29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 51407 |
| 3 | 20240905 | 184400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 4 | 20240905 | 184300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 5 | 20240905 | 184200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 6 | 20240905 | 184100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 7 | 20240905 | 184000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 8 | 20240905 | 183900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 9 | 20240905 | 183800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 10 | 20240905 | 183700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 11 | 20240905 | 183600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 12 | 20240905 | 183500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 13 | 20240905 | 183400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 14 | 20240905 | 183300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 15 | 20240905 | 183200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 16 | 20240905 | 183100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 17 | 20240905 | 183000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 18 | 20240905 | 182900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 19 | 20240905 | 182800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 20 | 20240905 | 182700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 21 | 20240905 | 182600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 22 | 20240905 | 182500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 23 | 20240905 | 182400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 24 | 20240905 | 182300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 25 | 20240905 | 182200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 26 | 20240905 | 182100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 27 | 20240905 | 182000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 28 | 20240905 | 181900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 29 | 20240905 | 181800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 30 | 20240905 | 181700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 31 | 20240905 | 181600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 32 | 20240905 | 181500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 51407 |
| 33 | 20240905 | 181400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 34 | 20240905 | 181300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 35 | 20240905 | 181200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 36 | 20240905 | 181100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 37 | 20240905 | 181000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 38 | 20240905 | 180900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 39 | 20240905 | 180800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 40 | 20240905 | 180700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 41 | 20240905 | 180600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 42 | 20240905 | 180500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 43 | 20240905 | 180400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 44 | 20240905 | 180300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 45 | 20240905 | 180200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 46 | 20240905 | 180100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 47 | 20240905 | 180000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 48 | 20240905 | 175900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 49 | 20240905 | 175800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 50 | 20240905 | 175700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 51 | 20240905 | 175600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 52 | 20240905 | 175500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 53 | 20240905 | 175400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 54 | 20240905 | 175300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 55 | 20240905 | 175200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 56 | 20240905 | 175100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 57 | 20240905 | 175000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 58 | 20240905 | 174900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 59 | 20240905 | 174800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 60 | 20240905 | 174700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 61 | 20240905 | 174600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 62 | 20240905 | 174500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 51407 |
| 63 | 20240905 | 174400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 64 | 20240905 | 174300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 65 | 20240905 | 174200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 66 | 20240905 | 174100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 67 | 20240905 | 174000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 68 | 20240905 | 173900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 69 | 20240905 | 173800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 70 | 20240905 | 173700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 71 | 20240905 | 173600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 72 | 20240905 | 173500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 73 | 20240905 | 173400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 74 | 20240905 | 173300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 75 | 20240905 | 173200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 76 | 20240905 | 173100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 77 | 20240905 | 173000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 78 | 20240905 | 172900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 79 | 20240905 | 172800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 80 | 20240905 | 172700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 81 | 20240905 | 172600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 82 | 20240905 | 172500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 83 | 20240905 | 172400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 84 | 20240905 | 172300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 85 | 20240905 | 172200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 86 | 20240905 | 172100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 87 | 20240905 | 172000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 88 | 20240905 | 171900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 89 | 20240905 | 171800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 90 | 20240905 | 171700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 91 | 20240905 | 171600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 92 | 20240905 | 171500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 51407 |
| 93 | 20240905 | 171400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 94 | 20240905 | 171300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 95 | 20240905 | 171200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 96 | 20240905 | 171100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 97 | 20240905 | 171000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 98 | 20240905 | 170900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 99 | 20240905 | 170800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 100 | 20240905 | 170700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 101 | 20240905 | 170600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 102 | 20240905 | 170500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 103 | 20240905 | 170400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 104 | 20240905 | 170300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 105 | 20240905 | 170200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 106 | 20240905 | 170100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 107 | 20240905 | 170000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 108 | 20240905 | 165900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 109 | 20240905 | 165800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 110 | 20240905 | 165700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 111 | 20240905 | 165600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 112 | 20240905 | 165500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 113 | 20240905 | 165400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 114 | 20240905 | 165300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 115 | 20240905 | 165200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 116 | 20240905 | 165100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 117 | 20240905 | 165000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 118 | 20240905 | 164900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 119 | 20240905 | 164800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 120 | 20240905 | 164700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 121 | 20240905 | 164600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 122 | 20240905 | 164500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 51407 |
| 123 | 20240905 | 164400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 124 | 20240905 | 164300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 125 | 20240905 | 164200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 126 | 20240905 | 164100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 127 | 20240905 | 164000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 128 | 20240905 | 163900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 129 | 20240905 | 163800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 130 | 20240905 | 163700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 131 | 20240905 | 163600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 132 | 20240905 | 163500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 133 | 20240905 | 163400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 134 | 20240905 | 163300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 135 | 20240905 | 163200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 136 | 20240905 | 163100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 137 | 20240905 | 163000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 138 | 20240905 | 162900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 139 | 20240905 | 162800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 140 | 20240905 | 162700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 141 | 20240905 | 162600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 142 | 20240905 | 162500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 143 | 20240905 | 162400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 144 | 20240905 | 162300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 145 | 20240905 | 162200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 146 | 20240905 | 162100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 147 | 20240905 | 162000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 148 | 20240905 | 161900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 149 | 20240905 | 161800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 150 | 20240905 | 161700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 151 | 20240905 | 161600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 152 | 20240905 | 161500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 51407 |
| 153 | 20240905 | 161400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 154 | 20240905 | 161300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 155 | 20240905 | 161200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 156 | 20240905 | 161100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 157 | 20240905 | 161000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 158 | 20240905 | 160900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 159 | 20240905 | 160800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 160 | 20240905 | 160700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 161 | 20240905 | 160600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 162 | 20240905 | 160500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 163 | 20240905 | 160400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 164 | 20240905 | 160300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 165 | 20240905 | 160200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 166 | 20240905 | 160100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 167 | 20240905 | 160000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 168 | 20240905 | 155900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 169 | 20240905 | 155800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 170 | 20240905 | 155700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 171 | 20240905 | 155600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 172 | 20240905 | 155500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 173 | 20240905 | 155400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 174 | 20240905 | 155300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 175 | 20240905 | 155200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 176 | 20240905 | 155100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 177 | 20240905 | 155000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 178 | 20240905 | 154900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 179 | 20240905 | 154800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 180 | 20240905 | 154700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 181 | 20240905 | 154600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 182 | 20240905 | 154500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 51407 |
| 183 | 20240905 | 154400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 184 | 20240905 | 154300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 185 | 20240905 | 154200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 186 | 20240905 | 154100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 187 | 20240905 | 154000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 188 | 20240905 | 153900 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 189 | 20240905 | 153800 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 190 | 20240905 | 153700 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 191 | 20240905 | 153600 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 192 | 20240905 | 153500 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 193 | 20240905 | 153400 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 194 | 20240905 | 153300 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 195 | 20240905 | 153200 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 196 | 20240905 | 153100 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 0 |
| 197 | 20240905 | 153000 | 3810948756 | 1841 | 1841 | 1841 | 1841 | 51407 |
| 198 | 20240905 | 152900 | 3716308469 | 1844 | 1844 | 1844 | 1844 | 0 |
| 199 | 20240905 | 152800 | 3716308469 | 1844 | 1844 | 1844 | 1844 | 0 |
| 200 | 20240905 | 152700 | 3716308469 | 1844 | 1844 | 1844 | 1844 | 0 |
| 201 | 20240905 | 152600 | 3716308469 | 1844 | 1844 | 1844 | 1844 | 0 |
| 202 | 20240905 | 152500 | 3716308469 | 1844 | 1844 | 1844 | 1844 | 0 |
| 203 | 20240905 | 152400 | 3716308469 | 1844 | 1844 | 1844 | 1844 | 0 |
| 204 | 20240905 | 152300 | 3716308469 | 1844 | 1844 | 1844 | 1844 | 0 |
| 205 | 20240905 | 152200 | 3716308469 | 1844 | 1844 | 1844 | 1844 | 0 |
| 206 | 20240905 | 152100 | 3716308469 | 1844 | 1844 | 1844 | 1844 | 0 |
| 207 | 20240905 | 152000 | 3716308469 | 1844 | 1844 | 1844 | 1844 | 0 |
| 208 | 20240905 | 151900 | 3716308469 | 1844 | 1843 | 1844 | 1840 | 8433 |
| 209 | 20240905 | 151800 | 3700783395 | 1844 | 1847 | 1847 | 1842 | 5202 |
| 210 | 20240905 | 151700 | 3691187382 | 1847 | 1842 | 1847 | 1842 | 21892 |
| 211 | 20240905 | 151600 | 3650808637 | 1842 | 1842 | 1842 | 1840 | 3495 |
| 212 | 20240905 | 151500 | 3644375634 | 1842 | 1841 | 1842 | 1840 | 17212 |
| 213 | 20240905 | 151400 | 3612697128 | 1842 | 1843 | 1843 | 1841 | 6629 |
| 214 | 20240905 | 151300 | 3600490826 | 1843 | 1842 | 1843 | 1841 | 15816 |
| 215 | 20240905 | 151200 | 3571367544 | 1843 | 1842 | 1843 | 1841 | 7609 |
| 216 | 20240905 | 151100 | 3557357474 | 1843 | 1842 | 1844 | 1840 | 11864 |
| 217 | 20240905 | 151000 | 3535522437 | 1842 | 1842 | 1842 | 1841 | 3197 |
| 218 | 20240905 | 150900 | 3529635196 | 1842 | 1845 | 1845 | 1841 | 3210 |
| 219 | 20240905 | 150800 | 3523719091 | 1844 | 1842 | 1845 | 1842 | 14983 |
| 220 | 20240905 | 150700 | 3496104542 | 1842 | 1841 | 1842 | 1841 | 9630 |
| 221 | 20240905 | 150600 | 3478367263 | 1841 | 1842 | 1842 | 1841 | 1238 |
| 222 | 20240905 | 150500 | 3476087848 | 1842 | 1843 | 1843 | 1841 | 6842 |
| 223 | 20240905 | 150400 | 3463487351 | 1844 | 1843 | 1845 | 1842 | 5212 |
| 224 | 20240905 | 150300 | 3453879314 | 1844 | 1844 | 1844 | 1844 | 333 |
| 225 | 20240905 | 150200 | 3453265262 | 1845 | 1846 | 1846 | 1844 | 1325 |
| 226 | 20240905 | 150100 | 3450820678 | 1846 | 1845 | 1847 | 1845 | 439 |
| 227 | 20240905 | 150000 | 3450010328 | 1847 | 1845 | 1848 | 1845 | 7686 |
| 228 | 20240905 | 145900 | 3435819127 | 1845 | 1846 | 1847 | 1844 | 1388 |
| 229 | 20240905 | 145800 | 3433258246 | 1847 | 1843 | 1847 | 1843 | 2153 |
| 230 | 20240905 | 145700 | 3429288527 | 1843 | 1842 | 1845 | 1842 | 5384 |
| 231 | 20240905 | 145600 | 3419369661 | 1843 | 1843 | 1843 | 1843 | 1464 |
| 232 | 20240905 | 145500 | 3416671509 | 1844 | 1844 | 1844 | 1844 | 204 |
| 233 | 20240905 | 145400 | 3416295333 | 1845 | 1842 | 1845 | 1842 | 3513 |
| 234 | 20240905 | 145300 | 3409818746 | 1842 | 1841 | 1842 | 1840 | 3978 |
| 235 | 20240905 | 145200 | 3402496635 | 1841 | 1841 | 1842 | 1841 | 4228 |
| 236 | 20240905 | 145100 | 3394712883 | 1842 | 1842 | 1842 | 1841 | 1645 |
| 237 | 20240905 | 145000 | 3391684422 | 1842 | 1843 | 1843 | 1841 | 2251 |
| 238 | 20240905 | 144900 | 3387538137 | 1843 | 1842 | 1843 | 1842 | 384 |
| 239 | 20240905 | 144800 | 3386830473 | 1843 | 1843 | 1844 | 1843 | 629 |
| 240 | 20240905 | 144700 | 3385670777 | 1842 | 1843 | 1843 | 1842 | 1253 |
| 241 | 20240905 | 144600 | 3383362740 | 1841 | 1843 | 1843 | 1841 | 1078 |
| 242 | 20240905 | 144500 | 3381377993 | 1841 | 1843 | 1843 | 1841 | 4017 |
| 243 | 20240905 | 144400 | 3373975285 | 1844 | 1843 | 1844 | 1843 | 2235 |
| 244 | 20240905 | 144300 | 3369855846 | 1842 | 1844 | 1844 | 1842 | 2094 |
| 245 | 20240905 | 144200 | 3365998282 | 1844 | 1844 | 1844 | 1843 | 1022 |
| 246 | 20240905 | 144100 | 3364114718 | 1844 | 1844 | 1844 | 1844 | 1250 |
| 247 | 20240905 | 144000 | 3361809718 | 1842 | 1841 | 1843 | 1841 | 4701 |
| 248 | 20240905 | 143900 | 3353150964 | 1842 | 1842 | 1843 | 1841 | 3747 |
| 249 | 20240905 | 143800 | 3346249595 | 1843 | 1843 | 1844 | 1843 | 2648 |
| 250 | 20240905 | 143700 | 3341368970 | 1844 | 1843 | 1844 | 1842 | 3964 |
| 251 | 20240905 | 143600 | 3334062784 | 1844 | 1846 | 1847 | 1842 | 12091 |
| 252 | 20240905 | 143500 | 3311756843 | 1846 | 1847 | 1848 | 1846 | 4720 |
| 253 | 20240905 | 143400 | 3303039655 | 1847 | 1848 | 1848 | 1844 | 8369 |
| 254 | 20240905 | 143300 | 3287593909 | 1847 | 1846 | 1847 | 1845 | 3140 |
| 255 | 20240905 | 143200 | 3281799276 | 1848 | 1850 | 1850 | 1848 | 4876 |
| 256 | 20240905 | 143100 | 3272785780 | 1851 | 1852 | 1852 | 1850 | 4465 |
| 257 | 20240905 | 143000 | 3264518214 | 1852 | 1852 | 1853 | 1852 | 839 |
| 258 | 20240905 | 142900 | 3262964150 | 1850 | 1849 | 1853 | 1849 | 2263 |
| 259 | 20240905 | 142800 | 3258774340 | 1850 | 1849 | 1853 | 1848 | 9458 |
| 260 | 20240905 | 142700 | 3241276359 | 1848 | 1840 | 1848 | 1840 | 9616 |
| 261 | 20240905 | 142600 | 3223544056 | 1840 | 1841 | 1841 | 1839 | 8307 |
| 262 | 20240905 | 142500 | 3208263896 | 1841 | 1842 | 1842 | 1840 | 322 |
| 263 | 20240905 | 142400 | 3207671174 | 1841 | 1842 | 1842 | 1841 | 1382 |
| 264 | 20240905 | 142300 | 3205125912 | 1842 | 1841 | 1843 | 1840 | 15362 |
| 265 | 20240905 | 142200 | 3176842788 | 1841 | 1843 | 1843 | 1841 | 12837 |
| 266 | 20240905 | 142100 | 3153203833 | 1843 | 1843 | 1844 | 1842 | 912 |
| 267 | 20240905 | 142000 | 3151523352 | 1842 | 1845 | 1846 | 1842 | 8874 |
| 268 | 20240905 | 141900 | 3135162618 | 1846 | 1846 | 1847 | 1846 | 10454 |
| 269 | 20240905 | 141800 | 3115864327 | 1846 | 1848 | 1848 | 1840 | 31548 |
| 270 | 20240905 | 141700 | 3057700920 | 1847 | 1851 | 1851 | 1847 | 5942 |
| 271 | 20240905 | 141600 | 3046719098 | 1850 | 1849 | 1852 | 1849 | 11137 |
| 272 | 20240905 | 141500 | 3026104655 | 1849 | 1849 | 1849 | 1845 | 6388 |
| 273 | 20240905 | 141400 | 3014300046 | 1849 | 1844 | 1853 | 1844 | 4377 |
| 274 | 20240905 | 141300 | 3006202566 | 1843 | 1843 | 1843 | 1842 | 3448 |
| 275 | 20240905 | 141200 | 2999848333 | 1844 | 1851 | 1851 | 1840 | 56230 |
| 276 | 20240905 | 141100 | 2896191554 | 1850 | 1855 | 1858 | 1850 | 26005 |
| 277 | 20240905 | 141000 | 2847993454 | 1855 | 1868 | 1870 | 1852 | 31460 |
| 278 | 20240905 | 140900 | 2789382291 | 1868 | 1865 | 1876 | 1861 | 101644 |
| 279 | 20240905 | 140800 | 2599212497 | 1865 | 1855 | 1868 | 1855 | 79961 |
| 280 | 20240905 | 140700 | 2450433704 | 1856 | 1854 | 1856 | 1853 | 32183 |
| 281 | 20240905 | 140600 | 2390781852 | 1853 | 1843 | 1853 | 1842 | 5709 |
| 282 | 20240905 | 140500 | 2380247339 | 1842 | 1850 | 1855 | 1842 | 14748 |
| 283 | 20240905 | 140400 | 2352972548 | 1851 | 1854 | 1856 | 1851 | 30268 |
| 284 | 20240905 | 140300 | 2296903806 | 1855 | 1847 | 1858 | 1847 | 34384 |
| 285 | 20240905 | 140200 | 2233195105 | 1847 | 1847 | 1847 | 1847 | 3160 |
| 286 | 20240905 | 140100 | 2227358585 | 1847 | 1845 | 1847 | 1845 | 1589 |
| 287 | 20240905 | 140000 | 2224424390 | 1845 | 1844 | 1845 | 1838 | 11737 |
| 288 | 20240905 | 135900 | 2202807929 | 1844 | 1845 | 1845 | 1844 | 2072 |
| 289 | 20240905 | 135800 | 2198986259 | 1845 | 1843 | 1848 | 1843 | 12589 |
| 290 | 20240905 | 135700 | 2175745119 | 1842 | 1842 | 1842 | 1841 | 3306 |
| 291 | 20240905 | 135600 | 2169655556 | 1842 | 1841 | 1842 | 1841 | 2170 |
| 292 | 20240905 | 135500 | 2165660320 | 1841 | 1840 | 1841 | 1840 | 3071 |
| 293 | 20240905 | 135400 | 2160009470 | 1840 | 1839 | 1840 | 1839 | 6831 |
| 294 | 20240905 | 135300 | 2147446446 | 1838 | 1840 | 1840 | 1837 | 2669 |
| 295 | 20240905 | 135200 | 2142540957 | 1839 | 1841 | 1841 | 1839 | 2591 |
| 296 | 20240905 | 135100 | 2137775849 | 1841 | 1841 | 1841 | 1840 | 1200 |
| 297 | 20240905 | 135000 | 2135567736 | 1840 | 1841 | 1841 | 1839 | 1892 |
| 298 | 20240905 | 134900 | 2132086735 | 1841 | 1841 | 1841 | 1841 | 1332 |
| 299 | 20240905 | 134800 | 2129634523 | 1841 | 1840 | 1848 | 1839 | 2770 |
| 300 | 20240905 | 134700 | 2124528727 | 1840 | 1842 | 1846 | 1839 | 2099 |
| 301 | 20240905 | 134600 | 2120662633 | 1840 | 1839 | 1840 | 1837 | 5270 |
| 302 | 20240905 | 134500 | 2110973378 | 1838 | 1838 | 1839 | 1838 | 1746 |
| 303 | 20240905 | 134400 | 2107764217 | 1838 | 1839 | 1840 | 1838 | 2128 |
| 304 | 20240905 | 134300 | 2103851014 | 1837 | 1837 | 1837 | 1837 | 1440 |
| 305 | 20240905 | 134200 | 2101205734 | 1837 | 1837 | 1837 | 1836 | 1539 |
| 306 | 20240905 | 134100 | 2098378638 | 1838 | 1843 | 1843 | 1838 | 4875 |
| 307 | 20240905 | 134000 | 2089415309 | 1843 | 1843 | 1843 | 1842 | 506 |
| 308 | 20240905 | 133900 | 2088482871 | 1842 | 1847 | 1848 | 1842 | 4462 |
| 309 | 20240905 | 133800 | 2080255286 | 1849 | 1849 | 1850 | 1848 | 2930 |
| 310 | 20240905 | 133700 | 2074837942 | 1849 | 1846 | 1849 | 1845 | 1909 |
| 311 | 20240905 | 133600 | 2071314500 | 1846 | 1848 | 1848 | 1846 | 1315 |
| 312 | 20240905 | 133500 | 2068886906 | 1848 | 1847 | 1848 | 1846 | 1991 |
| 313 | 20240905 | 133400 | 2065209386 | 1845 | 1844 | 1846 | 1844 | 1003 |
| 314 | 20240905 | 133300 | 2063359840 | 1844 | 1844 | 1844 | 1843 | 9699 |
| 315 | 20240905 | 133200 | 2045476038 | 1844 | 1850 | 1850 | 1844 | 7690 |
| 316 | 20240905 | 133100 | 2031272310 | 1850 | 1851 | 1851 | 1850 | 1454 |
| 317 | 20240905 | 133000 | 2028582356 | 1851 | 1849 | 1851 | 1849 | 4979 |
| 318 | 20240905 | 132900 | 2019368073 | 1849 | 1847 | 1849 | 1847 | 1007 |
| 319 | 20240905 | 132800 | 2017508135 | 1847 | 1845 | 1847 | 1845 | 2094 |
| 320 | 20240905 | 132700 | 2013643639 | 1847 | 1844 | 1847 | 1843 | 1493 |
| 321 | 20240905 | 132600 | 2010889861 | 1843 | 1843 | 1847 | 1840 | 9028 |
| 322 | 20240905 | 132500 | 1994263732 | 1846 | 1851 | 1852 | 1846 | 12427 |
| 323 | 20240905 | 132400 | 1971275004 | 1851 | 1853 | 1853 | 1851 | 4099 |
| 324 | 20240905 | 132300 | 1963683108 | 1852 | 1852 | 1852 | 1847 | 7639 |
| 325 | 20240905 | 132200 | 1949545367 | 1853 | 1841 | 1853 | 1841 | 39667 |
| 326 | 20240905 | 132100 | 1876266957 | 1839 | 1839 | 1841 | 1839 | 5372 |
| 327 | 20240905 | 132000 | 1866381113 | 1839 | 1838 | 1841 | 1834 | 9630 |
| 328 | 20240905 | 131900 | 1848686259 | 1838 | 1836 | 1838 | 1835 | 2593 |
| 329 | 20240905 | 131800 | 1843927134 | 1837 | 1842 | 1844 | 1837 | 8414 |
| 330 | 20240905 | 131700 | 1828425072 | 1841 | 1839 | 1841 | 1839 | 14817 |
| 331 | 20240905 | 131600 | 1801162229 | 1839 | 1834 | 1840 | 1834 | 20109 |
| 332 | 20240905 | 131500 | 1764231082 | 1835 | 1832 | 1835 | 1831 | 5607 |
| 333 | 20240905 | 131400 | 1753948861 | 1832 | 1832 | 1833 | 1832 | 1856 |
| 334 | 20240905 | 131300 | 1750548561 | 1832 | 1831 | 1832 | 1831 | 2076 |
| 335 | 20240905 | 131200 | 1746746948 | 1832 | 1831 | 1832 | 1831 | 1385 |
| 336 | 20240905 | 131100 | 1744210886 | 1831 | 1831 | 1831 | 1830 | 1629 |
| 337 | 20240905 | 131000 | 1741228687 | 1831 | 1830 | 1831 | 1830 | 3161 |
| 338 | 20240905 | 130900 | 1735442204 | 1831 | 1831 | 1831 | 1831 | 119 |
| 339 | 20240905 | 130800 | 1735224315 | 1831 | 1832 | 1832 | 1831 | 780 |
| 340 | 20240905 | 130700 | 1733796134 | 1832 | 1832 | 1833 | 1830 | 2350 |
| 341 | 20240905 | 130600 | 1729492035 | 1833 | 1830 | 1834 | 1830 | 14137 |
| 342 | 20240905 | 130500 | 1703603664 | 1830 | 1827 | 1830 | 1826 | 10317 |
| 343 | 20240905 | 130400 | 1684748248 | 1825 | 1825 | 1826 | 1824 | 4833 |
| 344 | 20240905 | 130300 | 1675923629 | 1826 | 1826 | 1826 | 1825 | 1323 |
| 345 | 20240905 | 130200 | 1673508786 | 1826 | 1827 | 1827 | 1826 | 2688 |
| 346 | 20240905 | 130100 | 1668598096 | 1827 | 1826 | 1827 | 1826 | 1972 |
| 347 | 20240905 | 130000 | 1664997100 | 1826 | 1826 | 1827 | 1826 | 1763 |
| 348 | 20240905 | 125900 | 1661777530 | 1825 | 1823 | 1827 | 1823 | 24014 |
| 349 | 20240905 | 125800 | 1617935866 | 1824 | 1824 | 1826 | 1822 | 14729 |
| 350 | 20240905 | 125700 | 1591077767 | 1825 | 1828 | 1828 | 1825 | 8570 |
| 351 | 20240905 | 125600 | 1575434151 | 1828 | 1826 | 1828 | 1826 | 4821 |
| 352 | 20240905 | 125500 | 1566626384 | 1826 | 1823 | 1826 | 1823 | 8656 |
| 353 | 20240905 | 125400 | 1550844567 | 1823 | 1823 | 1823 | 1823 | 53 |
| 354 | 20240905 | 125300 | 1550747948 | 1823 | 1823 | 1823 | 1821 | 745 |
| 355 | 20240905 | 125200 | 1549389946 | 1823 | 1821 | 1823 | 1821 | 7045 |
| 356 | 20240905 | 125100 | 1536556255 | 1822 | 1823 | 1823 | 1821 | 7283 |
| 357 | 20240905 | 125000 | 1523287250 | 1823 | 1825 | 1825 | 1823 | 14659 |
| 358 | 20240905 | 124900 | 1496562483 | 1825 | 1825 | 1825 | 1824 | 141 |
| 359 | 20240905 | 124800 | 1496305165 | 1825 | 1825 | 1826 | 1825 | 338 |
| 360 | 20240905 | 124700 | 1495688102 | 1824 | 1823 | 1824 | 1823 | 2300 |
| 361 | 20240905 | 124600 | 1491493868 | 1824 | 1824 | 1824 | 1823 | 1330 |
| 362 | 20240905 | 124500 | 1489068940 | 1824 | 1826 | 1826 | 1823 | 26931 |
| 363 | 20240905 | 124400 | 1439961716 | 1827 | 1827 | 1827 | 1827 | 210 |
| 364 | 20240905 | 124300 | 1439578046 | 1828 | 1825 | 1828 | 1824 | 1637 |
| 365 | 20240905 | 124200 | 1436590323 | 1825 | 1825 | 1825 | 1824 | 981 |
| 366 | 20240905 | 124100 | 1434800976 | 1826 | 1825 | 1826 | 1824 | 965 |
| 367 | 20240905 | 124000 | 1433040350 | 1825 | 1825 | 1826 | 1825 | 4185 |
| 368 | 20240905 | 123900 | 1425402724 | 1825 | 1826 | 1826 | 1825 | 8 |
| 369 | 20240905 | 123800 | 1425388122 | 1826 | 1827 | 1827 | 1825 | 9 |
| 370 | 20240905 | 123700 | 1425371692 | 1824 | 1826 | 1826 | 1823 | 19585 |
| 371 | 20240905 | 123600 | 1389648073 | 1827 | 1827 | 1827 | 1826 | 623 |
| 372 | 20240905 | 123500 | 1388510262 | 1827 | 1828 | 1828 | 1827 | 1395 |
| 373 | 20240905 | 123400 | 1385961018 | 1828 | 1829 | 1829 | 1828 | 1174 |
| 374 | 20240905 | 123300 | 1383814942 | 1828 | 1829 | 1829 | 1828 | 307 |
| 375 | 20240905 | 123200 | 1383253639 | 1829 | 1829 | 1829 | 1829 | 1052 |
| 376 | 20240905 | 123100 | 1381329531 | 1827 | 1829 | 1829 | 1827 | 656 |
| 377 | 20240905 | 123000 | 1380129718 | 1829 | 1828 | 1829 | 1828 | 21 |
| 378 | 20240905 | 122900 | 1380091310 | 1827 | 1826 | 1834 | 1826 | 8798 |
| 379 | 20240905 | 122800 | 1364019297 | 1825 | 1825 | 1826 | 1825 | 610 |
| 380 | 20240905 | 122700 | 1362906046 | 1826 | 1826 | 1826 | 1825 | 854 |
| 381 | 20240905 | 122600 | 1361347215 | 1826 | 1826 | 1826 | 1825 | 47 |
| 382 | 20240905 | 122500 | 1361261396 | 1826 | 1827 | 1827 | 1826 | 73 |
| 383 | 20240905 | 122400 | 1361128058 | 1827 | 1827 | 1827 | 1827 | 20 |
| 384 | 20240905 | 122300 | 1361091518 | 1827 | 1825 | 1827 | 1823 | 14105 |
| 385 | 20240905 | 122200 | 1335366487 | 1825 | 1827 | 1827 | 1824 | 5934 |
| 386 | 20240905 | 122100 | 1324536358 | 1826 | 1825 | 1830 | 1825 | 10124 |
| 387 | 20240905 | 122000 | 1306046646 | 1825 | 1826 | 1826 | 1825 | 934 |
| 388 | 20240905 | 121900 | 1304342074 | 1826 | 1826 | 1826 | 1826 | 3727 |
| 389 | 20240905 | 121800 | 1297536572 | 1827 | 1828 | 1828 | 1826 | 3971 |
| 390 | 20240905 | 121700 | 1290281847 | 1828 | 1828 | 1829 | 1828 | 4392 |
| 391 | 20240905 | 121600 | 1282252216 | 1829 | 1828 | 1829 | 1828 | 3884 |
| 392 | 20240905 | 121500 | 1275148680 | 1828 | 1830 | 1830 | 1828 | 2996 |
| 393 | 20240905 | 121400 | 1269669566 | 1830 | 1829 | 1830 | 1829 | 1406 |
| 394 | 20240905 | 121300 | 1267097991 | 1829 | 1829 | 1829 | 1829 | 885 |
| 395 | 20240905 | 121200 | 1265479326 | 1828 | 1831 | 1831 | 1828 | 7538 |
| 396 | 20240905 | 121100 | 1251691171 | 1831 | 1832 | 1833 | 1830 | 17092 |
| 397 | 20240905 | 121000 | 1220396527 | 1833 | 1833 | 1833 | 1833 | 378 |
| 398 | 20240905 | 120900 | 1219703653 | 1834 | 1835 | 1836 | 1834 | 4134 |
| 399 | 20240905 | 120800 | 1212121446 | 1836 | 1836 | 1836 | 1834 | 372 |
| 400 | 20240905 | 120700 | 1211438464 | 1836 | 1835 | 1836 | 1834 | 4520 |
| 401 | 20240905 | 120600 | 1203142251 | 1835 | 1836 | 1836 | 1835 | 1172 |
| 402 | 20240905 | 120500 | 1200991063 | 1835 | 1836 | 1836 | 1835 | 572 |
| 403 | 20240905 | 120400 | 1199941442 | 1836 | 1836 | 1836 | 1836 | 467 |
| 404 | 20240905 | 120300 | 1199084030 | 1835 | 1835 | 1835 | 1835 | 500 |
| 405 | 20240905 | 120200 | 1198166530 | 1836 | 1835 | 1836 | 1835 | 753 |
| 406 | 20240905 | 120100 | 1196784667 | 1836 | 1836 | 1836 | 1836 | 50 |
| 407 | 20240905 | 120000 | 1196692867 | 1835 | 1835 | 1835 | 1835 | 4077 |
| 408 | 20240905 | 115900 | 1189211572 | 1835 | 1834 | 1835 | 1834 | 7241 |
| 409 | 20240905 | 115800 | 1175931473 | 1834 | 1834 | 1834 | 1834 | 910 |
| 410 | 20240905 | 115700 | 1174262533 | 1834 | 1832 | 1834 | 1832 | 1001 |
| 411 | 20240905 | 115600 | 1172428699 | 1832 | 1832 | 1832 | 1831 | 5154 |
| 412 | 20240905 | 115500 | 1162988268 | 1833 | 1833 | 1833 | 1833 | 3363 |
| 413 | 20240905 | 115400 | 1156823889 | 1832 | 1833 | 1833 | 1832 | 637 |
| 414 | 20240905 | 115300 | 1155656854 | 1833 | 1833 | 1833 | 1833 | 7 |
| 415 | 20240905 | 115200 | 1155644023 | 1832 | 1833 | 1834 | 1832 | 1610 |
| 416 | 20240905 | 115100 | 1152693891 | 1834 | 1834 | 1834 | 1834 | 110 |
| 417 | 20240905 | 115000 | 1152492151 | 1833 | 1834 | 1834 | 1833 | 716 |
| 418 | 20240905 | 114900 | 1151179702 | 1834 | 1834 | 1834 | 1833 | 1166 |
| 419 | 20240905 | 114800 | 1149042071 | 1834 | 1834 | 1834 | 1833 | 852 |
| 420 | 20240905 | 114700 | 1147479506 | 1834 | 1835 | 1835 | 1834 | 683 |
| 421 | 20240905 | 114600 | 1146226883 | 1834 | 1834 | 1835 | 1834 | 778 |
| 422 | 20240905 | 114500 | 1144799931 | 1834 | 1835 | 1836 | 1834 | 1588 |
| 423 | 20240905 | 114400 | 1141886511 | 1836 | 1836 | 1836 | 1836 | 337 |
| 424 | 20240905 | 114300 | 1141267779 | 1837 | 1837 | 1837 | 1837 | 153 |
| 425 | 20240905 | 114200 | 1140986718 | 1837 | 1837 | 1837 | 1836 | 996 |
| 426 | 20240905 | 114100 | 1139157116 | 1837 | 1837 | 1837 | 1835 | 6939 |
| 427 | 20240905 | 114000 | 1126418794 | 1837 | 1837 | 1837 | 1837 | 61 |
| 428 | 20240905 | 113900 | 1126306737 | 1837 | 1835 | 1837 | 1835 | 8689 |
| 429 | 20240905 | 113800 | 1110357579 | 1835 | 1835 | 1835 | 1834 | 969 |
| 430 | 20240905 | 113700 | 1108580071 | 1834 | 1834 | 1835 | 1834 | 1498 |
| 431 | 20240905 | 113600 | 1105832428 | 1835 | 1835 | 1835 | 1834 | 5705 |
| 432 | 20240905 | 113500 | 1095368882 | 1835 | 1835 | 1835 | 1835 | 24 |
| 433 | 20240905 | 113400 | 1095324842 | 1835 | 1834 | 1835 | 1834 | 4175 |
| 434 | 20240905 | 113300 | 1087667891 | 1835 | 1834 | 1835 | 1834 | 1103 |
| 435 | 20240905 | 113200 | 1085644882 | 1834 | 1833 | 1834 | 1833 | 5179 |
| 436 | 20240905 | 113100 | 1076151590 | 1832 | 1836 | 1836 | 1832 | 12913 |
| 437 | 20240905 | 113000 | 1052478450 | 1836 | 1836 | 1836 | 1835 | 5228 |
| 438 | 20240905 | 112900 | 1042881156 | 1836 | 1836 | 1836 | 1836 | 2623 |
| 439 | 20240905 | 112800 | 1038065328 | 1834 | 1833 | 1835 | 1833 | 1088 |
| 440 | 20240905 | 112700 | 1036070715 | 1833 | 1831 | 1834 | 1831 | 3138 |
| 441 | 20240905 | 112600 | 1030323499 | 1831 | 1833 | 1833 | 1830 | 43736 |
| 442 | 20240905 | 112500 | 950271527 | 1833 | 1831 | 1833 | 1830 | 10427 |
| 443 | 20240905 | 112400 | 931178827 | 1831 | 1833 | 1833 | 1831 | 4539 |
| 444 | 20240905 | 112300 | 922866430 | 1832 | 1834 | 1835 | 1832 | 6685 |
| 445 | 20240905 | 112200 | 910613253 | 1834 | 1836 | 1838 | 1834 | 2557 |
| 446 | 20240905 | 112100 | 905918399 | 1834 | 1839 | 1839 | 1834 | 5737 |
| 447 | 20240905 | 112000 | 895386069 | 1839 | 1839 | 1840 | 1839 | 3932 |
| 448 | 20240905 | 111900 | 888151652 | 1840 | 1840 | 1840 | 1839 | 1687 |
| 449 | 20240905 | 111800 | 885048200 | 1839 | 1842 | 1842 | 1839 | 23347 |
| 450 | 20240905 | 111700 | 842077684 | 1842 | 1843 | 1843 | 1842 | 428 |
| 451 | 20240905 | 111600 | 841288884 | 1842 | 1842 | 1842 | 1841 | 15395 |
| 452 | 20240905 | 111500 | 812936396 | 1841 | 1843 | 1843 | 1841 | 3973 |
| 453 | 20240905 | 111400 | 805618390 | 1842 | 1842 | 1843 | 1842 | 1498 |
| 454 | 20240905 | 111300 | 802858361 | 1842 | 1841 | 1842 | 1841 | 2044 |
| 455 | 20240905 | 111200 | 799094190 | 1840 | 1841 | 1842 | 1840 | 6978 |
| 456 | 20240905 | 111100 | 786250170 | 1842 | 1844 | 1844 | 1841 | 10567 |
| 457 | 20240905 | 111000 | 766788641 | 1844 | 1845 | 1845 | 1842 | 12834 |
| 458 | 20240905 | 110900 | 743137109 | 1845 | 1847 | 1848 | 1843 | 24082 |
| 459 | 20240905 | 110800 | 698697391 | 1848 | 1848 | 1848 | 1847 | 1906 |
| 460 | 20240905 | 110700 | 695175603 | 1849 | 1849 | 1850 | 1848 | 9566 |
| 461 | 20240905 | 110600 | 677494459 | 1850 | 1850 | 1851 | 1850 | 559 |
| 462 | 20240905 | 110500 | 676460308 | 1850 | 1850 | 1850 | 1850 | 1557 |
| 463 | 20240905 | 110400 | 673579858 | 1850 | 1850 | 1850 | 1850 | 202 |
| 464 | 20240905 | 110300 | 673206158 | 1848 | 1850 | 1850 | 1848 | 1000 |
| 465 | 20240905 | 110200 | 671357467 | 1850 | 1852 | 1852 | 1848 | 12975 |
| 466 | 20240905 | 110100 | 647359462 | 1853 | 1852 | 1853 | 1852 | 1446 |
| 467 | 20240905 | 110000 | 644681464 | 1852 | 1853 | 1853 | 1850 | 10768 |
| 468 | 20240905 | 105900 | 624751560 | 1852 | 1853 | 1853 | 1851 | 2477 |
| 469 | 20240905 | 105800 | 620162853 | 1852 | 1852 | 1852 | 1851 | 327 |
| 470 | 20240905 | 105700 | 619557254 | 1852 | 1853 | 1853 | 1852 | 1554 |
| 471 | 20240905 | 105600 | 616679144 | 1853 | 1853 | 1853 | 1853 | 201 |
| 472 | 20240905 | 105500 | 616306691 | 1853 | 1851 | 1853 | 1851 | 1926 |
| 473 | 20240905 | 105400 | 612739742 | 1852 | 1852 | 1852 | 1852 | 2210 |
| 474 | 20240905 | 105300 | 608646822 | 1852 | 1852 | 1853 | 1852 | 587 |
| 475 | 20240905 | 105200 | 607559287 | 1853 | 1852 | 1853 | 1852 | 843 |
| 476 | 20240905 | 105100 | 605997713 | 1853 | 1854 | 1854 | 1853 | 3096 |
| 477 | 20240905 | 105000 | 600260453 | 1853 | 1856 | 1856 | 1853 | 7904 |
| 478 | 20240905 | 104900 | 585600512 | 1856 | 1856 | 1856 | 1856 | 200 |
| 479 | 20240905 | 104800 | 585229312 | 1856 | 1856 | 1856 | 1856 | 624 |
| 480 | 20240905 | 104700 | 584071168 | 1856 | 1856 | 1856 | 1856 | 190 |
| 481 | 20240905 | 104600 | 583718528 | 1856 | 1857 | 1857 | 1856 | 765 |
| 482 | 20240905 | 104500 | 582297940 | 1857 | 1857 | 1857 | 1857 | 384 |
| 483 | 20240905 | 104400 | 581584852 | 1856 | 1855 | 1856 | 1855 | 2173 |
| 484 | 20240905 | 104300 | 577553660 | 1855 | 1855 | 1855 | 1855 | 892 |
| 485 | 20240905 | 104200 | 575899000 | 1855 | 1855 | 1856 | 1855 | 102 |
| 486 | 20240905 | 104100 | 575709696 | 1855 | 1855 | 1855 | 1855 | 354 |
| 487 | 20240905 | 104000 | 575053026 | 1855 | 1854 | 1855 | 1853 | 1010 |
| 488 | 20240905 | 103900 | 573180487 | 1853 | 1854 | 1854 | 1853 | 274 |
| 489 | 20240905 | 103800 | 572672501 | 1854 | 1853 | 1854 | 1853 | 1500 |
| 490 | 20240905 | 103700 | 569892511 | 1853 | 1854 | 1854 | 1853 | 6262 |
| 491 | 20240905 | 103600 | 558284383 | 1854 | 1855 | 1855 | 1854 | 2026 |
| 492 | 20240905 | 103500 | 554528150 | 1855 | 1854 | 1855 | 1854 | 933 |
| 493 | 20240905 | 103400 | 552798323 | 1855 | 1855 | 1856 | 1855 | 1540 |
| 494 | 20240905 | 103300 | 549941622 | 1855 | 1856 | 1856 | 1855 | 5407 |
| 495 | 20240905 | 103200 | 539911039 | 1855 | 1855 | 1856 | 1855 | 2663 |
| 496 | 20240905 | 103100 | 534971122 | 1855 | 1856 | 1856 | 1855 | 956 |
| 497 | 20240905 | 103000 | 533196791 | 1856 | 1856 | 1857 | 1856 | 1692 |
| 498 | 20240905 | 102900 | 530056429 | 1856 | 1856 | 1856 | 1855 | 1298 |
| 499 | 20240905 | 102800 | 527647361 | 1856 | 1856 | 1857 | 1856 | 2510 |
| 500 | 20240905 | 102700 | 522988364 | 1857 | 1856 | 1857 | 1856 | 2951 |
| 501 | 20240905 | 102600 | 517511090 | 1856 | 1857 | 1857 | 1856 | 1503 |
| 502 | 20240905 | 102500 | 514721521 | 1856 | 1857 | 1857 | 1856 | 30 |
| 503 | 20240905 | 102400 | 514665824 | 1857 | 1857 | 1857 | 1855 | 1897 |
| 504 | 20240905 | 102300 | 511144309 | 1856 | 1856 | 1856 | 1856 | 1528 |
| 505 | 20240905 | 102200 | 508308341 | 1856 | 1856 | 1856 | 1856 | 14 |
| 506 | 20240905 | 102100 | 508282357 | 1856 | 1856 | 1857 | 1856 | 542 |
| 507 | 20240905 | 102000 | 507275903 | 1856 | 1855 | 1856 | 1855 | 2347 |
| 508 | 20240905 | 101900 | 502919881 | 1856 | 1855 | 1856 | 1855 | 210 |
| 509 | 20240905 | 101800 | 502530131 | 1856 | 1855 | 1856 | 1855 | 21 |
| 510 | 20240905 | 101700 | 502491174 | 1855 | 1855 | 1856 | 1855 | 314 |
| 511 | 20240905 | 101600 | 501908703 | 1855 | 1855 | 1855 | 1854 | 4233 |
| 512 | 20240905 | 101500 | 494056494 | 1855 | 1854 | 1855 | 1854 | 1252 |
| 513 | 20240905 | 101400 | 491735281 | 1854 | 1854 | 1855 | 1854 | 2513 |
| 514 | 20240905 | 101300 | 487076171 | 1855 | 1854 | 1855 | 1854 | 1360 |
| 515 | 20240905 | 101200 | 484554676 | 1854 | 1855 | 1855 | 1854 | 1105 |
| 516 | 20240905 | 101100 | 482505906 | 1854 | 1856 | 1856 | 1854 | 7370 |
| 517 | 20240905 | 101000 | 468830081 | 1856 | 1856 | 1857 | 1856 | 2211 |
| 518 | 20240905 | 100900 | 464726464 | 1857 | 1858 | 1858 | 1857 | 397 |
| 519 | 20240905 | 100800 | 463989125 | 1857 | 1858 | 1858 | 1857 | 501 |
| 520 | 20240905 | 100700 | 463058272 | 1858 | 1858 | 1859 | 1858 | 1299 |
| 521 | 20240905 | 100600 | 460644726 | 1858 | 1858 | 1859 | 1858 | 4238 |
| 522 | 20240905 | 100500 | 452770421 | 1858 | 1858 | 1858 | 1857 | 597 |
| 523 | 20240905 | 100400 | 451661782 | 1857 | 1858 | 1858 | 1857 | 1097 |
| 524 | 20240905 | 100300 | 449624561 | 1858 | 1856 | 1858 | 1855 | 5595 |
| 525 | 20240905 | 100200 | 439238668 | 1856 | 1856 | 1856 | 1855 | 1252 |
| 526 | 20240905 | 100100 | 436916165 | 1856 | 1855 | 1856 | 1855 | 745 |
| 527 | 20240905 | 100000 | 435534130 | 1856 | 1855 | 1856 | 1855 | 1546 |
| 528 | 20240905 | 095900 | 432665259 | 1856 | 1856 | 1856 | 1855 | 5711 |
| 529 | 20240905 | 095800 | 422067446 | 1857 | 1856 | 1857 | 1856 | 649 |
| 530 | 20240905 | 095700 | 420862874 | 1856 | 1854 | 1856 | 1854 | 4244 |
| 531 | 20240905 | 095600 | 412989268 | 1854 | 1854 | 1854 | 1854 | 8 |
| 532 | 20240905 | 095500 | 412974436 | 1854 | 1855 | 1855 | 1853 | 21433 |
| 533 | 20240905 | 095400 | 373234341 | 1856 | 1856 | 1856 | 1856 | 4401 |
| 534 | 20240905 | 095300 | 365066085 | 1856 | 1857 | 1858 | 1856 | 2231 |
| 535 | 20240905 | 095200 | 360924117 | 1858 | 1857 | 1858 | 1857 | 6 |
| 536 | 20240905 | 095100 | 360912974 | 1857 | 1855 | 1858 | 1855 | 5755 |
| 537 | 20240905 | 095000 | 350229744 | 1855 | 1855 | 1855 | 1855 | 288 |
| 538 | 20240905 | 094900 | 349695504 | 1855 | 1856 | 1856 | 1855 | 1265 |
| 539 | 20240905 | 094800 | 347348872 | 1856 | 1856 | 1856 | 1855 | 329 |
| 540 | 20240905 | 094700 | 346738253 | 1856 | 1856 | 1856 | 1855 | 1028 |
| 541 | 20240905 | 094600 | 344831290 | 1855 | 1855 | 1856 | 1855 | 713 |
| 542 | 20240905 | 094500 | 343508575 | 1856 | 1856 | 1856 | 1855 | 1026 |
| 543 | 20240905 | 094400 | 341604324 | 1856 | 1858 | 1861 | 1856 | 1310 |
| 544 | 20240905 | 094300 | 339171172 | 1861 | 1855 | 1861 | 1855 | 4347 |
| 545 | 20240905 | 094200 | 331092743 | 1856 | 1857 | 1857 | 1855 | 11404 |
| 546 | 20240905 | 094100 | 309920010 | 1857 | 1857 | 1858 | 1857 | 1697 |
| 547 | 20240905 | 094000 | 306767430 | 1857 | 1858 | 1858 | 1857 | 889 |
| 548 | 20240905 | 093900 | 305115669 | 1860 | 1860 | 1860 | 1860 | 212 |
| 549 | 20240905 | 093800 | 304721349 | 1858 | 1859 | 1859 | 1858 | 878 |
| 550 | 20240905 | 093700 | 303089503 | 1860 | 1861 | 1861 | 1859 | 1444 |
| 551 | 20240905 | 093600 | 300403956 | 1861 | 1860 | 1861 | 1859 | 2620 |
| 552 | 20240905 | 093500 | 295528668 | 1860 | 1860 | 1860 | 1860 | 1985 |
| 553 | 20240905 | 093400 | 291836568 | 1860 | 1859 | 1860 | 1859 | 2603 |
| 554 | 20240905 | 093300 | 286995749 | 1859 | 1859 | 1859 | 1857 | 1039 |
| 555 | 20240905 | 093200 | 285065976 | 1859 | 1860 | 1860 | 1859 | 746 |
| 556 | 20240905 | 093100 | 283678898 | 1861 | 1863 | 1863 | 1860 | 4079 |
| 557 | 20240905 | 093000 | 276087815 | 1863 | 1861 | 1863 | 1861 | 1692 |
| 558 | 20240905 | 092900 | 272937440 | 1861 | 1860 | 1861 | 1859 | 1570 |
| 559 | 20240905 | 092800 | 270017017 | 1859 | 1857 | 1859 | 1857 | 7869 |
| 560 | 20240905 | 092700 | 255397592 | 1857 | 1857 | 1857 | 1857 | 2067 |
| 561 | 20240905 | 092600 | 251559173 | 1857 | 1858 | 1858 | 1857 | 511 |
| 562 | 20240905 | 092500 | 250610235 | 1856 | 1858 | 1858 | 1856 | 6133 |
| 563 | 20240905 | 092400 | 239224093 | 1858 | 1857 | 1858 | 1857 | 3328 |
| 564 | 20240905 | 092300 | 233041496 | 1857 | 1858 | 1858 | 1857 | 438 |
| 565 | 20240905 | 092200 | 232228089 | 1858 | 1858 | 1859 | 1858 | 1016 |
| 566 | 20240905 | 092100 | 230340359 | 1858 | 1857 | 1858 | 1856 | 2124 |
| 567 | 20240905 | 092000 | 226395951 | 1857 | 1856 | 1857 | 1856 | 661 |
| 568 | 20240905 | 091900 | 225169110 | 1856 | 1856 | 1856 | 1855 | 303 |
| 569 | 20240905 | 091800 | 224606814 | 1857 | 1856 | 1857 | 1856 | 488 |
| 570 | 20240905 | 091700 | 223700716 | 1856 | 1854 | 1856 | 1854 | 1136 |
| 571 | 20240905 | 091600 | 221594412 | 1853 | 1854 | 1854 | 1853 | 3079 |
| 572 | 20240905 | 091500 | 215887246 | 1853 | 1854 | 1854 | 1853 | 2590 |
| 573 | 20240905 | 091400 | 211086714 | 1854 | 1855 | 1855 | 1854 | 1653 |
| 574 | 20240905 | 091300 | 208020899 | 1855 | 1856 | 1856 | 1855 | 724 |
| 575 | 20240905 | 091200 | 206677357 | 1856 | 1854 | 1856 | 1854 | 6526 |
| 576 | 20240905 | 091100 | 194572714 | 1854 | 1854 | 1854 | 1854 | 110 |
| 577 | 20240905 | 091000 | 194368774 | 1852 | 1855 | 1855 | 1852 | 1356 |
| 578 | 20240905 | 090900 | 191855222 | 1855 | 1856 | 1856 | 1852 | 609 |
| 579 | 20240905 | 090800 | 190727207 | 1856 | 1856 | 1856 | 1852 | 10686 |
| 580 | 20240905 | 090700 | 170933635 | 1856 | 1857 | 1858 | 1856 | 5201 |
| 581 | 20240905 | 090600 | 161277911 | 1858 | 1856 | 1858 | 1856 | 3311 |
| 582 | 20240905 | 090500 | 155131278 | 1857 | 1852 | 1857 | 1851 | 4409 |
| 583 | 20240905 | 090400 | 146956643 | 1848 | 1853 | 1853 | 1848 | 9666 |
| 584 | 20240905 | 090300 | 129076038 | 1851 | 1849 | 1853 | 1849 | 24546 |
| 585 | 20240905 | 090200 | 83684477 | 1849 | 1858 | 1858 | 1849 | 5352 |
| 586 | 20240905 | 090100 | 73778718 | 1859 | 1857 | 1859 | 1851 | 12744 |
| 587 | 20240905 | 090000 | 50125492 | 1857 | 1843 | 1859 | 1843 | 27088 |