 401 | 20240604 | 120800 | 13081309725 | 2370 | 2370 | 2370 | 2365 | 14173 |
| 402 | 20240604 | 120700 | 13047790255 | 2370 | 2365 | 2370 | 2365 | 1454 |
| 403 | 20240604 | 120600 | 13044344460 | 2370 | 2365 | 2370 | 2365 | 2249 |
| 404 | 20240604 | 120500 | 13039025465 | 2365 | 2370 | 2370 | 2365 | 4887 |
| 405 | 20240604 | 120400 | 13027463075 | 2365 | 2365 | 2365 | 2365 | 678 |
| 406 | 20240604 | 120300 | 13025859605 | 2365 | 2365 | 2365 | 2365 | 2101 |
| 407 | 20240604 | 120200 | 13020890740 | 2365 | 2360 | 2365 | 2360 | 19945 |
| 408 | 20240604 | 120100 | 12973722320 | 2365 | 2365 | 2365 | 2360 | 730 |
| 409 | 20240604 | 120000 | 12971998910 | 2360 | 2365 | 2365 | 2360 | 2704 |
| 410 | 20240604 | 115900 | 12965616725 | 2360 | 2365 | 2365 | 2360 | 4212 |
| 411 | 20240604 | 115800 | 12955674475 | 2365 | 2360 | 2365 | 2360 | 2732 |
| 412 | 20240604 | 115700 | 12949216100 | 2365 | 2360 | 2365 | 2360 | 9315 |
| 413 | 20240604 | 115600 | 12927217780 | 2360 | 2360 | 2365 | 2360 | 5246 |
| 414 | 20240604 | 115500 | 12914836995 | 2360 | 2360 | 2365 | 2360 | 6685 |
| 415 | 20240604 | 115400 | 12899059735 | 2365 | 2365 | 2365 | 2360 | 2786 |
| 416 | 20240604 | 115300 | 12892484645 | 2365 | 2365 | 2365 | 2360 | 3895 |
| 417 | 20240604 | 115200 | 12883291905 | 2365 | 2360 | 2365 | 2360 | 8477 |
| 418 | 20240604 | 115100 | 12863283685 | 2360 | 2360 | 2365 | 2360 | 22000 |
| 419 | 20240604 | 115000 | 12811361680 | 2360 | 2365 | 2365 | 2355 | 29041 |
| 420 | 20240604 | 114900 | 12742859365 | 2365 | 2360 | 2365 | 2360 | 25365 |
| 421 | 20240604 | 114800 | 12682986180 | 2365 | 2360 | 2365 | 2360 | 625 |
| 422 | 20240604 | 114700 | 12681509660 | 2365 | 2365 | 2365 | 2360 | 3434 |
| 423 | 20240604 | 114600 | 12673388520 | 2365 | 2365 | 2365 | 2360 | 2012 |
| 424 | 20240604 | 114500 | 12668630215 | 2360 | 2365 | 2365 | 2360 | 2479 |
| 425 | 20240604 | 114400 | 12662767510 | 2365 | 2360 | 2365 | 2360 | 4929 |
| 426 | 20240604 | 114300 | 12651134970 | 2365 | 2365 | 2365 | 2360 | 41671 |
| 427 | 20240604 | 114200 | 12552781310 | 2365 | 2365 | 2365 | 2360 | 8477 |
| 428 | 20240604 | 114100 | 12532733855 | 2365 | 2365 | 2365 | 2360 | 2504 |
| 429 | 20240604 | 114000 | 12526812680 | 2365 | 2365 | 2365 | 2360 | 29632 |
| 430 | 20240604 | 113900 | 12456736680 | 2370 | 2365 | 2370 | 2365 | 9475 |
| 431 | 20240604 | 113800 | 12434322040 | 2365 | 2370 | 2370 | 2365 | 4337 |
| 432 | 20240604 | 113700 | 12424056990 | 2370 | 2370 | 2370 | 2365 | 632 |
| 433 | 20240604 | 113600 | 12422561155 | 2365 | 2370 | 2370 | 2365 | 2850 |
| 434 | 20240604 | 113500 | 12415820600 | 2370 | 2370 | 2370 | 2365 | 7096 |
| 435 | 20240604 | 113400 | 12399006625 | 2370 | 2370 | 2370 | 2365 | 6451 |
| 436 | 20240604 | 113300 | 12383718860 | 2370 | 2370 | 2370 | 2365 | 887 |
| 437 | 20240604 | 113200 | 12381618555 | 2365 | 2370 | 2375 | 2365 | 17567 |
| 438 | 20240604 | 113100 | 12340004220 | 2370 | 2370 | 2370 | 2365 | 4010 |
| 439 | 20240604 | 113000 | 12330500525 | 2375 | 2375 | 2375 | 2365 | 35844 |
| 440 | 20240604 | 112900 | 12245641250 | 2370 | 2375 | 2375 | 2370 | 7597 |
| 441 | 20240604 | 112800 | 12227636195 | 2375 | 2375 | 2375 | 2370 | 3312 |
| 442 | 20240604 | 112700 | 12219773095 | 2375 | 2370 | 2375 | 2370 | 5738 |
| 443 | 20240604 | 112600 | 12206162865 | 2375 | 2370 | 2375 | 2370 | 4028 |
| 444 | 20240604 | 112500 | 12196608645 | 2370 | 2375 | 2375 | 2370 | 3064 |
| 445 | 20240604 | 112400 | 12189346760 | 2370 | 2370 | 2375 | 2370 | 5753 |
| 446 | 20240604 | 112300 | 12175711900 | 2370 | 2375 | 2375 | 2370 | 7319 |
| 447 | 20240604 | 112200 | 12158347965 | 2375 | 2370 | 2375 | 2370 | 11231 |
| 448 | 20240604 | 112100 | 12131718455 | 2370 | 2370 | 2370 | 2370 | 1498 |
| 449 | 20240604 | 112000 | 12128168195 | 2370 | 2370 | 2375 | 2370 | 6824 |
| 450 | 20240604 | 111900 | 12111992345 | 2375 | 2375 | 2375 | 2370 | 3105 |
| 451 | 20240604 | 111800 | 12104630535 | 2375 | 2375 | 2375 | 2370 | 1901 |
| 452 | 20240604 | 111700 | 12100115695 | 2370 | 2375 | 2375 | 2370 | 4748 |
| 453 | 20240604 | 111600 | 12088860885 | 2375 | 2375 | 2380 | 2375 | 7670 |
| 454 | 20240604 | 111500 | 12070644585 | 2375 | 2380 | 2380 | 2375 | 7330 |
| 455 | 20240604 | 111400 | 12053217645 | 2380 | 2380 | 2385 | 2380 | 9167 |
| 456 | 20240604 | 111300 | 12031400180 | 2380 | 2375 | 2385 | 2370 | 44756 |
| 457 | 20240604 | 111200 | 11925067665 | 2375 | 2375 | 2380 | 2375 | 2873 |
| 458 | 20240604 | 111100 | 11918242290 | 2380 | 2365 | 2380 | 2360 | 47244 |
| 459 | 20240604 | 111000 | 11806399925 | 2365 | 2375 | 2375 | 2365 | 65467 |
| 460 | 20240604 | 110900 | 11651552355 | 2375 | 2370 | 2375 | 2365 | 6670 |
| 461 | 20240604 | 110800 | 11635744125 | 2370 | 2370 | 2375 | 2365 | 14326 |
| 462 | 20240604 | 110700 | 11601791705 | 2370 | 2370 | 2370 | 2365 | 18269 |
| 463 | 20240604 | 110600 | 11558494180 | 2370 | 2370 | 2375 | 2370 | 8261 |
| 464 | 20240604 | 110500 | 11538915605 | 2370 | 2365 | 2370 | 2365 | 11744 |
| 465 | 20240604 | 110400 | 11511082820 | 2365 | 2370 | 2375 | 2365 | 31854 |
| 466 | 20240604 | 110300 | 11435611620 | 2375 | 2375 | 2375 | 2375 | 12202 |
| 467 | 20240604 | 110200 | 11406631870 | 2375 | 2370 | 2375 | 2370 | 1018 |
| 468 | 20240604 | 110100 | 11404216120 | 2370 | 2375 | 2375 | 2370 | 3411 |
| 469 | 20240604 | 110000 | 11396116465 | 2375 | 2375 | 2380 | 2375 | 4045 |
| 470 | 20240604 | 105900 | 11386509485 | 2375 | 2375 | 2375 | 2375 | 4606 |
| 471 | 20240604 | 105800 | 11375570235 | 2380 | 2380 | 2385 | 2380 | 7613 |
| 472 | 20240604 | 105700 | 11357450380 | 2380 | 2385 | 2385 | 2380 | 3697 |
| 473 | 20240604 | 105600 | 11348650170 | 2385 | 2385 | 2390 | 2380 | 18033 |
| 474 | 20240604 | 105500 | 11305643990 | 2385 | 2390 | 2390 | 2385 | 6883 |
| 475 | 20240604 | 105400 | 11289222215 | 2390 | 2390 | 2390 | 2385 | 3878 |
| 476 | 20240604 | 105300 | 11279972220 | 2390 | 2385 | 2390 | 2380 | 12213 |
| 477 | 20240604 | 105200 | 11250851025 | 2390 | 2385 | 2390 | 2385 | 2760 |
| 478 | 20240604 | 105100 | 11244265530 | 2385 | 2385 | 2390 | 2380 | 6445 |
| 479 | 20240604 | 105000 | 11228893880 | 2380 | 2380 | 2385 | 2380 | 3401 |
| 480 | 20240604 | 104900 | 11220789620 | 2380 | 2380 | 2385 | 2380 | 28648 |
| 481 | 20240604 | 104800 | 11152606540 | 2385 | 2390 | 2390 | 2380 | 5287 |
| 482 | 20240604 | 104700 | 11139996940 | 2390 | 2385 | 2390 | 2385 | 8236 |
| 483 | 20240604 | 104600 | 11120347710 | 2385 | 2380 | 2385 | 2375 | 38044 |
| 484 | 20240604 | 104500 | 11029660795 | 2380 | 2375 | 2380 | 2375 | 20175 |
| 485 | 20240604 | 104400 | 10981745135 | 2380 | 2375 | 2380 | 2370 | 4775 |
| 486 | 20240604 | 104300 | 10970397380 | 2375 | 2365 | 2375 | 2360 | 16620 |
| 487 | 20240604 | 104200 | 10931013450 | 2370 | 2365 | 2370 | 2360 | 11624 |
| 488 | 20240604 | 104100 | 10903522780 | 2370 | 2365 | 2370 | 2365 | 5919 |
| 489 | 20240604 | 104000 | 10889524295 | 2365 | 2370 | 2370 | 2365 | 4303 |
| 490 | 20240604 | 103900 | 10879347385 | 2365 | 2365 | 2370 | 2365 | 2369 |
| 491 | 20240604 | 103800 | 10873742280 | 2365 | 2370 | 2370 | 2365 | 15467 |
| 492 | 20240604 | 103700 | 10837140620 | 2370 | 2365 | 2370 | 2360 | 30592 |
| 493 | 20240604 | 103600 | 10764790950 | 2365 | 2365 | 2365 | 2365 | 4878 |
| 494 | 20240604 | 103500 | 10753254480 | 2365 | 2370 | 2370 | 2365 | 10418 |
| 495 | 20240604 | 103400 | 10728610845 | 2370 | 2370 | 2370 | 2365 | 3836 |
| 496 | 20240604 | 103300 | 10719522200 | 2370 | 2365 | 2370 | 2365 | 3849 |
| 497 | 20240604 | 103200 | 10710416200 | 2365 | 2370 | 2375 | 2365 | 44482 |
| 498 | 20240604 | 103100 | 10605096895 | 2365 | 2370 | 2370 | 2365 | 3929 |
| 499 | 20240604 | 103000 | 10595804235 | 2370 | 2370 | 2370 | 2365 | 5621 |
| 500 | 20240604 | 102900 | 10582508540 | 2365 | 2370 | 2370 | 2365 | 15057 |
| 501 | 20240604 | 102800 | 10546897105 | 2365 | 2365 | 2365 | 2360 | 30688 |
| 502 | 20240604 | 102700 | 10474390520 | 2370 | 2365 | 2370 | 2365 | 27085 |
| 503 | 20240604 | 102600 | 10410291730 | 2365 | 2370 | 2370 | 2365 | 11324 |
| 504 | 20240604 | 102500 | 10383510260 | 2365 | 2365 | 2370 | 2365 | 7276 |
| 505 | 20240604 | 102400 | 10366295695 | 2365 | 2370 | 2370 | 2365 | 7136 |
| 506 | 20240604 | 102300 | 10349413440 | 2365 | 2370 | 2370 | 2360 | 23772 |
| 507 | 20240604 | 102200 | 10293198245 | 2365 | 2365 | 2370 | 2365 | 30605 |
| 508 | 20240604 | 102100 | 10220816575 | 2370 | 2365 | 2370 | 2365 | 1821 |
| 509 | 20240604 | 102000 | 10216508325 | 2365 | 2365 | 2370 | 2365 | 20568 |
| 510 | 20240604 | 101900 | 10167861590 | 2365 | 2370 | 2370 | 2365 | 9514 |
| 511 | 20240604 | 101800 | 10145342230 | 2370 | 2370 | 2370 | 2365 | 4838 |
| 512 | 20240604 | 101700 | 10133886570 | 2370 | 2370 | 2375 | 2370 | 8468 |
| 513 | 20240604 | 101600 | 10113817230 | 2370 | 2370 | 2375 | 2370 | 5265 |
| 514 | 20240604 | 101500 | 10101339170 | 2370 | 2375 | 2375 | 2370 | 1302 |
| 515 | 20240604 | 101400 | 10098253340 | 2370 | 2370 | 2375 | 2365 | 3712 |
| 516 | 20240604 | 101300 | 10089452140 | 2370 | 2365 | 2370 | 2365 | 4698 |
| 517 | 20240604 | 101200 | 10078318470 | 2365 | 2370 | 2375 | 2365 | 13802 |
| 518 | 20240604 | 101100 | 10045605635 | 2370 | 2365 | 2375 | 2365 | 18918 |
| 519 | 20240604 | 101000 | 10000769910 | 2365 | 2380 | 2380 | 2365 | 39905 |
| 520 | 20240604 | 100900 | 9906181610 | 2380 | 2380 | 2380 | 2375 | 40915 |
| 521 | 20240604 | 100800 | 9808957250 | 2385 | 2385 | 2385 | 2380 | 1735 |
| 522 | 20240604 | 100700 | 9804826480 | 2380 | 2380 | 2385 | 2380 | 5701 |
| 523 | 20240604 | 100600 | 9791251035 | 2385 | 2380 | 2385 | 2380 | 13823 |
| 524 | 20240604 | 100500 | 9758352285 | 2380 | 2385 | 2385 | 2380 | 31254 |
| 525 | 20240604 | 100400 | 9683940500 | 2385 | 2385 | 2385 | 2385 | 10578 |
| 526 | 20240604 | 100300 | 9658711970 | 2390 | 2390 | 2390 | 2385 | 6315 |
| 527 | 20240604 | 100200 | 9643639555 | 2390 | 2390 | 2390 | 2385 | 7281 |
| 528 | 20240604 | 100100 | 9626258355 | 2390 | 2390 | 2395 | 2390 | 13186 |
| 529 | 20240604 | 100000 | 9594741730 | 2390 | 2395 | 2395 | 2390 | 8734 |
| 530 | 20240604 | 095900 | 9573847905 | 2390 | 2395 | 2395 | 2390 | 9937 |
| 531 | 20240604 | 095800 | 9550061620 | 2395 | 2390 | 2395 | 2390 | 8463 |
| 532 | 20240604 | 095700 | 9529811180 | 2390 | 2395 | 2395 | 2385 | 15311 |
| 533 | 20240604 | 095600 | 9493217175 | 2395 | 2390 | 2395 | 2385 | 25317 |
| 534 | 20240604 | 095500 | 9432675135 | 2390 | 2390 | 2390 | 2385 | 15658 |
| 535 | 20240604 | 095400 | 9395252525 | 2390 | 2380 | 2390 | 2380 | 11911 |
| 536 | 20240604 | 095300 | 9366842715 | 2385 | 2380 | 2385 | 2375 | 17513 |
| 537 | 20240604 | 095200 | 9325146785 | 2385 | 2380 | 2385 | 2370 | 43262 |
| 538 | 20240604 | 095100 | 9222283715 | 2380 | 2385 | 2385 | 2380 | 8226 |
| 539 | 20240604 | 095000 | 9202705310 | 2385 | 2380 | 2385 | 2380 | 3388 |
| 540 | 20240604 | 094900 | 9194635280 | 2385 | 2385 | 2390 | 2385 | 30228 |
| 541 | 20240604 | 094800 | 9122536265 | 2385 | 2375 | 2385 | 2370 | 17665 |
| 542 | 20240604 | 094700 | 9080523075 | 2375 | 2375 | 2380 | 2370 | 26059 |
| 543 | 20240604 | 094600 | 9018577580 | 2380 | 2380 | 2380 | 2375 | 3499 |
| 544 | 20240604 | 094500 | 9010251650 | 2380 | 2370 | 2380 | 2365 | 51412 |
| 545 | 20240604 | 094400 | 8888390225 | 2375 | 2365 | 2375 | 2365 | 13838 |
| 546 | 20240604 | 094300 | 8855609360 | 2365 | 2370 | 2370 | 2365 | 10439 |
| 547 | 20240604 | 094200 | 8830910190 | 2365 | 2370 | 2375 | 2365 | 21946 |
| 548 | 20240604 | 094100 | 8778895165 | 2375 | 2370 | 2375 | 2370 | 1189 |
| 549 | 20240604 | 094000 | 8776074965 | 2370 | 2375 | 2375 | 2365 | 28970 |
| 550 | 20240604 | 093900 | 8707347745 | 2370 | 2375 | 2375 | 2370 | 22589 |
| 551 | 20240604 | 093800 | 8653770910 | 2370 | 2375 | 2375 | 2370 | 16889 |
| 552 | 20240604 | 093700 | 8613717710 | 2370 | 2370 | 2375 | 2365 | 33997 |
| 553 | 20240604 | 093600 | 8533151620 | 2370 | 2370 | 2370 | 2365 | 52049 |
| 554 | 20240604 | 093500 | 8410047140 | 2365 | 2370 | 2370 | 2365 | 8018 |
| 555 | 20240604 | 093400 | 8391063995 | 2370 | 2370 | 2370 | 2365 | 22215 |
| 556 | 20240604 | 093300 | 8338435960 | 2370 | 2375 | 2380 | 2365 | 68614 |
| 557 | 20240604 | 093200 | 8175582055 | 2375 | 2370 | 2375 | 2370 | 3613 |
| 558 | 20240604 | 093100 | 8167016170 | 2370 | 2370 | 2375 | 2365 | 45723 |
| 559 | 20240604 | 093000 | 8058720440 | 2370 | 2365 | 2370 | 2365 | 91579 |
| 560 | 20240604 | 092900 | 7842123835 | 2370 | 2365 | 2370 | 2360 | 49200 |
| 561 | 20240604 | 092800 | 7725843315 | 2365 | 2370 | 2375 | 2360 | 90075 |
| 562 | 20240604 | 092700 | 7512643295 | 2370 | 2370 | 2375 | 2365 | 67395 |
| 563 | 20240604 | 092600 | 7352961240 | 2370 | 2365 | 2370 | 2360 | 84672 |
| 564 | 20240604 | 092500 | 7152702705 | 2365 | 2365 | 2370 | 2365 | 45467 |
| 565 | 20240604 | 092400 | 7045135220 | 2370 | 2390 | 2390 | 2360 | 273122 |
| 566 | 20240604 | 092300 | 6397017955 | 2385 | 2380 | 2385 | 2380 | 26329 |
| 567 | 20240604 | 092200 | 6334290615 | 2380 | 2380 | 2385 | 2375 | 37126 |
| 568 | 20240604 | 092100 | 6245986550 | 2380 | 2380 | 2385 | 2375 | 59265 |
| 569 | 20240604 | 092000 | 6104946615 | 2385 | 2385 | 2390 | 2385 | 45625 |
| 570 | 20240604 | 091900 | 5996130150 | 2380 | 2390 | 2390 | 2380 | 48447 |
| 571 | 20240604 | 091800 | 5880646855 | 2390 | 2390 | 2395 | 2385 | 15613 |
| 572 | 20240604 | 091700 | 5843327450 | 2395 | 2390 | 2400 | 2390 | 56878 |
| 573 | 20240604 | 091600 | 5707202620 | 2390 | 2390 | 2395 | 2385 | 65577 |
| 574 | 20240604 | 091500 | 5550498990 | 2390 | 2395 | 2400 | 2390 | 29306 |
| 575 | 20240604 | 091400 | 5480333125 | 2400 | 2410 | 2415 | 2395 | 58331 |
| 576 | 20240604 | 091300 | 5339986245 | 2415 | 2415 | 2420 | 2405 | 138730 |
| 577 | 20240604 | 091200 | 5005494065 | 2415 | 2385 | 2420 | 2380 | 188660 |
| 578 | 20240604 | 091100 | 4552725680 | 2385 | 2400 | 2400 | 2385 | 39454 |
| 579 | 20240604 | 091000 | 4458342980 | 2395 | 2385 | 2395 | 2385 | 78757 |
| 580 | 20240604 | 090900 | 4270215545 | 2390 | 2390 | 2400 | 2385 | 71180 |
| 581 | 20240604 | 090800 | 4099979960 | 2390 | 2380 | 2390 | 2375 | 116614 |
| 582 | 20240604 | 090700 | 3822324535 | 2385 | 2385 | 2390 | 2375 | 116086 |
| 583 | 20240604 | 090600 | 3546084885 | 2385 | 2385 | 2390 | 2380 | 141120 |
| 584 | 20240604 | 090500 | 3209878235 | 2385 | 2385 | 2390 | 2380 | 122068 |
| 585 | 20240604 | 090400 | 2919172400 | 2390 | 2390 | 2400 | 2385 | 124025 |
| 586 | 20240604 | 090300 | 2622307120 | 2390 | 2390 | 2410 | 2385 | 248039 |
| 587 | 20240604 | 090200 | 2027809065 | 2395 | 2425 | 2425 | 2380 | 364436 |
| 588 | 20240604 | 090100 | 1152641795 | 2425 | 2435 | 2455 | 2425 | 191151 |
| 589 | 20240604 | 090000 | 686768225 | 2430 | 2435 | 2440 | 2420 | 250784 |