29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 88270 |
| 3 | 20240809 | 184500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240809 | 184400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240809 | 184300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240809 | 184200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240809 | 184100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240809 | 184000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240809 | 183900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240809 | 183800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240809 | 183700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240809 | 183600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240809 | 183500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240809 | 183400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240809 | 183300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240809 | 183200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240809 | 183100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240809 | 183000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240809 | 182900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240809 | 182800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240809 | 182700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240809 | 182600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240809 | 182500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240809 | 182400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240809 | 182300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240809 | 182200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240809 | 182100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240809 | 182000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240809 | 181900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240809 | 181800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240809 | 181700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240809 | 181600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 88270 |
| 33 | 20240809 | 181500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240809 | 181400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240809 | 181300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240809 | 181200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240809 | 181100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240809 | 181000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240809 | 180900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240809 | 180800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240809 | 180700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240809 | 180600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240809 | 180500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240809 | 180400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240809 | 180300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240809 | 180200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240809 | 180100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240809 | 180000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240809 | 175900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240809 | 175800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240809 | 175700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240809 | 175600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240809 | 175500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240809 | 175400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240809 | 175300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240809 | 175200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240809 | 175100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240809 | 175000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240809 | 174900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240809 | 174800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240809 | 174700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240809 | 174600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 88270 |
| 63 | 20240809 | 174500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240809 | 174400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240809 | 174300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240809 | 174200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240809 | 174100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240809 | 174000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240809 | 173900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240809 | 173800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240809 | 173700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240809 | 173600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240809 | 173500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240809 | 173400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240809 | 173300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240809 | 173200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240809 | 173100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240809 | 173000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240809 | 172900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240809 | 172800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240809 | 172700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240809 | 172600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240809 | 172500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240809 | 172400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240809 | 172300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240809 | 172200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240809 | 172100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240809 | 172000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240809 | 171900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240809 | 171800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240809 | 171700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240809 | 171600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 88270 |
| 93 | 20240809 | 171500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240809 | 171400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240809 | 171300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240809 | 171200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240809 | 171100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240809 | 171000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240809 | 170900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240809 | 170800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240809 | 170700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240809 | 170600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240809 | 170500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240809 | 170400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240809 | 170300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240809 | 170200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240809 | 170100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240809 | 170000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240809 | 165900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240809 | 165800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240809 | 165700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240809 | 165600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240809 | 165500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240809 | 165400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240809 | 165300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240809 | 165200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240809 | 165100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240809 | 165000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240809 | 164900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240809 | 164800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240809 | 164700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240809 | 164600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 88270 |
| 123 | 20240809 | 164500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240809 | 164400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240809 | 164300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240809 | 164200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240809 | 164100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240809 | 164000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240809 | 163900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240809 | 163800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240809 | 163700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240809 | 163600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240809 | 163500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240809 | 163400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240809 | 163300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240809 | 163200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240809 | 163100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240809 | 163000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240809 | 162900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240809 | 162800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240809 | 162700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240809 | 162600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240809 | 162500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240809 | 162400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240809 | 162300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240809 | 162200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240809 | 162100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240809 | 162000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240809 | 161900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240809 | 161800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240809 | 161700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240809 | 161600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 88270 |
| 153 | 20240809 | 161500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240809 | 161400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240809 | 161300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240809 | 161200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240809 | 161100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240809 | 161000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240809 | 160900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240809 | 160800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240809 | 160700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240809 | 160600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240809 | 160500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240809 | 160400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240809 | 160300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240809 | 160200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240809 | 160100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240809 | 160000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240809 | 155900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240809 | 155800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240809 | 155700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240809 | 155600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240809 | 155500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240809 | 155400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240809 | 155300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240809 | 155200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240809 | 155100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240809 | 155000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240809 | 154900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240809 | 154800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240809 | 154700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240809 | 154600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 88270 |
| 183 | 20240809 | 154500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240809 | 154400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240809 | 154300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240809 | 154200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240809 | 154100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240809 | 154000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240809 | 153900 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240809 | 153800 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240809 | 153700 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240809 | 153600 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240809 | 153500 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240809 | 153400 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240809 | 153300 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240809 | 153200 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240809 | 153100 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240809 | 153000 | 9251488730 | 2030 | 2030 | 2030 | 2030 | 88270 |
| 199 | 20240809 | 152900 | 9072300630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240809 | 152800 | 9072300630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240809 | 152700 | 9072300630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240809 | 152600 | 9072300630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240809 | 152500 | 9072300630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240809 | 152400 | 9072300630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240809 | 152300 | 9072300630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240809 | 152200 | 9072300630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240809 | 152100 | 9072300630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240809 | 152000 | 9072300630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240809 | 151900 | 9072300630 | 2020 | 2020 | 2025 | 2020 | 15754 |
| 210 | 20240809 | 151800 | 9040449440 | 2020 | 2020 | 2025 | 2020 | 22100 |
| 211 | 20240809 | 151700 | 8995720950 | 2025 | 2020 | 2025 | 2020 | 30255 |
| 212 | 20240809 | 151600 | 8934577090 | 2020 | 2020 | 2025 | 2020 | 6316 |
| 213 | 20240809 | 151500 | 8921808160 | 2020 | 2025 | 2025 | 2020 | 2371 |
| 214 | 20240809 | 151400 | 8917015130 | 2025 | 2025 | 2025 | 2020 | 31962 |
| 215 | 20240809 | 151300 | 8852404105 | 2020 | 2020 | 2030 | 2020 | 17854 |
| 216 | 20240809 | 151200 | 8816269395 | 2025 | 2030 | 2030 | 2025 | 30669 |
| 217 | 20240809 | 151100 | 8754153565 | 2025 | 2025 | 2030 | 2025 | 8415 |
| 218 | 20240809 | 151000 | 8737085560 | 2025 | 2025 | 2030 | 2025 | 28786 |
| 219 | 20240809 | 150900 | 8678658885 | 2025 | 2025 | 2030 | 2025 | 2840 |
| 220 | 20240809 | 150800 | 8672907875 | 2025 | 2020 | 2030 | 2020 | 11102 |
| 221 | 20240809 | 150700 | 8650432050 | 2020 | 2020 | 2025 | 2020 | 7921 |
| 222 | 20240809 | 150600 | 8634426975 | 2025 | 2025 | 2025 | 2020 | 208 |
| 223 | 20240809 | 150500 | 8634006655 | 2025 | 2025 | 2025 | 2020 | 11378 |
| 224 | 20240809 | 150400 | 8610969430 | 2025 | 2030 | 2030 | 2025 | 12103 |
| 225 | 20240809 | 150300 | 8586459210 | 2025 | 2025 | 2025 | 2025 | 2020 |
| 226 | 20240809 | 150200 | 8582368710 | 2025 | 2030 | 2030 | 2025 | 2522 |
| 227 | 20240809 | 150100 | 8577261555 | 2030 | 2025 | 2030 | 2025 | 924 |
| 228 | 20240809 | 150000 | 8575389965 | 2025 | 2030 | 2030 | 2025 | 8107 |
| 229 | 20240809 | 145900 | 8558970070 | 2025 | 2025 | 2025 | 2025 | 2796 |
| 230 | 20240809 | 145800 | 8553308170 | 2025 | 2025 | 2025 | 2025 | 11861 |
| 231 | 20240809 | 145700 | 8529289645 | 2020 | 2020 | 2025 | 2020 | 657 |
| 232 | 20240809 | 145600 | 8527961885 | 2025 | 2025 | 2025 | 2020 | 13016 |
| 233 | 20240809 | 145500 | 8501608405 | 2025 | 2030 | 2030 | 2025 | 3261 |
| 234 | 20240809 | 145400 | 8495004840 | 2030 | 2025 | 2030 | 2025 | 3408 |
| 235 | 20240809 | 145300 | 8488088600 | 2030 | 2030 | 2030 | 2025 | 1188 |
| 236 | 20240809 | 145200 | 8485681240 | 2025 | 2025 | 2030 | 2025 | 3054 |
| 237 | 20240809 | 145100 | 8479496885 | 2030 | 2030 | 2030 | 2025 | 8512 |
| 238 | 20240809 | 145000 | 8462249515 | 2025 | 2030 | 2030 | 2025 | 3530 |
| 239 | 20240809 | 144900 | 8455096290 | 2030 | 2030 | 2035 | 2025 | 43286 |
| 240 | 20240809 | 144800 | 8367229140 | 2035 | 2035 | 2035 | 2030 | 816 |
| 241 | 20240809 | 144700 | 8365572545 | 2035 | 2035 | 2035 | 2030 | 368 |
| 242 | 20240809 | 144600 | 8364823835 | 2035 | 2035 | 2035 | 2030 | 10634 |
| 243 | 20240809 | 144500 | 8343185805 | 2035 | 2035 | 2040 | 2035 | 6575 |
| 244 | 20240809 | 144400 | 8329794260 | 2040 | 2030 | 2040 | 2030 | 9730 |
| 245 | 20240809 | 144300 | 8309993690 | 2035 | 2035 | 2040 | 2035 | 69 |
| 246 | 20240809 | 144200 | 8309853265 | 2035 | 2030 | 2040 | 2030 | 7091 |
| 247 | 20240809 | 144100 | 8295429785 | 2030 | 2030 | 2030 | 2030 | 661 |
| 248 | 20240809 | 144000 | 8294087955 | 2035 | 2035 | 2035 | 2035 | 4354 |
| 249 | 20240809 | 143900 | 8285227565 | 2035 | 2035 | 2040 | 2035 | 4843 |
| 250 | 20240809 | 143800 | 8275371500 | 2035 | 2035 | 2040 | 2035 | 19734 |
| 251 | 20240809 | 143700 | 8235212500 | 2035 | 2040 | 2040 | 2035 | 3483 |
| 252 | 20240809 | 143600 | 8228113780 | 2040 | 2035 | 2040 | 2035 | 4621 |
| 253 | 20240809 | 143500 | 8218699020 | 2040 | 2040 | 2040 | 2035 | 6339 |
| 254 | 20240809 | 143400 | 8205779115 | 2040 | 2035 | 2045 | 2035 | 46842 |
| 255 | 20240809 | 143300 | 8110268240 | 2035 | 2035 | 2035 | 2030 | 5756 |
| 256 | 20240809 | 143200 | 8098555025 | 2040 | 2035 | 2040 | 2035 | 4370 |
| 257 | 20240809 | 143100 | 8089647125 | 2035 | 2030 | 2040 | 2030 | 49079 |
| 258 | 20240809 | 143000 | 7989796390 | 2030 | 2030 | 2035 | 2025 | 8428 |
| 259 | 20240809 | 142900 | 7972687485 | 2035 | 2030 | 2035 | 2025 | 11273 |
| 260 | 20240809 | 142800 | 7949803490 | 2030 | 2025 | 2030 | 2025 | 821 |
| 261 | 20240809 | 142700 | 7948140860 | 2030 | 2025 | 2030 | 2020 | 3214 |
| 262 | 20240809 | 142600 | 7941637340 | 2030 | 2030 | 2030 | 2025 | 1225 |
| 263 | 20240809 | 142500 | 7939156665 | 2025 | 2025 | 2030 | 2025 | 14351 |
| 264 | 20240809 | 142400 | 7910045390 | 2025 | 2030 | 2030 | 2025 | 19236 |
| 265 | 20240809 | 142300 | 7871092310 | 2030 | 2025 | 2030 | 2025 | 1072 |
| 266 | 20240809 | 142200 | 7868921495 | 2025 | 2025 | 2030 | 2025 | 2531 |
| 267 | 20240809 | 142100 | 7863796165 | 2030 | 2025 | 2030 | 2025 | 54 |
| 268 | 20240809 | 142000 | 7863686550 | 2030 | 2025 | 2030 | 2025 | 253 |
| 269 | 20240809 | 141900 | 7863172965 | 2030 | 2030 | 2030 | 2025 | 1662 |
| 270 | 20240809 | 141800 | 7859799270 | 2025 | 2030 | 2030 | 2025 | 4131 |
| 271 | 20240809 | 141700 | 7851433450 | 2030 | 2025 | 2030 | 2025 | 2003 |
| 272 | 20240809 | 141600 | 7847377370 | 2030 | 2030 | 2030 | 2025 | 5309 |
| 273 | 20240809 | 141500 | 7836600105 | 2030 | 2030 | 2030 | 2030 | 1779 |
| 274 | 20240809 | 141400 | 7832988735 | 2030 | 2030 | 2030 | 2025 | 1645 |
| 275 | 20240809 | 141300 | 7829650885 | 2030 | 2025 | 2030 | 2025 | 3842 |
| 276 | 20240809 | 141200 | 7821864330 | 2030 | 2025 | 2030 | 2025 | 570 |
| 277 | 20240809 | 141100 | 7820708485 | 2030 | 2030 | 2030 | 2030 | 1099 |
| 278 | 20240809 | 141000 | 7818477515 | 2030 | 2030 | 2030 | 2025 | 4350 |
| 279 | 20240809 | 140900 | 7809647215 | 2030 | 2030 | 2030 | 2025 | 1217 |
| 280 | 20240809 | 140800 | 7807176730 | 2030 | 2030 | 2030 | 2030 | 4655 |
| 281 | 20240809 | 140700 | 7797727080 | 2030 | 2030 | 2030 | 2030 | 462 |
| 282 | 20240809 | 140600 | 7796789220 | 2030 | 2025 | 2030 | 2025 | 3469 |
| 283 | 20240809 | 140500 | 7789764380 | 2020 | 2025 | 2025 | 2020 | 2461 |
| 284 | 20240809 | 140400 | 7784789995 | 2020 | 2025 | 2030 | 2020 | 4487 |
| 285 | 20240809 | 140300 | 7775712985 | 2030 | 2030 | 2030 | 2025 | 680 |
| 286 | 20240809 | 140200 | 7774335965 | 2025 | 2030 | 2030 | 2025 | 691 |
| 287 | 20240809 | 140100 | 7772936640 | 2025 | 2030 | 2030 | 2025 | 37203 |
| 288 | 20240809 | 140000 | 7697420350 | 2030 | 2025 | 2030 | 2025 | 4234 |
| 289 | 20240809 | 135900 | 7688846490 | 2025 | 2025 | 2030 | 2025 | 31132 |
| 290 | 20240809 | 135800 | 7625804160 | 2025 | 2020 | 2025 | 2020 | 5667 |
| 291 | 20240809 | 135700 | 7614331805 | 2025 | 2020 | 2025 | 2015 | 32487 |
| 292 | 20240809 | 135600 | 7548711260 | 2015 | 2020 | 2020 | 2015 | 1125 |
| 293 | 20240809 | 135500 | 7546444270 | 2020 | 2015 | 2020 | 2015 | 1662 |
| 294 | 20240809 | 135400 | 7543093670 | 2020 | 2020 | 2020 | 2015 | 1829 |
| 295 | 20240809 | 135300 | 7539408195 | 2020 | 2015 | 2020 | 2015 | 5994 |
| 296 | 20240809 | 135200 | 7527304025 | 2020 | 2015 | 2020 | 2015 | 742 |
| 297 | 20240809 | 135100 | 7525808750 | 2020 | 2015 | 2020 | 2015 | 9719 |
| 298 | 20240809 | 135000 | 7506224865 | 2020 | 2015 | 2020 | 2015 | 4048 |
| 299 | 20240809 | 134900 | 7498067610 | 2015 | 2020 | 2020 | 2015 | 2409 |
| 300 | 20240809 | 134800 | 7493211810 | 2020 | 2020 | 2020 | 2015 | 2932 |
| 301 | 20240809 | 134700 | 7487303780 | 2015 | 2020 | 2020 | 2015 | 809 |
| 302 | 20240809 | 134600 | 7485673615 | 2020 | 2015 | 2020 | 2015 | 2684 |
| 303 | 20240809 | 134500 | 7480262820 | 2020 | 2020 | 2020 | 2015 | 2573 |
| 304 | 20240809 | 134400 | 7475073750 | 2020 | 2015 | 2020 | 2015 | 43362 |
| 305 | 20240809 | 134300 | 7387680300 | 2020 | 2020 | 2020 | 2015 | 20397 |
| 306 | 20240809 | 134200 | 7346485095 | 2025 | 2025 | 2025 | 2020 | 2215 |
| 307 | 20240809 | 134100 | 7342002920 | 2025 | 2020 | 2025 | 2020 | 709 |
| 308 | 20240809 | 134000 | 7340570470 | 2025 | 2025 | 2025 | 2020 | 2650 |
| 309 | 20240809 | 133900 | 7335217295 | 2025 | 2025 | 2025 | 2020 | 2178 |
| 310 | 20240809 | 133800 | 7330814245 | 2025 | 2025 | 2025 | 2025 | 1449 |
| 311 | 20240809 | 133700 | 7327880020 | 2025 | 2020 | 2025 | 2020 | 20044 |
| 312 | 20240809 | 133600 | 7287390895 | 2020 | 2020 | 2020 | 2015 | 9701 |
| 313 | 20240809 | 133500 | 7267798775 | 2020 | 2020 | 2020 | 2015 | 10858 |
| 314 | 20240809 | 133400 | 7245882345 | 2015 | 2020 | 2020 | 2015 | 8090 |
| 315 | 20240809 | 133300 | 7229546200 | 2020 | 2020 | 2020 | 2015 | 5298 |
| 316 | 20240809 | 133200 | 7218858235 | 2020 | 2020 | 2020 | 2015 | 11806 |
| 317 | 20240809 | 133100 | 7195013480 | 2020 | 2020 | 2025 | 2020 | 18755 |
| 318 | 20240809 | 133000 | 7157128290 | 2020 | 2020 | 2025 | 2020 | 694 |
| 319 | 20240809 | 132900 | 7155725760 | 2020 | 2020 | 2020 | 2020 | 9306 |
| 320 | 20240809 | 132800 | 7136927640 | 2015 | 2025 | 2025 | 2015 | 73466 |
| 321 | 20240809 | 132700 | 6988537495 | 2025 | 2030 | 2030 | 2020 | 43312 |
| 322 | 20240809 | 132600 | 6900830575 | 2030 | 2030 | 2030 | 2025 | 3888 |
| 323 | 20240809 | 132500 | 6892954670 | 2030 | 2030 | 2030 | 2025 | 2094 |
| 324 | 20240809 | 132400 | 6888707535 | 2030 | 2035 | 2035 | 2025 | 43031 |
| 325 | 20240809 | 132300 | 6801357900 | 2030 | 2030 | 2030 | 2030 | 10382 |
| 326 | 20240809 | 132200 | 6780282440 | 2035 | 2030 | 2035 | 2030 | 4916 |
| 327 | 20240809 | 132100 | 6770296680 | 2035 | 2035 | 2035 | 2030 | 9 |
| 328 | 20240809 | 132000 | 6770278370 | 2030 | 2035 | 2035 | 2030 | 3976 |
| 329 | 20240809 | 131900 | 6762202495 | 2035 | 2030 | 2035 | 2030 | 3898 |
| 330 | 20240809 | 131800 | 6754288970 | 2035 | 2030 | 2035 | 2030 | 8814 |
| 331 | 20240809 | 131700 | 6736381615 | 2030 | 2035 | 2035 | 2030 | 3255 |
| 332 | 20240809 | 131600 | 6729768260 | 2035 | 2030 | 2035 | 2030 | 30273 |
| 333 | 20240809 | 131500 | 6668313020 | 2035 | 2030 | 2035 | 2030 | 10019 |
| 334 | 20240809 | 131400 | 6647974430 | 2030 | 2035 | 2035 | 2030 | 5402 |
| 335 | 20240809 | 131300 | 6637008355 | 2035 | 2030 | 2035 | 2030 | 1509 |
| 336 | 20240809 | 131200 | 6633945065 | 2030 | 2040 | 2040 | 2025 | 91482 |
| 337 | 20240809 | 131100 | 6448149025 | 2035 | 2035 | 2040 | 2035 | 11819 |
| 338 | 20240809 | 131000 | 6424097155 | 2040 | 2040 | 2040 | 2035 | 6069 |
| 339 | 20240809 | 130900 | 6411746620 | 2040 | 2035 | 2040 | 2035 | 15743 |
| 340 | 20240809 | 130800 | 6379709070 | 2040 | 2040 | 2040 | 2040 | 9 |
| 341 | 20240809 | 130700 | 6379690710 | 2040 | 2040 | 2040 | 2035 | 128 |
| 342 | 20240809 | 130600 | 6379429595 | 2040 | 2040 | 2040 | 2035 | 1169 |
| 343 | 20240809 | 130500 | 6377048065 | 2035 | 2035 | 2040 | 2035 | 1460 |
| 344 | 20240809 | 130400 | 6374076900 | 2040 | 2040 | 2040 | 2035 | 4973 |
| 345 | 20240809 | 130300 | 6363935395 | 2040 | 2040 | 2040 | 2035 | 1154 |
| 346 | 20240809 | 130200 | 6361586940 | 2040 | 2045 | 2045 | 2040 | 22874 |
| 347 | 20240809 | 130100 | 6314913860 | 2045 | 2040 | 2045 | 2040 | 20715 |
| 348 | 20240809 | 130000 | 6272653825 | 2040 | 2045 | 2045 | 2040 | 1213 |
| 349 | 20240809 | 125900 | 6270178970 | 2040 | 2040 | 2045 | 2040 | 3682 |
| 350 | 20240809 | 125800 | 6262667660 | 2040 | 2040 | 2045 | 2035 | 7889 |
| 351 | 20240809 | 125700 | 6246584070 | 2040 | 2040 | 2040 | 2040 | 3962 |
| 352 | 20240809 | 125600 | 6238501590 | 2040 | 2040 | 2040 | 2035 | 19336 |
| 353 | 20240809 | 125500 | 6199057155 | 2040 | 2040 | 2040 | 2035 | 720 |
| 354 | 20240809 | 125400 | 6197591795 | 2035 | 2035 | 2040 | 2035 | 1553 |
| 355 | 20240809 | 125300 | 6194430915 | 2040 | 2045 | 2045 | 2040 | 25885 |
| 356 | 20240809 | 125200 | 6141625480 | 2040 | 2040 | 2045 | 2040 | 7 |
| 357 | 20240809 | 125100 | 6141611175 | 2040 | 2045 | 2045 | 2040 | 188 |
| 358 | 20240809 | 125000 | 6141227640 | 2040 | 2040 | 2040 | 2040 | 625 |
| 359 | 20240809 | 124900 | 6139952640 | 2045 | 2045 | 2045 | 2045 | 11 |
| 360 | 20240809 | 124800 | 6139930145 | 2040 | 2045 | 2045 | 2040 | 784 |
| 361 | 20240809 | 124700 | 6138328780 | 2045 | 2045 | 2045 | 2040 | 1156 |
| 362 | 20240809 | 124600 | 6135969765 | 2045 | 2045 | 2045 | 2045 | 1748 |
| 363 | 20240809 | 124500 | 6132395105 | 2045 | 2045 | 2045 | 2040 | 7695 |
| 364 | 20240809 | 124400 | 6116658835 | 2040 | 2040 | 2045 | 2040 | 2151 |
| 365 | 20240809 | 124300 | 6112270780 | 2040 | 2040 | 2045 | 2040 | 7360 |
| 366 | 20240809 | 124200 | 6097256370 | 2040 | 2045 | 2045 | 2035 | 162 |
| 367 | 20240809 | 124100 | 6096925945 | 2045 | 2040 | 2045 | 2040 | 4769 |
| 368 | 20240809 | 124000 | 6087197165 | 2040 | 2040 | 2045 | 2040 | 2367 |
| 369 | 20240809 | 123900 | 6082368475 | 2040 | 2040 | 2045 | 2040 | 11470 |
| 370 | 20240809 | 123800 | 6058919675 | 2045 | 2045 | 2045 | 2040 | 3 |
| 371 | 20240809 | 123700 | 6058913545 | 2045 | 2040 | 2045 | 2040 | 225 |
| 372 | 20240809 | 123600 | 6058454045 | 2045 | 2040 | 2045 | 2040 | 36 |
| 373 | 20240809 | 123500 | 6058380595 | 2045 | 2040 | 2045 | 2040 | 151 |
| 374 | 20240809 | 123400 | 6058072550 | 2045 | 2045 | 2045 | 2040 | 5666 |
| 375 | 20240809 | 123300 | 6046492220 | 2040 | 2040 | 2045 | 2040 | 21740 |
| 376 | 20240809 | 123200 | 6002142615 | 2040 | 2045 | 2045 | 2040 | 2983 |
| 377 | 20240809 | 123100 | 5996057280 | 2040 | 2040 | 2040 | 2040 | 222 |
| 378 | 20240809 | 123000 | 5995604400 | 2045 | 2040 | 2045 | 2040 | 2758 |
| 379 | 20240809 | 122900 | 5989977550 | 2045 | 2045 | 2045 | 2040 | 193 |
| 380 | 20240809 | 122800 | 5989583315 | 2045 | 2045 | 2045 | 2040 | 909 |
| 381 | 20240809 | 122700 | 5987727780 | 2040 | 2045 | 2045 | 2040 | 3108 |
| 382 | 20240809 | 122600 | 5981386920 | 2045 | 2045 | 2045 | 2040 | 5418 |
| 383 | 20240809 | 122500 | 5970308615 | 2045 | 2045 | 2045 | 2040 | 5890 |
| 384 | 20240809 | 122400 | 5958292465 | 2045 | 2045 | 2045 | 2045 | 86 |
| 385 | 20240809 | 122300 | 5958116595 | 2045 | 2045 | 2045 | 2045 | 380 |
| 386 | 20240809 | 122200 | 5957339495 | 2045 | 2045 | 2045 | 2045 | 702 |
| 387 | 20240809 | 122100 | 5955903905 | 2045 | 2040 | 2045 | 2040 | 77 |
| 388 | 20240809 | 122000 | 5955746445 | 2045 | 2045 | 2045 | 2040 | 6100 |
| 389 | 20240809 | 121900 | 5943296945 | 2045 | 2045 | 2045 | 2040 | 75 |
| 390 | 20240809 | 121800 | 5943143685 | 2040 | 2045 | 2045 | 2040 | 89 |
| 391 | 20240809 | 121700 | 5942961870 | 2040 | 2045 | 2045 | 2040 | 1630 |
| 392 | 20240809 | 121600 | 5939636665 | 2040 | 2045 | 2045 | 2040 | 333 |
| 393 | 20240809 | 121500 | 5938955685 | 2045 | 2040 | 2045 | 2040 | 619 |
| 394 | 20240809 | 121400 | 5937692905 | 2045 | 2045 | 2045 | 2045 | 560 |
| 395 | 20240809 | 121300 | 5936547705 | 2045 | 2040 | 2045 | 2035 | 9393 |
| 396 | 20240809 | 121200 | 5917383465 | 2040 | 2040 | 2040 | 2035 | 10719 |
| 397 | 20240809 | 121100 | 5895516710 | 2040 | 2040 | 2040 | 2040 | 3409 |
| 398 | 20240809 | 121000 | 5888562350 | 2040 | 2035 | 2040 | 2035 | 601 |
| 399 | 20240809 | 120900 | 5887336330 | 2040 | 2040 | 2040 | 2035 | 79 |
| 400 | 20240809 | 120800 | 5887175495 | 2035 | 2035 | 2035 | 2035 | 0 |
| 401 | 20240809 | 120700 | 5887175495 | 2035 | 2040 | 2040 | 2035 | 11094 |
| 402 | 20240809 | 120600 | 5864599200 | 2040 | 2040 | 2040 | 2040 | 532 |
| 403 | 20240809 | 120500 | 5863513920 | 2040 | 2040 | 2040 | 2040 | 88 |
| 404 | 20240809 | 120400 | 5863334400 | 2040 | 2040 | 2040 | 2035 | 2116 |
| 405 | 20240809 | 120300 | 5859018130 | 2040 | 2040 | 2045 | 2040 | 9010 |
| 406 | 20240809 | 120200 | 5840637710 | 2040 | 2045 | 2045 | 2040 | 8639 |
| 407 | 20240809 | 120100 | 5823014110 | 2045 | 2040 | 2045 | 2040 | 3 |
| 408 | 20240809 | 120000 | 5823007980 | 2040 | 2045 | 2045 | 2040 | 2848 |
| 409 | 20240809 | 115900 | 5817193825 | 2045 | 2045 | 2045 | 2040 | 4119 |
| 410 | 20240809 | 115800 | 5808770870 | 2040 | 2040 | 2045 | 2040 | 1388 |
| 411 | 20240809 | 115700 | 5805939315 | 2045 | 2045 | 2045 | 2040 | 4932 |
| 412 | 20240809 | 115600 | 5795877980 | 2045 | 2040 | 2045 | 2040 | 1209 |
| 413 | 20240809 | 115500 | 5793411575 | 2040 | 2040 | 2045 | 2040 | 2110 |
| 414 | 20240809 | 115400 | 5789107165 | 2045 | 2045 | 2045 | 2040 | 311 |
| 415 | 20240809 | 115300 | 5788472175 | 2045 | 2045 | 2045 | 2040 | 1078 |
| 416 | 20240809 | 115200 | 5786273010 | 2045 | 2040 | 2045 | 2040 | 449 |
| 417 | 20240809 | 115100 | 5785356995 | 2040 | 2045 | 2045 | 2035 | 109 |
| 418 | 20240809 | 115000 | 5785135125 | 2045 | 2040 | 2045 | 2040 | 512 |
| 419 | 20240809 | 114900 | 5784090625 | 2045 | 2040 | 2045 | 2040 | 1353 |
| 420 | 20240809 | 114800 | 5781330490 | 2040 | 2045 | 2045 | 2040 | 276 |
| 421 | 20240809 | 114700 | 5780767385 | 2045 | 2040 | 2045 | 2040 | 20393 |
| 422 | 20240809 | 114600 | 5739165615 | 2040 | 2040 | 2040 | 2035 | 79 |
| 423 | 20240809 | 114500 | 5739004780 | 2040 | 2040 | 2040 | 2035 | 1308 |
| 424 | 20240809 | 114400 | 5736336765 | 2040 | 2040 | 2040 | 2035 | 206 |
| 425 | 20240809 | 114300 | 5735916530 | 2040 | 2040 | 2040 | 2040 | 12 |
| 426 | 20240809 | 114200 | 5735892050 | 2035 | 2040 | 2040 | 2035 | 2936 |
| 427 | 20240809 | 114100 | 5729917190 | 2035 | 2040 | 2040 | 2035 | 1758 |
| 428 | 20240809 | 114000 | 5726334610 | 2040 | 2040 | 2045 | 2040 | 7312 |
| 429 | 20240809 | 113900 | 5711418105 | 2040 | 2040 | 2045 | 2040 | 4212 |
| 430 | 20240809 | 113800 | 5702825535 | 2045 | 2040 | 2045 | 2040 | 4441 |
| 431 | 20240809 | 113700 | 5693752425 | 2040 | 2045 | 2045 | 2040 | 6685 |
| 432 | 20240809 | 113600 | 5680086600 | 2045 | 2040 | 2045 | 2040 | 20060 |
| 433 | 20240809 | 113500 | 5639066910 | 2045 | 2045 | 2045 | 2040 | 1262 |
| 434 | 20240809 | 113400 | 5636486125 | 2040 | 2040 | 2045 | 2040 | 2884 |
| 435 | 20240809 | 113300 | 5630600005 | 2040 | 2045 | 2045 | 2040 | 205 |
| 436 | 20240809 | 113200 | 5630181530 | 2045 | 2040 | 2045 | 2040 | 1658 |
| 437 | 20240809 | 113100 | 5626793135 | 2040 | 2045 | 2045 | 2040 | 1094 |
| 438 | 20240809 | 113000 | 5624561355 | 2040 | 2040 | 2045 | 2040 | 2762 |
| 439 | 20240809 | 112900 | 5618926830 | 2040 | 2045 | 2045 | 2040 | 97 |
| 440 | 20240809 | 112800 | 5618728930 | 2040 | 2040 | 2040 | 2035 | 7215 |
| 441 | 20240809 | 112700 | 5604020200 | 2040 | 2040 | 2040 | 2040 | 390 |
| 442 | 20240809 | 112600 | 5603224600 | 2040 | 2040 | 2045 | 2040 | 173 |
| 443 | 20240809 | 112500 | 5602871670 | 2040 | 2040 | 2045 | 2040 | 5067 |
| 444 | 20240809 | 112400 | 5592534440 | 2040 | 2045 | 2045 | 2040 | 3238 |
| 445 | 20240809 | 112300 | 5585928910 | 2045 | 2045 | 2045 | 2040 | 2997 |
| 446 | 20240809 | 112200 | 5579814020 | 2045 | 2045 | 2045 | 2045 | 14 |
| 447 | 20240809 | 112100 | 5579785390 | 2045 | 2040 | 2045 | 2035 | 26354 |
| 448 | 20240809 | 112000 | 5526027970 | 2040 | 2040 | 2040 | 2035 | 196 |
| 449 | 20240809 | 111900 | 5525628530 | 2040 | 2035 | 2040 | 2035 | 15675 |
| 450 | 20240809 | 111800 | 5493654730 | 2040 | 2035 | 2040 | 2035 | 6150 |
| 451 | 20240809 | 111700 | 5481138930 | 2035 | 2040 | 2040 | 2035 | 1391 |
| 452 | 20240809 | 111600 | 5478308170 | 2040 | 2035 | 2040 | 2035 | 6002 |
| 453 | 20240809 | 111500 | 5466094090 | 2035 | 2035 | 2040 | 2035 | 5422 |
| 454 | 20240809 | 111400 | 5455057765 | 2035 | 2040 | 2040 | 2035 | 2449 |
| 455 | 20240809 | 111300 | 5450071525 | 2040 | 2035 | 2040 | 2035 | 990 |
| 456 | 20240809 | 111200 | 5448055305 | 2040 | 2035 | 2040 | 2035 | 1104 |
| 457 | 20240809 | 111100 | 5445806800 | 2040 | 2045 | 2045 | 2035 | 4641 |
| 458 | 20240809 | 111000 | 5436354390 | 2045 | 2040 | 2045 | 2040 | 9514 |
| 459 | 20240809 | 110900 | 5416945805 | 2040 | 2035 | 2040 | 2030 | 13867 |
| 460 | 20240809 | 110800 | 5388733120 | 2040 | 2040 | 2040 | 2035 | 1240 |
| 461 | 20240809 | 110700 | 5386209655 | 2035 | 2035 | 2040 | 2030 | 63232 |
| 462 | 20240809 | 110600 | 5257529595 | 2040 | 2040 | 2040 | 2035 | 3340 |
| 463 | 20240809 | 110500 | 5250722590 | 2040 | 2045 | 2045 | 2040 | 46125 |
| 464 | 20240809 | 110400 | 5156627550 | 2045 | 2045 | 2045 | 2040 | 1138 |
| 465 | 20240809 | 110300 | 5154305975 | 2040 | 2045 | 2045 | 2040 | 2310 |
| 466 | 20240809 | 110200 | 5149593270 | 2045 | 2040 | 2045 | 2040 | 1384 |
| 467 | 20240809 | 110100 | 5146769700 | 2045 | 2045 | 2045 | 2040 | 42 |
| 468 | 20240809 | 110000 | 5146683815 | 2045 | 2045 | 2045 | 2040 | 7095 |
| 469 | 20240809 | 105900 | 5132184540 | 2040 | 2045 | 2045 | 2040 | 2106 |
| 470 | 20240809 | 105800 | 5127887790 | 2045 | 2040 | 2045 | 2040 | 1381 |
| 471 | 20240809 | 105700 | 5125070500 | 2045 | 2045 | 2045 | 2040 | 801 |
| 472 | 20240809 | 105600 | 5123436380 | 2045 | 2035 | 2045 | 2035 | 1637 |
| 473 | 20240809 | 105500 | 5120095935 | 2040 | 2040 | 2045 | 2035 | 19915 |
| 474 | 20240809 | 105400 | 5079472510 | 2045 | 2040 | 2045 | 2040 | 156 |
| 475 | 20240809 | 105300 | 5079154245 | 2045 | 2045 | 2045 | 2040 | 386 |
| 476 | 20240809 | 105200 | 5078364880 | 2045 | 2040 | 2045 | 2040 | 192 |
| 477 | 20240809 | 105100 | 5077973180 | 2045 | 2045 | 2045 | 2040 | 141 |
| 478 | 20240809 | 105000 | 5077684885 | 2045 | 2040 | 2045 | 2035 | 1539 |
| 479 | 20240809 | 104900 | 5074545315 | 2040 | 2040 | 2040 | 2035 | 31622 |
| 480 | 20240809 | 104800 | 5010048765 | 2040 | 2035 | 2040 | 2035 | 8707 |
| 481 | 20240809 | 104700 | 4992286490 | 2035 | 2040 | 2040 | 2035 | 162 |
| 482 | 20240809 | 104600 | 4991956170 | 2040 | 2035 | 2040 | 2035 | 16077 |
| 483 | 20240809 | 104500 | 4959162415 | 2040 | 2040 | 2040 | 2035 | 1861 |
| 484 | 20240809 | 104400 | 4955375080 | 2040 | 2035 | 2040 | 2035 | 40067 |
| 485 | 20240809 | 104300 | 4873647325 | 2030 | 2035 | 2040 | 2030 | 34369 |
| 486 | 20240809 | 104200 | 4803709465 | 2035 | 2035 | 2040 | 2035 | 2522 |
| 487 | 20240809 | 104100 | 4798576335 | 2035 | 2035 | 2040 | 2035 | 3512 |
| 488 | 20240809 | 104000 | 4791429375 | 2040 | 2040 | 2040 | 2035 | 1409 |
| 489 | 20240809 | 103900 | 4788562015 | 2035 | 2035 | 2040 | 2035 | 3258 |
| 490 | 20240809 | 103800 | 4781931570 | 2035 | 2040 | 2040 | 2035 | 2526 |
| 491 | 20240809 | 103700 | 4776790910 | 2040 | 2030 | 2040 | 2025 | 78383 |
| 492 | 20240809 | 103600 | 4617588650 | 2035 | 2035 | 2035 | 2030 | 1212 |
| 493 | 20240809 | 103500 | 4615122735 | 2035 | 2035 | 2035 | 2030 | 6095 |
| 494 | 20240809 | 103400 | 4602721450 | 2035 | 2035 | 2040 | 2035 | 6029 |
| 495 | 20240809 | 103300 | 4590452380 | 2035 | 2040 | 2040 | 2035 | 11826 |
| 496 | 20240809 | 103200 | 4566386445 | 2035 | 2040 | 2040 | 2035 | 5623 |
| 497 | 20240809 | 103100 | 4554943505 | 2040 | 2040 | 2040 | 2035 | 329 |
| 498 | 20240809 | 103000 | 4554272980 | 2040 | 2035 | 2040 | 2035 | 2522 |
| 499 | 20240809 | 102900 | 4549130660 | 2040 | 2035 | 2040 | 2035 | 1802 |
| 500 | 20240809 | 102800 | 4545461865 | 2040 | 2040 | 2040 | 2035 | 54 |
| 501 | 20240809 | 102700 | 4545351950 | 2035 | 2035 | 2035 | 2030 | 17000 |
| 502 | 20240809 | 102600 | 4510758240 | 2035 | 2035 | 2035 | 2035 | 510 |
| 503 | 20240809 | 102500 | 4509720390 | 2035 | 2035 | 2040 | 2035 | 12736 |
| 504 | 20240809 | 102400 | 4483802535 | 2035 | 2030 | 2040 | 2030 | 15331 |
| 505 | 20240809 | 102300 | 4452611270 | 2035 | 2035 | 2040 | 2030 | 13086 |
| 506 | 20240809 | 102200 | 4425997645 | 2035 | 2040 | 2040 | 2030 | 4514 |
| 507 | 20240809 | 102100 | 4416814860 | 2040 | 2030 | 2040 | 2030 | 23792 |
| 508 | 20240809 | 102000 | 4368404330 | 2030 | 2030 | 2035 | 2030 | 21904 |
| 509 | 20240809 | 101900 | 4323939200 | 2030 | 2035 | 2040 | 2030 | 4833 |
| 510 | 20240809 | 101800 | 4314104425 | 2035 | 2040 | 2040 | 2035 | 1860 |
| 511 | 20240809 | 101700 | 4310319230 | 2035 | 2030 | 2035 | 2030 | 19647 |
| 512 | 20240809 | 101600 | 4270338585 | 2035 | 2035 | 2035 | 2035 | 21768 |
| 513 | 20240809 | 101500 | 4226040705 | 2040 | 2035 | 2040 | 2035 | 6242 |
| 514 | 20240809 | 101400 | 4213338230 | 2035 | 2035 | 2035 | 2030 | 19171 |
| 515 | 20240809 | 101300 | 4174394495 | 2035 | 2035 | 2040 | 2030 | 30015 |
| 516 | 20240809 | 101200 | 4113354710 | 2035 | 2040 | 2040 | 2035 | 18875 |
| 517 | 20240809 | 101100 | 4074893675 | 2040 | 2035 | 2040 | 2035 | 730 |
| 518 | 20240809 | 101000 | 4073407855 | 2040 | 2040 | 2040 | 2040 | 6125 |
| 519 | 20240809 | 100900 | 4060912855 | 2040 | 2040 | 2040 | 2035 | 5354 |
| 520 | 20240809 | 100800 | 4050016370 | 2040 | 2045 | 2045 | 2035 | 12602 |
| 521 | 20240809 | 100700 | 4024314230 | 2045 | 2040 | 2045 | 2040 | 4338 |
| 522 | 20240809 | 100600 | 4015445570 | 2045 | 2050 | 2050 | 2045 | 5935 |
| 523 | 20240809 | 100500 | 4003308470 | 2050 | 2045 | 2050 | 2045 | 8755 |
| 524 | 20240809 | 100400 | 3985403985 | 2045 | 2040 | 2045 | 2040 | 3778 |
| 525 | 20240809 | 100300 | 3977680495 | 2040 | 2045 | 2050 | 2040 | 16266 |
| 526 | 20240809 | 100200 | 3944413965 | 2045 | 2040 | 2050 | 2040 | 40036 |
| 527 | 20240809 | 100100 | 3862629730 | 2040 | 2040 | 2040 | 2035 | 6391 |
| 528 | 20240809 | 100000 | 3849619590 | 2035 | 2040 | 2040 | 2035 | 1540 |
| 529 | 20240809 | 095900 | 3846483635 | 2040 | 2035 | 2040 | 2035 | 11731 |
| 530 | 20240809 | 095800 | 3822610995 | 2035 | 2040 | 2040 | 2035 | 13518 |
| 531 | 20240809 | 095700 | 3795101500 | 2035 | 2035 | 2040 | 2035 | 13105 |
| 532 | 20240809 | 095600 | 3768432735 | 2035 | 2040 | 2040 | 2035 | 2649 |
| 533 | 20240809 | 095500 | 3763041945 | 2035 | 2045 | 2045 | 2035 | 16837 |
| 534 | 20240809 | 095400 | 3728702995 | 2045 | 2045 | 2045 | 2040 | 1964 |
| 535 | 20240809 | 095300 | 3724695875 | 2045 | 2040 | 2045 | 2040 | 1559 |
| 536 | 20240809 | 095200 | 3721514375 | 2045 | 2045 | 2045 | 2040 | 3345 |
| 537 | 20240809 | 095100 | 3714690020 | 2045 | 2040 | 2045 | 2040 | 16269 |
| 538 | 20240809 | 095000 | 3681501190 | 2040 | 2035 | 2040 | 2035 | 4134 |
| 539 | 20240809 | 094900 | 3673075200 | 2035 | 2035 | 2040 | 2035 | 5722 |
| 540 | 20240809 | 094800 | 3661429440 | 2035 | 2040 | 2040 | 2035 | 3044 |
| 541 | 20240809 | 094700 | 3655219685 | 2040 | 2040 | 2045 | 2040 | 11375 |
| 542 | 20240809 | 094600 | 3632004170 | 2040 | 2045 | 2050 | 2040 | 31356 |
| 543 | 20240809 | 094500 | 3567887185 | 2045 | 2045 | 2045 | 2040 | 2381 |
| 544 | 20240809 | 094400 | 3563029515 | 2045 | 2040 | 2045 | 2035 | 6113 |
| 545 | 20240809 | 094300 | 3550573935 | 2040 | 2040 | 2040 | 2040 | 13368 |
| 546 | 20240809 | 094200 | 3523303215 | 2040 | 2040 | 2040 | 2035 | 9495 |
| 547 | 20240809 | 094100 | 3503940140 | 2040 | 2035 | 2040 | 2035 | 8294 |
| 548 | 20240809 | 094000 | 3487056625 | 2040 | 2040 | 2040 | 2030 | 21491 |
| 549 | 20240809 | 093900 | 3443321625 | 2040 | 2040 | 2040 | 2035 | 25059 |
| 550 | 20240809 | 093800 | 3392318120 | 2040 | 2045 | 2050 | 2035 | 64007 |
| 551 | 20240809 | 093700 | 3261685720 | 2040 | 2045 | 2045 | 2040 | 4257 |
| 552 | 20240809 | 093600 | 3252981415 | 2045 | 2040 | 2045 | 2035 | 9590 |
| 553 | 20240809 | 093500 | 3233423630 | 2040 | 2040 | 2040 | 2035 | 40048 |
| 554 | 20240809 | 093400 | 3151925390 | 2035 | 2040 | 2040 | 2035 | 18430 |
| 555 | 20240809 | 093300 | 3114419120 | 2035 | 2045 | 2045 | 2035 | 38332 |
| 556 | 20240809 | 093200 | 3036229100 | 2045 | 2040 | 2045 | 2040 | 18980 |
| 557 | 20240809 | 093100 | 2997501930 | 2045 | 2045 | 2050 | 2040 | 43424 |
| 558 | 20240809 | 093000 | 2908681945 | 2045 | 2050 | 2050 | 2045 | 20684 |
| 559 | 20240809 | 092900 | 2866306240 | 2050 | 2045 | 2050 | 2045 | 22343 |
| 560 | 20240809 | 092800 | 2820566215 | 2045 | 2055 | 2060 | 2045 | 46082 |
| 561 | 20240809 | 092700 | 2725992310 | 2055 | 2040 | 2060 | 2040 | 34350 |
| 562 | 20240809 | 092600 | 2655441650 | 2050 | 2040 | 2050 | 2040 | 34301 |
| 563 | 20240809 | 092500 | 2585287555 | 2040 | 2040 | 2045 | 2035 | 22405 |
| 564 | 20240809 | 092400 | 2539513530 | 2040 | 2030 | 2045 | 2030 | 70589 |
| 565 | 20240809 | 092300 | 2395814825 | 2025 | 2025 | 2030 | 2020 | 53595 |
| 566 | 20240809 | 092200 | 2287244440 | 2025 | 2025 | 2030 | 2025 | 6838 |
| 567 | 20240809 | 092100 | 2273395050 | 2030 | 2030 | 2030 | 2025 | 27513 |
| 568 | 20240809 | 092000 | 2217547500 | 2030 | 2030 | 2030 | 2025 | 11667 |
| 569 | 20240809 | 091900 | 2193864185 | 2025 | 2035 | 2035 | 2025 | 15016 |
| 570 | 20240809 | 091800 | 2163440065 | 2030 | 2030 | 2035 | 2030 | 51310 |
| 571 | 20240809 | 091700 | 2059280755 | 2030 | 2030 | 2030 | 2025 | 15372 |
| 572 | 20240809 | 091600 | 2028077105 | 2030 | 2030 | 2035 | 2025 | 16547 |
| 573 | 20240809 | 091500 | 1994498770 | 2025 | 2035 | 2035 | 2025 | 28361 |
| 574 | 20240809 | 091400 | 1936957270 | 2030 | 2030 | 2035 | 2030 | 21594 |
| 575 | 20240809 | 091300 | 1893028455 | 2030 | 2035 | 2035 | 2030 | 15976 |
| 576 | 20240809 | 091200 | 1860540010 | 2035 | 2040 | 2040 | 2030 | 49402 |
| 577 | 20240809 | 091100 | 1760100460 | 2035 | 2040 | 2040 | 2035 | 4903 |
| 578 | 20240809 | 091000 | 1750098875 | 2040 | 2030 | 2040 | 2030 | 34152 |
| 579 | 20240809 | 090900 | 1680536580 | 2035 | 2025 | 2035 | 2020 | 98101 |
| 580 | 20240809 | 090800 | 1481567670 | 2025 | 2020 | 2025 | 2020 | 26732 |
| 581 | 20240809 | 090700 | 1427445850 | 2020 | 2025 | 2025 | 2015 | 57572 |
| 582 | 20240809 | 090600 | 1311123015 | 2025 | 2025 | 2030 | 2020 | 16735 |
| 583 | 20240809 | 090500 | 1277240495 | 2025 | 2020 | 2025 | 2015 | 37461 |
| 584 | 20240809 | 090400 | 1201575330 | 2020 | 2020 | 2025 | 2010 | 72026 |
| 585 | 20240809 | 090300 | 1056421070 | 2020 | 2025 | 2025 | 2015 | 27602 |
| 586 | 20240809 | 090200 | 1000663495 | 2025 | 2020 | 2030 | 2015 | 52603 |
| 587 | 20240809 | 090100 | 894212420 | 2020 | 2020 | 2030 | 2010 | 130809 |
| 588 | 20240809 | 090000 | 629893780 | 2025 | 2010 | 2030 | 2010 | 291650 |