30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 284421 |
| 3 | 20240704 | 184600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240704 | 184500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240704 | 184400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240704 | 184300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240704 | 184200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240704 | 184100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240704 | 184000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240704 | 183900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240704 | 183800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240704 | 183700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240704 | 183600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240704 | 183500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240704 | 183400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240704 | 183300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240704 | 183200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240704 | 183100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240704 | 183000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240704 | 182900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240704 | 182800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240704 | 182700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240704 | 182600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240704 | 182500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240704 | 182400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240704 | 182300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240704 | 182200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240704 | 182100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240704 | 182000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240704 | 181900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240704 | 181800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240704 | 181700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 284421 |
| 33 | 20240704 | 181600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240704 | 181500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240704 | 181400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240704 | 181300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240704 | 181200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240704 | 181100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240704 | 181000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240704 | 180900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240704 | 180800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240704 | 180700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240704 | 180600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240704 | 180500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240704 | 180400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240704 | 180300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240704 | 180200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240704 | 180100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240704 | 180000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240704 | 175900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240704 | 175800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240704 | 175700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240704 | 175600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240704 | 175500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240704 | 175400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240704 | 175300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240704 | 175200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240704 | 175100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240704 | 175000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240704 | 174900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240704 | 174800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240704 | 174700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 284421 |
| 63 | 20240704 | 174600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240704 | 174500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240704 | 174400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240704 | 174300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240704 | 174200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240704 | 174100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240704 | 174000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240704 | 173900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240704 | 173800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240704 | 173700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240704 | 173600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240704 | 173500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240704 | 173400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240704 | 173300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240704 | 173200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240704 | 173100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240704 | 173000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240704 | 172900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240704 | 172800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240704 | 172700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240704 | 172600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240704 | 172500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240704 | 172400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240704 | 172300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240704 | 172200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240704 | 172100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240704 | 172000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240704 | 171900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240704 | 171800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240704 | 171700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 284421 |
| 93 | 20240704 | 171600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240704 | 171500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240704 | 171400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240704 | 171300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240704 | 171200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240704 | 171100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240704 | 171000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240704 | 170900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240704 | 170800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240704 | 170700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240704 | 170600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240704 | 170500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240704 | 170400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240704 | 170300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240704 | 170200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240704 | 170100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240704 | 170000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240704 | 165900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240704 | 165800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240704 | 165700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240704 | 165600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240704 | 165500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240704 | 165400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240704 | 165300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240704 | 165200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240704 | 165100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240704 | 165000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240704 | 164900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240704 | 164800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240704 | 164700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 284421 |
| 123 | 20240704 | 164600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240704 | 164500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240704 | 164400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240704 | 164300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240704 | 164200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240704 | 164100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240704 | 164000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240704 | 163900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240704 | 163800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240704 | 163700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240704 | 163600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240704 | 163500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240704 | 163400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240704 | 163300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240704 | 163200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240704 | 163100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240704 | 163000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240704 | 162900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240704 | 162800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240704 | 162700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240704 | 162600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240704 | 162500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240704 | 162400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240704 | 162300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240704 | 162200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240704 | 162100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240704 | 162000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240704 | 161900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240704 | 161800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240704 | 161700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 284421 |
| 153 | 20240704 | 161600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240704 | 161500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240704 | 161400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240704 | 161300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240704 | 161200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240704 | 161100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240704 | 161000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240704 | 160900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240704 | 160800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240704 | 160700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240704 | 160600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240704 | 160500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240704 | 160400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240704 | 160300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240704 | 160200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240704 | 160100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240704 | 160000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240704 | 155900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240704 | 155800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240704 | 155700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240704 | 155600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240704 | 155500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240704 | 155400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240704 | 155300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240704 | 155200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240704 | 155100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240704 | 155000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240704 | 154900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240704 | 154800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240704 | 154700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 284421 |
| 183 | 20240704 | 154600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240704 | 154500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240704 | 154400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240704 | 154300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240704 | 154200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240704 | 154100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240704 | 154000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240704 | 153900 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240704 | 153800 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240704 | 153700 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240704 | 153600 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240704 | 153500 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240704 | 153400 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240704 | 153300 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240704 | 153200 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240704 | 153100 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240704 | 153000 | 18394141135 | 2635 | 2635 | 2635 | 2635 | 284421 |
| 200 | 20240704 | 152900 | 17644691800 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240704 | 152800 | 17644691800 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240704 | 152700 | 17644691800 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240704 | 152600 | 17644691800 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240704 | 152500 | 17644691800 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240704 | 152400 | 17644691800 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240704 | 152300 | 17644691800 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240704 | 152200 | 17644691800 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240704 | 152100 | 17644691800 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240704 | 152000 | 17644691800 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240704 | 151900 | 17644691800 | 2630 | 2635 | 2635 | 2625 | 123073 |
| 211 | 20240704 | 151800 | 17321020615 | 2635 | 2630 | 2635 | 2630 | 29536 |
| 212 | 20240704 | 151700 | 17243215020 | 2635 | 2640 | 2640 | 2630 | 32912 |
| 213 | 20240704 | 151600 | 17156448705 | 2635 | 2635 | 2640 | 2635 | 7742 |
| 214 | 20240704 | 151500 | 17136018555 | 2640 | 2635 | 2645 | 2635 | 26674 |
| 215 | 20240704 | 151400 | 17065607440 | 2635 | 2640 | 2640 | 2635 | 15273 |
| 216 | 20240704 | 151300 | 17025288340 | 2635 | 2635 | 2640 | 2630 | 20775 |
| 217 | 20240704 | 151200 | 16970547345 | 2630 | 2635 | 2640 | 2630 | 38997 |
| 218 | 20240704 | 151100 | 16867806700 | 2630 | 2640 | 2640 | 2630 | 37353 |
| 219 | 20240704 | 151000 | 16769365220 | 2640 | 2645 | 2650 | 2640 | 119638 |
| 220 | 20240704 | 150900 | 16453046590 | 2645 | 2640 | 2645 | 2635 | 74247 |
| 221 | 20240704 | 150800 | 16256902280 | 2640 | 2635 | 2640 | 2630 | 50680 |
| 222 | 20240704 | 150700 | 16123263170 | 2630 | 2630 | 2640 | 2630 | 27409 |
| 223 | 20240704 | 150600 | 16051046115 | 2635 | 2640 | 2640 | 2630 | 56529 |
| 224 | 20240704 | 150500 | 15902040240 | 2640 | 2635 | 2645 | 2635 | 76545 |
| 225 | 20240704 | 150400 | 15699932580 | 2640 | 2635 | 2640 | 2630 | 80158 |
| 226 | 20240704 | 150300 | 15488724835 | 2640 | 2620 | 2640 | 2620 | 144858 |
| 227 | 20240704 | 150200 | 15107784955 | 2620 | 2620 | 2625 | 2620 | 20350 |
| 228 | 20240704 | 150100 | 15054465885 | 2625 | 2620 | 2625 | 2615 | 29469 |
| 229 | 20240704 | 150000 | 14977265850 | 2620 | 2620 | 2620 | 2615 | 6894 |
| 230 | 20240704 | 145900 | 14959208615 | 2620 | 2620 | 2620 | 2615 | 5025 |
| 231 | 20240704 | 145800 | 14946055465 | 2620 | 2620 | 2620 | 2620 | 19808 |
| 232 | 20240704 | 145700 | 14894158505 | 2625 | 2620 | 2625 | 2615 | 29291 |
| 233 | 20240704 | 145600 | 14817421310 | 2620 | 2620 | 2625 | 2615 | 19575 |
| 234 | 20240704 | 145500 | 14766116760 | 2620 | 2625 | 2625 | 2620 | 24772 |
| 235 | 20240704 | 145400 | 14701200875 | 2620 | 2625 | 2625 | 2620 | 4719 |
| 236 | 20240704 | 145300 | 14688826405 | 2620 | 2620 | 2625 | 2615 | 20835 |
| 237 | 20240704 | 145200 | 14634244120 | 2620 | 2625 | 2625 | 2620 | 38793 |
| 238 | 20240704 | 145100 | 14532447145 | 2625 | 2620 | 2625 | 2615 | 25194 |
| 239 | 20240704 | 145000 | 14466440795 | 2620 | 2620 | 2625 | 2615 | 44441 |
| 240 | 20240704 | 144900 | 14350013375 | 2620 | 2620 | 2620 | 2615 | 7260 |
| 241 | 20240704 | 144800 | 14331003995 | 2620 | 2615 | 2620 | 2610 | 32357 |
| 242 | 20240704 | 144700 | 14246326435 | 2615 | 2615 | 2615 | 2610 | 15651 |
| 243 | 20240704 | 144600 | 14205403545 | 2615 | 2615 | 2615 | 2610 | 19680 |
| 244 | 20240704 | 144500 | 14153958220 | 2610 | 2610 | 2615 | 2610 | 23464 |
| 245 | 20240704 | 144400 | 14092707260 | 2610 | 2600 | 2610 | 2600 | 18599 |
| 246 | 20240704 | 144300 | 14044253945 | 2600 | 2605 | 2605 | 2600 | 4194 |
| 247 | 20240704 | 144200 | 14033339365 | 2600 | 2605 | 2605 | 2600 | 3225 |
| 248 | 20240704 | 144100 | 14024945290 | 2605 | 2605 | 2605 | 2600 | 5779 |
| 249 | 20240704 | 144000 | 14009891255 | 2605 | 2605 | 2605 | 2600 | 5030 |
| 250 | 20240704 | 143900 | 13996805200 | 2605 | 2600 | 2605 | 2600 | 6203 |
| 251 | 20240704 | 143800 | 13980677225 | 2600 | 2605 | 2605 | 2600 | 38445 |
| 252 | 20240704 | 143700 | 13880708265 | 2605 | 2605 | 2605 | 2600 | 3020 |
| 253 | 20240704 | 143600 | 13872841300 | 2600 | 2605 | 2605 | 2600 | 9308 |
| 254 | 20240704 | 143500 | 13848595755 | 2605 | 2605 | 2605 | 2605 | 6383 |
| 255 | 20240704 | 143400 | 13831968040 | 2605 | 2600 | 2605 | 2600 | 3482 |
| 256 | 20240704 | 143300 | 13822906930 | 2600 | 2600 | 2605 | 2600 | 1543 |
| 257 | 20240704 | 143200 | 13818892830 | 2605 | 2595 | 2605 | 2595 | 10239 |
| 258 | 20240704 | 143100 | 13792273875 | 2600 | 2600 | 2605 | 2600 | 33994 |
| 259 | 20240704 | 143000 | 13703827900 | 2605 | 2600 | 2605 | 2595 | 21005 |
| 260 | 20240704 | 142900 | 13649214365 | 2600 | 2600 | 2600 | 2595 | 9509 |
| 261 | 20240704 | 142800 | 13624513795 | 2600 | 2610 | 2610 | 2600 | 73049 |
| 262 | 20240704 | 142700 | 13434314625 | 2610 | 2610 | 2610 | 2605 | 7727 |
| 263 | 20240704 | 142600 | 13414148575 | 2610 | 2610 | 2610 | 2610 | 16043 |
| 264 | 20240704 | 142500 | 13372276345 | 2610 | 2610 | 2610 | 2605 | 4653 |
| 265 | 20240704 | 142400 | 13360140890 | 2605 | 2600 | 2610 | 2600 | 27213 |
| 266 | 20240704 | 142300 | 13289254370 | 2605 | 2600 | 2605 | 2600 | 3582 |
| 267 | 20240704 | 142200 | 13279926635 | 2605 | 2605 | 2605 | 2600 | 6751 |
| 268 | 20240704 | 142100 | 13262365595 | 2605 | 2610 | 2610 | 2600 | 10279 |
| 269 | 20240704 | 142000 | 13235590090 | 2610 | 2605 | 2610 | 2605 | 50063 |
| 270 | 20240704 | 141900 | 13105057935 | 2605 | 2605 | 2610 | 2605 | 37210 |
| 271 | 20240704 | 141800 | 13008095915 | 2605 | 2605 | 2605 | 2600 | 7732 |
| 272 | 20240704 | 141700 | 12987955355 | 2605 | 2595 | 2610 | 2595 | 199390 |
| 273 | 20240704 | 141600 | 12469525640 | 2595 | 2590 | 2595 | 2590 | 1025 |
| 274 | 20240704 | 141500 | 12466866510 | 2595 | 2595 | 2595 | 2590 | 11344 |
| 275 | 20240704 | 141400 | 12437430375 | 2595 | 2595 | 2595 | 2590 | 4186 |
| 276 | 20240704 | 141300 | 12426575305 | 2595 | 2595 | 2595 | 2590 | 937 |
| 277 | 20240704 | 141200 | 12424146140 | 2595 | 2590 | 2595 | 2590 | 1150 |
| 278 | 20240704 | 141100 | 12421165230 | 2595 | 2595 | 2595 | 2590 | 7126 |
| 279 | 20240704 | 141000 | 12402678250 | 2595 | 2595 | 2595 | 2590 | 4137 |
| 280 | 20240704 | 140900 | 12391961975 | 2595 | 2590 | 2595 | 2590 | 2383 |
| 281 | 20240704 | 140800 | 12385788525 | 2590 | 2595 | 2595 | 2590 | 6042 |
| 282 | 20240704 | 140700 | 12370137190 | 2595 | 2595 | 2595 | 2590 | 2327 |
| 283 | 20240704 | 140600 | 12364106480 | 2590 | 2590 | 2595 | 2590 | 3825 |
| 284 | 20240704 | 140500 | 12354194950 | 2590 | 2595 | 2595 | 2590 | 914 |
| 285 | 20240704 | 140400 | 12351823205 | 2595 | 2590 | 2595 | 2590 | 985 |
| 286 | 20240704 | 140300 | 12349267860 | 2590 | 2595 | 2595 | 2590 | 4399 |
| 287 | 20240704 | 140200 | 12337858410 | 2595 | 2595 | 2595 | 2595 | 12221 |
| 288 | 20240704 | 140100 | 12306144915 | 2595 | 2590 | 2595 | 2590 | 15682 |
| 289 | 20240704 | 140000 | 12265450260 | 2595 | 2600 | 2600 | 2595 | 16092 |
| 290 | 20240704 | 135900 | 12223691465 | 2595 | 2600 | 2600 | 2595 | 9075 |
| 291 | 20240704 | 135800 | 12200123985 | 2600 | 2600 | 2600 | 2595 | 443 |
| 292 | 20240704 | 135700 | 12198973185 | 2600 | 2600 | 2600 | 2595 | 1383 |
| 293 | 20240704 | 135600 | 12195380505 | 2600 | 2600 | 2600 | 2595 | 3868 |
| 294 | 20240704 | 135500 | 12185325905 | 2600 | 2600 | 2600 | 2595 | 1710 |
| 295 | 20240704 | 135400 | 12180879995 | 2600 | 2600 | 2600 | 2595 | 792 |
| 296 | 20240704 | 135300 | 12178822090 | 2600 | 2600 | 2600 | 2595 | 793 |
| 297 | 20240704 | 135200 | 12176761840 | 2600 | 2600 | 2600 | 2600 | 1232 |
| 298 | 20240704 | 135100 | 12173558640 | 2600 | 2600 | 2600 | 2595 | 1470 |
| 299 | 20240704 | 135000 | 12169738710 | 2600 | 2595 | 2600 | 2595 | 4244 |
| 300 | 20240704 | 134900 | 12158719525 | 2600 | 2600 | 2605 | 2595 | 6436 |
| 301 | 20240704 | 134800 | 12141985995 | 2600 | 2605 | 2605 | 2600 | 14503 |
| 302 | 20240704 | 134700 | 12104277895 | 2600 | 2600 | 2605 | 2600 | 2182 |
| 303 | 20240704 | 134600 | 12098604235 | 2600 | 2600 | 2605 | 2600 | 10884 |
| 304 | 20240704 | 134500 | 12070294705 | 2605 | 2605 | 2610 | 2600 | 14271 |
| 305 | 20240704 | 134400 | 12033116220 | 2605 | 2605 | 2605 | 2600 | 14918 |
| 306 | 20240704 | 134300 | 11994257840 | 2605 | 2605 | 2605 | 2605 | 2 |
| 307 | 20240704 | 134200 | 11994252630 | 2605 | 2600 | 2605 | 2600 | 451 |
| 308 | 20240704 | 134100 | 11993079075 | 2605 | 2600 | 2605 | 2600 | 5528 |
| 309 | 20240704 | 134000 | 11978705615 | 2600 | 2595 | 2600 | 2590 | 13430 |
| 310 | 20240704 | 133900 | 11943845995 | 2595 | 2595 | 2595 | 2590 | 13080 |
| 311 | 20240704 | 133800 | 11909906565 | 2595 | 2595 | 2600 | 2595 | 12500 |
| 312 | 20240704 | 133700 | 11877469055 | 2600 | 2600 | 2600 | 2595 | 814 |
| 313 | 20240704 | 133600 | 11875352705 | 2600 | 2595 | 2600 | 2595 | 1635 |
| 314 | 20240704 | 133500 | 11871104850 | 2600 | 2595 | 2600 | 2590 | 8966 |
| 315 | 20240704 | 133400 | 11847852210 | 2595 | 2600 | 2600 | 2595 | 13806 |
| 316 | 20240704 | 133300 | 11811984685 | 2600 | 2600 | 2600 | 2595 | 5625 |
| 317 | 20240704 | 133200 | 11797377420 | 2600 | 2590 | 2600 | 2590 | 6666 |
| 318 | 20240704 | 133100 | 11780082020 | 2595 | 2590 | 2595 | 2590 | 1432 |
| 319 | 20240704 | 133000 | 11776369515 | 2590 | 2595 | 2595 | 2590 | 4615 |
| 320 | 20240704 | 132900 | 11764415220 | 2595 | 2595 | 2600 | 2590 | 6064 |
| 321 | 20240704 | 132800 | 11748699265 | 2600 | 2595 | 2600 | 2595 | 11652 |
| 322 | 20240704 | 132700 | 11718461875 | 2595 | 2600 | 2600 | 2595 | 12058 |
| 323 | 20240704 | 132600 | 11687163470 | 2600 | 2600 | 2600 | 2600 | 426 |
| 324 | 20240704 | 132500 | 11686055870 | 2595 | 2595 | 2600 | 2595 | 1293 |
| 325 | 20240704 | 132400 | 11682697580 | 2600 | 2600 | 2600 | 2595 | 33424 |
| 326 | 20240704 | 132300 | 11595933035 | 2600 | 2605 | 2605 | 2600 | 10216 |
| 327 | 20240704 | 132200 | 11569371285 | 2600 | 2605 | 2605 | 2600 | 3930 |
| 328 | 20240704 | 132100 | 11559149625 | 2605 | 2600 | 2605 | 2595 | 6627 |
| 329 | 20240704 | 132000 | 11541920090 | 2600 | 2600 | 2600 | 2595 | 6031 |
| 330 | 20240704 | 131900 | 11526242975 | 2600 | 2600 | 2600 | 2595 | 1033 |
| 331 | 20240704 | 131800 | 11523559200 | 2600 | 2600 | 2600 | 2595 | 461 |
| 332 | 20240704 | 131700 | 11522361915 | 2600 | 2600 | 2600 | 2600 | 3159 |
| 333 | 20240704 | 131600 | 11514148515 | 2600 | 2605 | 2605 | 2595 | 20366 |
| 334 | 20240704 | 131500 | 11461198250 | 2605 | 2595 | 2605 | 2595 | 15477 |
| 335 | 20240704 | 131400 | 11420958770 | 2600 | 2600 | 2600 | 2595 | 981 |
| 336 | 20240704 | 131300 | 11418408335 | 2595 | 2600 | 2600 | 2595 | 966 |
| 337 | 20240704 | 131200 | 11415898660 | 2595 | 2600 | 2600 | 2595 | 2363 |
| 338 | 20240704 | 131100 | 11409758425 | 2600 | 2600 | 2600 | 2595 | 2160 |
| 339 | 20240704 | 131000 | 11404142445 | 2600 | 2600 | 2600 | 2595 | 16895 |
| 340 | 20240704 | 130900 | 11360298370 | 2600 | 2595 | 2600 | 2595 | 4750 |
| 341 | 20240704 | 130800 | 11347970295 | 2600 | 2595 | 2600 | 2595 | 14235 |
| 342 | 20240704 | 130700 | 11311022995 | 2595 | 2605 | 2605 | 2595 | 24901 |
| 343 | 20240704 | 130600 | 11246275110 | 2605 | 2600 | 2605 | 2600 | 13322 |
| 344 | 20240704 | 130500 | 11211621380 | 2605 | 2610 | 2610 | 2605 | 28226 |
| 345 | 20240704 | 130400 | 11138067850 | 2605 | 2610 | 2610 | 2605 | 26303 |
| 346 | 20240704 | 130300 | 11069447410 | 2615 | 2625 | 2625 | 2615 | 30322 |
| 347 | 20240704 | 130200 | 10990145160 | 2625 | 2620 | 2625 | 2620 | 20019 |
| 348 | 20240704 | 130100 | 10937684090 | 2620 | 2620 | 2625 | 2615 | 41132 |
| 349 | 20240704 | 130000 | 10829918855 | 2620 | 2615 | 2620 | 2610 | 41734 |
| 350 | 20240704 | 125900 | 10720768560 | 2610 | 2610 | 2615 | 2610 | 9688 |
| 351 | 20240704 | 125800 | 10695482870 | 2615 | 2610 | 2615 | 2610 | 2249 |
| 352 | 20240704 | 125700 | 10689612970 | 2610 | 2610 | 2615 | 2610 | 7235 |
| 353 | 20240704 | 125600 | 10670709580 | 2615 | 2610 | 2615 | 2610 | 3601 |
| 354 | 20240704 | 125500 | 10661309465 | 2610 | 2610 | 2615 | 2605 | 13612 |
| 355 | 20240704 | 125400 | 10625781795 | 2610 | 2610 | 2615 | 2605 | 13140 |
| 356 | 20240704 | 125300 | 10591489435 | 2615 | 2615 | 2615 | 2610 | 4473 |
| 357 | 20240704 | 125200 | 10579793385 | 2615 | 2615 | 2615 | 2610 | 8329 |
| 358 | 20240704 | 125100 | 10558018060 | 2615 | 2625 | 2625 | 2615 | 18739 |
| 359 | 20240704 | 125000 | 10508978885 | 2625 | 2615 | 2625 | 2615 | 39705 |
| 360 | 20240704 | 124900 | 10404917570 | 2615 | 2615 | 2615 | 2610 | 11423 |
| 361 | 20240704 | 124800 | 10375057490 | 2610 | 2610 | 2610 | 2605 | 42708 |
| 362 | 20240704 | 124700 | 10263608650 | 2610 | 2605 | 2610 | 2605 | 5699 |
| 363 | 20240704 | 124600 | 10248762730 | 2605 | 2605 | 2605 | 2605 | 2501 |
| 364 | 20240704 | 124500 | 10242247625 | 2605 | 2610 | 2610 | 2605 | 3389 |
| 365 | 20240704 | 124400 | 10233418285 | 2605 | 2610 | 2610 | 2605 | 3385 |
| 366 | 20240704 | 124300 | 10224599850 | 2610 | 2610 | 2610 | 2610 | 103 |
| 367 | 20240704 | 124200 | 10224331020 | 2610 | 2610 | 2610 | 2605 | 453 |
| 368 | 20240704 | 124100 | 10223150110 | 2610 | 2610 | 2610 | 2605 | 691 |
| 369 | 20240704 | 124000 | 10221348120 | 2610 | 2610 | 2610 | 2605 | 4380 |
| 370 | 20240704 | 123900 | 10209916515 | 2610 | 2605 | 2610 | 2600 | 7069 |
| 371 | 20240704 | 123800 | 10191503110 | 2605 | 2610 | 2610 | 2605 | 2420 |
| 372 | 20240704 | 123700 | 10185198580 | 2605 | 2605 | 2605 | 2600 | 19659 |
| 373 | 20240704 | 123600 | 10133992830 | 2605 | 2600 | 2605 | 2600 | 645 |
| 374 | 20240704 | 123500 | 10132315735 | 2600 | 2605 | 2605 | 2600 | 540 |
| 375 | 20240704 | 123400 | 10130909105 | 2605 | 2605 | 2605 | 2600 | 1177 |
| 376 | 20240704 | 123300 | 10127843085 | 2605 | 2600 | 2605 | 2600 | 1501 |
| 377 | 20240704 | 123200 | 10123934785 | 2600 | 2600 | 2600 | 2600 | 167 |
| 378 | 20240704 | 123100 | 10123500585 | 2600 | 2605 | 2605 | 2600 | 3954 |
| 379 | 20240704 | 123000 | 10113220060 | 2605 | 2610 | 2610 | 2600 | 12406 |
| 380 | 20240704 | 122900 | 10080875225 | 2610 | 2605 | 2610 | 2605 | 3236 |
| 381 | 20240704 | 122800 | 10072444710 | 2610 | 2605 | 2610 | 2605 | 25083 |
| 382 | 20240704 | 122700 | 10007103305 | 2600 | 2595 | 2600 | 2595 | 11354 |
| 383 | 20240704 | 122600 | 9977599620 | 2600 | 2595 | 2600 | 2595 | 2179 |
| 384 | 20240704 | 122500 | 9971939585 | 2605 | 2600 | 2605 | 2600 | 2444 |
| 385 | 20240704 | 122400 | 9965582150 | 2600 | 2600 | 2600 | 2595 | 3761 |
| 386 | 20240704 | 122300 | 9955811880 | 2605 | 2605 | 2605 | 2605 | 30 |
| 387 | 20240704 | 122200 | 9955733730 | 2605 | 2600 | 2605 | 2595 | 10431 |
| 388 | 20240704 | 122100 | 9928626560 | 2600 | 2595 | 2600 | 2595 | 1617 |
| 389 | 20240704 | 122000 | 9924428205 | 2600 | 2600 | 2600 | 2595 | 489 |
| 390 | 20240704 | 121900 | 9923158455 | 2600 | 2600 | 2600 | 2595 | 1714 |
| 391 | 20240704 | 121800 | 9918702060 | 2600 | 2595 | 2600 | 2595 | 867 |
| 392 | 20240704 | 121700 | 9916449170 | 2600 | 2600 | 2600 | 2600 | 262 |
| 393 | 20240704 | 121600 | 9915767970 | 2595 | 2600 | 2605 | 2595 | 1643 |
| 394 | 20240704 | 121500 | 9911496880 | 2600 | 2600 | 2605 | 2595 | 8222 |
| 395 | 20240704 | 121400 | 9890120545 | 2605 | 2600 | 2605 | 2595 | 235 |
| 396 | 20240704 | 121300 | 9889510125 | 2595 | 2600 | 2605 | 2595 | 28448 |
| 397 | 20240704 | 121200 | 9815619980 | 2605 | 2600 | 2605 | 2600 | 2567 |
| 398 | 20240704 | 121100 | 9808945755 | 2605 | 2600 | 2605 | 2600 | 1241 |
| 399 | 20240704 | 121000 | 9805714800 | 2605 | 2605 | 2605 | 2600 | 827 |
| 400 | 20240704 | 120900 | 9803560890 | 2605 | 2600 | 2605 | 2600 | 7564 |
| 401 | 20240704 | 120800 | 9783894485 | 2600 | 2605 | 2605 | 2600 | 1332 |
| 402 | 20240704 | 120700 | 9780424630 | 2605 | 2605 | 2605 | 2600 | 1087 |
| 403 | 20240704 | 120600 | 9777596115 | 2605 | 2605 | 2605 | 2600 | 4278 |
| 404 | 20240704 | 120500 | 9766471570 | 2605 | 2600 | 2605 | 2600 | 6919 |
| 405 | 20240704 | 120400 | 9748455270 | 2605 | 2600 | 2605 | 2600 | 184 |
| 406 | 20240704 | 120300 | 9747976855 | 2605 | 2600 | 2605 | 2600 | 3007 |
| 407 | 20240704 | 120200 | 9740157610 | 2600 | 2600 | 2600 | 2600 | 330 |
| 408 | 20240704 | 120100 | 9739299610 | 2605 | 2600 | 2605 | 2600 | 104 |
| 409 | 20240704 | 120000 | 9739029190 | 2605 | 2605 | 2605 | 2595 | 3472 |
| 410 | 20240704 | 115900 | 9730002530 | 2600 | 2600 | 2605 | 2600 | 88 |
| 411 | 20240704 | 115800 | 9729773725 | 2600 | 2600 | 2600 | 2600 | 3645 |
| 412 | 20240704 | 115700 | 9720296725 | 2600 | 2595 | 2600 | 2595 | 1386 |
| 413 | 20240704 | 115600 | 9716694935 | 2600 | 2595 | 2600 | 2590 | 5522 |
| 414 | 20240704 | 115500 | 9702365840 | 2595 | 2595 | 2595 | 2590 | 1540 |
| 415 | 20240704 | 115400 | 9698370600 | 2590 | 2590 | 2595 | 2590 | 459 |
| 416 | 20240704 | 115300 | 9697181255 | 2590 | 2595 | 2595 | 2590 | 2570 |
| 417 | 20240704 | 115200 | 9690524950 | 2590 | 2595 | 2595 | 2590 | 1139 |
| 418 | 20240704 | 115100 | 9687570595 | 2590 | 2590 | 2590 | 2590 | 1856 |
| 419 | 20240704 | 115000 | 9682763555 | 2590 | 2590 | 2595 | 2590 | 5812 |
| 420 | 20240704 | 114900 | 9667705405 | 2595 | 2600 | 2600 | 2585 | 34777 |
| 421 | 20240704 | 114800 | 9577637855 | 2600 | 2600 | 2605 | 2600 | 4667 |
| 422 | 20240704 | 114700 | 9565503650 | 2600 | 2600 | 2605 | 2600 | 8730 |
| 423 | 20240704 | 114600 | 9542805645 | 2605 | 2605 | 2605 | 2605 | 520 |
| 424 | 20240704 | 114500 | 9541451045 | 2605 | 2605 | 2605 | 2600 | 22665 |
| 425 | 20240704 | 114400 | 9482411860 | 2615 | 2615 | 2615 | 2610 | 7490 |
| 426 | 20240704 | 114300 | 9462857970 | 2615 | 2610 | 2615 | 2605 | 1660 |
| 427 | 20240704 | 114200 | 9458520635 | 2610 | 2610 | 2610 | 2605 | 33711 |
| 428 | 20240704 | 114100 | 9370536235 | 2610 | 2610 | 2610 | 2605 | 1666 |
| 429 | 20240704 | 114000 | 9366190480 | 2610 | 2605 | 2610 | 2605 | 1461 |
| 430 | 20240704 | 113900 | 9362381150 | 2605 | 2610 | 2610 | 2605 | 3641 |
| 431 | 20240704 | 113800 | 9352883290 | 2610 | 2610 | 2615 | 2610 | 6667 |
| 432 | 20240704 | 113700 | 9335481450 | 2610 | 2610 | 2610 | 2610 | 4077 |
| 433 | 20240704 | 113600 | 9324840480 | 2610 | 2610 | 2610 | 2605 | 6396 |
| 434 | 20240704 | 113500 | 9308158160 | 2610 | 2615 | 2615 | 2610 | 12254 |
| 435 | 20240704 | 113400 | 9276170620 | 2610 | 2615 | 2615 | 2610 | 16453 |
| 436 | 20240704 | 113300 | 9233163045 | 2615 | 2615 | 2615 | 2605 | 15245 |
| 437 | 20240704 | 113200 | 9193304770 | 2610 | 2605 | 2610 | 2605 | 9735 |
| 438 | 20240704 | 113100 | 9167897315 | 2610 | 2610 | 2610 | 2605 | 13603 |
| 439 | 20240704 | 113000 | 9132393540 | 2610 | 2610 | 2610 | 2605 | 580 |
| 440 | 20240704 | 112900 | 9130881055 | 2605 | 2605 | 2610 | 2605 | 18216 |
| 441 | 20240704 | 112800 | 9083427350 | 2600 | 2600 | 2605 | 2600 | 1809 |
| 442 | 20240704 | 112700 | 9078715380 | 2600 | 2605 | 2605 | 2600 | 339 |
| 443 | 20240704 | 112600 | 9077833915 | 2605 | 2605 | 2605 | 2600 | 2152 |
| 444 | 20240704 | 112500 | 9072235625 | 2600 | 2600 | 2600 | 2595 | 13475 |
| 445 | 20240704 | 112400 | 9037200650 | 2600 | 2600 | 2600 | 2595 | 1708 |
| 446 | 20240704 | 112300 | 9032761170 | 2600 | 2595 | 2600 | 2590 | 4631 |
| 447 | 20240704 | 112200 | 9020744520 | 2595 | 2590 | 2595 | 2585 | 6982 |
| 448 | 20240704 | 112100 | 9002654955 | 2590 | 2590 | 2590 | 2585 | 3874 |
| 449 | 20240704 | 112000 | 8992622615 | 2590 | 2590 | 2590 | 2585 | 8407 |
| 450 | 20240704 | 111900 | 8970890490 | 2590 | 2595 | 2595 | 2590 | 5183 |
| 451 | 20240704 | 111800 | 8957466325 | 2595 | 2595 | 2595 | 2590 | 770 |
| 452 | 20240704 | 111700 | 8955469500 | 2590 | 2590 | 2595 | 2585 | 37872 |
| 453 | 20240704 | 111600 | 8857392425 | 2590 | 2590 | 2590 | 2585 | 2933 |
| 454 | 20240704 | 111500 | 8849797700 | 2590 | 2590 | 2590 | 2585 | 3337 |
| 455 | 20240704 | 111400 | 8841165365 | 2590 | 2590 | 2590 | 2585 | 14841 |
| 456 | 20240704 | 111300 | 8802727225 | 2590 | 2590 | 2590 | 2585 | 1325 |
| 457 | 20240704 | 111200 | 8799296475 | 2585 | 2585 | 2590 | 2580 | 20256 |
| 458 | 20240704 | 111100 | 8746930945 | 2585 | 2590 | 2595 | 2585 | 4678 |
| 459 | 20240704 | 111000 | 8734822750 | 2590 | 2595 | 2595 | 2590 | 279 |
| 460 | 20240704 | 110900 | 8734099250 | 2585 | 2590 | 2595 | 2585 | 10561 |
| 461 | 20240704 | 110800 | 8706746305 | 2585 | 2585 | 2585 | 2580 | 6007 |
| 462 | 20240704 | 110700 | 8691227360 | 2580 | 2580 | 2585 | 2580 | 24245 |
| 463 | 20240704 | 110600 | 8628643620 | 2580 | 2585 | 2585 | 2580 | 27212 |
| 464 | 20240704 | 110500 | 8558436155 | 2585 | 2585 | 2585 | 2580 | 9045 |
| 465 | 20240704 | 110400 | 8535100030 | 2585 | 2595 | 2595 | 2580 | 31757 |
| 466 | 20240704 | 110300 | 8452928480 | 2595 | 2600 | 2600 | 2595 | 11033 |
| 467 | 20240704 | 110200 | 8424293810 | 2600 | 2600 | 2600 | 2595 | 9911 |
| 468 | 20240704 | 110100 | 8398574740 | 2600 | 2595 | 2600 | 2595 | 4876 |
| 469 | 20240704 | 110000 | 8385920665 | 2595 | 2590 | 2595 | 2590 | 9535 |
| 470 | 20240704 | 105900 | 8361219695 | 2590 | 2595 | 2595 | 2590 | 2002 |
| 471 | 20240704 | 105800 | 8356032400 | 2595 | 2595 | 2600 | 2595 | 10791 |
| 472 | 20240704 | 105700 | 8328017035 | 2600 | 2605 | 2605 | 2595 | 27549 |
| 473 | 20240704 | 105600 | 8256400745 | 2605 | 2610 | 2610 | 2600 | 12018 |
| 474 | 20240704 | 105500 | 8225125120 | 2610 | 2600 | 2610 | 2600 | 3018 |
| 475 | 20240704 | 105400 | 8217257825 | 2600 | 2610 | 2610 | 2600 | 23137 |
| 476 | 20240704 | 105300 | 8156906685 | 2605 | 2615 | 2620 | 2605 | 54391 |
| 477 | 20240704 | 105200 | 8014870700 | 2615 | 2610 | 2615 | 2610 | 14191 |
| 478 | 20240704 | 105100 | 7977762080 | 2605 | 2610 | 2615 | 2605 | 15060 |
| 479 | 20240704 | 105000 | 7938473065 | 2615 | 2605 | 2615 | 2600 | 22141 |
| 480 | 20240704 | 104900 | 7880680360 | 2605 | 2610 | 2610 | 2600 | 11728 |
| 481 | 20240704 | 104800 | 7850178820 | 2600 | 2610 | 2610 | 2600 | 2024 |
| 482 | 20240704 | 104700 | 7844902380 | 2600 | 2605 | 2610 | 2600 | 2933 |
| 483 | 20240704 | 104600 | 7837260745 | 2600 | 2605 | 2605 | 2600 | 414 |
| 484 | 20240704 | 104500 | 7836183745 | 2605 | 2600 | 2605 | 2600 | 2261 |
| 485 | 20240704 | 104400 | 7830299340 | 2605 | 2605 | 2605 | 2600 | 3430 |
| 486 | 20240704 | 104300 | 7821365525 | 2605 | 2605 | 2605 | 2600 | 11114 |
| 487 | 20240704 | 104200 | 7792413560 | 2605 | 2605 | 2605 | 2600 | 1823 |
| 488 | 20240704 | 104100 | 7787671445 | 2600 | 2605 | 2605 | 2600 | 1343 |
| 489 | 20240704 | 104000 | 7784175750 | 2605 | 2600 | 2605 | 2600 | 3324 |
| 490 | 20240704 | 103900 | 7775531785 | 2600 | 2605 | 2605 | 2600 | 4726 |
| 491 | 20240704 | 103800 | 7763236685 | 2605 | 2600 | 2605 | 2600 | 3245 |
| 492 | 20240704 | 103700 | 7754798315 | 2600 | 2600 | 2600 | 2600 | 6193 |
| 493 | 20240704 | 103600 | 7738696515 | 2600 | 2595 | 2600 | 2595 | 2692 |
| 494 | 20240704 | 103500 | 7731710685 | 2595 | 2595 | 2595 | 2590 | 850 |
| 495 | 20240704 | 103400 | 7729506935 | 2595 | 2595 | 2595 | 2590 | 5536 |
| 496 | 20240704 | 103300 | 7715168050 | 2595 | 2590 | 2595 | 2590 | 5102 |
| 497 | 20240704 | 103200 | 7701947715 | 2590 | 2595 | 2595 | 2590 | 19132 |
| 498 | 20240704 | 103100 | 7652393640 | 2595 | 2595 | 2595 | 2590 | 2895 |
| 499 | 20240704 | 103000 | 7644881335 | 2595 | 2595 | 2595 | 2590 | 14027 |
| 500 | 20240704 | 102900 | 7608494155 | 2595 | 2600 | 2600 | 2590 | 25663 |
| 501 | 20240704 | 102800 | 7541903450 | 2600 | 2595 | 2600 | 2595 | 8364 |
| 502 | 20240704 | 102700 | 7520178075 | 2600 | 2600 | 2600 | 2595 | 10938 |
| 503 | 20240704 | 102600 | 7491745980 | 2600 | 2605 | 2605 | 2600 | 11728 |
| 504 | 20240704 | 102500 | 7461224045 | 2610 | 2605 | 2610 | 2605 | 13037 |
| 505 | 20240704 | 102400 | 7427262565 | 2605 | 2605 | 2605 | 2605 | 21946 |
| 506 | 20240704 | 102300 | 7370093235 | 2605 | 2600 | 2610 | 2600 | 12786 |
| 507 | 20240704 | 102200 | 7336792290 | 2600 | 2605 | 2605 | 2600 | 13926 |
| 508 | 20240704 | 102100 | 7300584415 | 2605 | 2610 | 2610 | 2600 | 41687 |
| 509 | 20240704 | 102000 | 7191944720 | 2610 | 2615 | 2615 | 2610 | 7266 |
| 510 | 20240704 | 101900 | 7172967800 | 2615 | 2610 | 2615 | 2610 | 9278 |
| 511 | 20240704 | 101800 | 7148733450 | 2615 | 2610 | 2615 | 2610 | 5091 |
| 512 | 20240704 | 101700 | 7135430720 | 2610 | 2610 | 2615 | 2605 | 33869 |
| 513 | 20240704 | 101600 | 7047032075 | 2610 | 2610 | 2615 | 2610 | 844 |
| 514 | 20240704 | 101500 | 7044825405 | 2610 | 2615 | 2615 | 2610 | 2151 |
| 515 | 20240704 | 101400 | 7039202080 | 2610 | 2615 | 2615 | 2610 | 2469 |
| 516 | 20240704 | 101300 | 7032749155 | 2615 | 2620 | 2620 | 2610 | 17739 |
| 517 | 20240704 | 101200 | 6986361255 | 2620 | 2620 | 2620 | 2615 | 3165 |
| 518 | 20240704 | 101100 | 6978074605 | 2620 | 2620 | 2620 | 2620 | 4698 |
| 519 | 20240704 | 101000 | 6965765845 | 2620 | 2615 | 2620 | 2610 | 2641 |
| 520 | 20240704 | 100900 | 6958862950 | 2615 | 2615 | 2615 | 2615 | 2450 |
| 521 | 20240704 | 100800 | 6952456200 | 2610 | 2615 | 2615 | 2610 | 3713 |
| 522 | 20240704 | 100700 | 6942746720 | 2615 | 2615 | 2615 | 2610 | 6589 |
| 523 | 20240704 | 100600 | 6925527020 | 2610 | 2615 | 2620 | 2610 | 9411 |
| 524 | 20240704 | 100500 | 6900912670 | 2615 | 2620 | 2620 | 2615 | 11817 |
| 525 | 20240704 | 100400 | 6869998090 | 2620 | 2620 | 2620 | 2615 | 4662 |
| 526 | 20240704 | 100300 | 6857805485 | 2615 | 2620 | 2620 | 2615 | 4154 |
| 527 | 20240704 | 100200 | 6846926815 | 2620 | 2615 | 2620 | 2615 | 17924 |
| 528 | 20240704 | 100100 | 6800044975 | 2615 | 2615 | 2615 | 2610 | 2031 |
| 529 | 20240704 | 100000 | 6794737725 | 2615 | 2615 | 2615 | 2610 | 1835 |
| 530 | 20240704 | 095900 | 6789941200 | 2610 | 2610 | 2615 | 2610 | 22863 |
| 531 | 20240704 | 095800 | 6730236295 | 2610 | 2620 | 2620 | 2610 | 23237 |
| 532 | 20240704 | 095700 | 6669471710 | 2620 | 2625 | 2625 | 2620 | 7723 |
| 533 | 20240704 | 095600 | 6649219530 | 2620 | 2620 | 2620 | 2615 | 17457 |
| 534 | 20240704 | 095500 | 6603493495 | 2620 | 2620 | 2620 | 2615 | 61182 |
| 535 | 20240704 | 095400 | 6443370845 | 2620 | 2625 | 2625 | 2620 | 9843 |
| 536 | 20240704 | 095300 | 6417574355 | 2625 | 2620 | 2625 | 2615 | 31386 |
| 537 | 20240704 | 095200 | 6335443000 | 2620 | 2625 | 2635 | 2615 | 83619 |
| 538 | 20240704 | 095100 | 6115937500 | 2620 | 2615 | 2625 | 2615 | 89115 |
| 539 | 20240704 | 095000 | 5882470420 | 2620 | 2605 | 2620 | 2600 | 69904 |
| 540 | 20240704 | 094900 | 5699837875 | 2605 | 2600 | 2605 | 2600 | 15566 |
| 541 | 20240704 | 094800 | 5659326175 | 2605 | 2600 | 2605 | 2595 | 24090 |
| 542 | 20240704 | 094700 | 5596690080 | 2595 | 2590 | 2600 | 2590 | 23247 |
| 543 | 20240704 | 094600 | 5536261410 | 2595 | 2590 | 2595 | 2585 | 12250 |
| 544 | 20240704 | 094500 | 5504516870 | 2585 | 2580 | 2585 | 2580 | 26033 |
| 545 | 20240704 | 094400 | 5437229860 | 2580 | 2585 | 2585 | 2580 | 2469 |
| 546 | 20240704 | 094300 | 5430854470 | 2585 | 2580 | 2585 | 2575 | 10448 |
| 547 | 20240704 | 094200 | 5403897800 | 2580 | 2580 | 2580 | 2575 | 8495 |
| 548 | 20240704 | 094100 | 5381988405 | 2580 | 2580 | 2585 | 2575 | 10870 |
| 549 | 20240704 | 094000 | 5353965215 | 2585 | 2585 | 2585 | 2580 | 17732 |
| 550 | 20240704 | 093900 | 5308205655 | 2585 | 2585 | 2585 | 2580 | 11864 |
| 551 | 20240704 | 093800 | 5277538985 | 2585 | 2585 | 2590 | 2575 | 31724 |
| 552 | 20240704 | 093700 | 5195599070 | 2590 | 2570 | 2590 | 2570 | 57049 |
| 553 | 20240704 | 093600 | 5048505685 | 2570 | 2560 | 2570 | 2560 | 59595 |
| 554 | 20240704 | 093500 | 4895661215 | 2560 | 2560 | 2565 | 2555 | 27040 |
| 555 | 20240704 | 093400 | 4826492690 | 2555 | 2560 | 2565 | 2550 | 133522 |
| 556 | 20240704 | 093300 | 4485401070 | 2560 | 2560 | 2565 | 2555 | 42981 |
| 557 | 20240704 | 093200 | 4375477380 | 2560 | 2560 | 2570 | 2560 | 15186 |
| 558 | 20240704 | 093100 | 4336589855 | 2560 | 2560 | 2560 | 2550 | 105464 |
| 559 | 20240704 | 093000 | 4067087345 | 2555 | 2565 | 2570 | 2555 | 34322 |
| 560 | 20240704 | 092900 | 3979199885 | 2570 | 2570 | 2570 | 2565 | 24020 |
| 561 | 20240704 | 092800 | 3917555550 | 2575 | 2575 | 2575 | 2565 | 18684 |
| 562 | 20240704 | 092700 | 3869593805 | 2575 | 2565 | 2575 | 2565 | 44478 |
| 563 | 20240704 | 092600 | 3755499980 | 2560 | 2570 | 2570 | 2560 | 39642 |
| 564 | 20240704 | 092500 | 3653957885 | 2570 | 2570 | 2575 | 2560 | 24343 |
| 565 | 20240704 | 092400 | 3591494885 | 2570 | 2565 | 2575 | 2565 | 33705 |
| 566 | 20240704 | 092300 | 3504903060 | 2560 | 2565 | 2570 | 2560 | 23118 |
| 567 | 20240704 | 092200 | 3445611525 | 2565 | 2570 | 2570 | 2560 | 52201 |
| 568 | 20240704 | 092100 | 3311725895 | 2565 | 2570 | 2575 | 2565 | 33919 |
| 569 | 20240704 | 092000 | 3224568410 | 2570 | 2585 | 2585 | 2565 | 50934 |
| 570 | 20240704 | 091900 | 3093500060 | 2585 | 2570 | 2585 | 2565 | 183489 |
| 571 | 20240704 | 091800 | 2621906265 | 2575 | 2580 | 2585 | 2570 | 87827 |
| 572 | 20240704 | 091700 | 2395529910 | 2585 | 2585 | 2590 | 2580 | 30823 |
| 573 | 20240704 | 091600 | 2315854785 | 2590 | 2600 | 2605 | 2585 | 106410 |
| 574 | 20240704 | 091500 | 2039629080 | 2600 | 2605 | 2610 | 2600 | 17127 |
| 575 | 20240704 | 091400 | 1995041580 | 2610 | 2600 | 2610 | 2600 | 10494 |
| 576 | 20240704 | 091300 | 1967709150 | 2610 | 2605 | 2610 | 2600 | 24533 |
| 577 | 20240704 | 091200 | 1903849510 | 2605 | 2605 | 2610 | 2600 | 9167 |
| 578 | 20240704 | 091100 | 1879974320 | 2605 | 2600 | 2610 | 2595 | 42005 |
| 579 | 20240704 | 091000 | 1770702470 | 2605 | 2600 | 2605 | 2595 | 7383 |
| 580 | 20240704 | 090900 | 1751506570 | 2600 | 2600 | 2605 | 2600 | 28083 |
| 581 | 20240704 | 090800 | 1678459570 | 2595 | 2585 | 2600 | 2585 | 56358 |
| 582 | 20240704 | 090700 | 1532378565 | 2585 | 2585 | 2595 | 2580 | 31948 |
| 583 | 20240704 | 090600 | 1449738125 | 2585 | 2590 | 2595 | 2580 | 114255 |
| 584 | 20240704 | 090500 | 1154648540 | 2590 | 2610 | 2610 | 2590 | 54341 |
| 585 | 20240704 | 090400 | 1013467050 | 2610 | 2605 | 2615 | 2605 | 58236 |
| 586 | 20240704 | 090300 | 861593790 | 2605 | 2600 | 2605 | 2595 | 20154 |
| 587 | 20240704 | 090200 | 809177165 | 2600 | 2605 | 2610 | 2595 | 42356 |
| 588 | 20240704 | 090100 | 699013630 | 2605 | 2600 | 2610 | 2595 | 59102 |
| 589 | 20240704 | 090000 | 545126205 | 2595 | 2585 | 2595 | 2580 | 209931 |