29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 184800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 19380 |
| 3 | 20241127 | 184700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20241127 | 184600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20241127 | 184500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20241127 | 184400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20241127 | 184300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20241127 | 184200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20241127 | 184100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20241127 | 184000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20241127 | 183900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20241127 | 183800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20241127 | 183700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20241127 | 183600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20241127 | 183500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20241127 | 183400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20241127 | 183300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20241127 | 183200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20241127 | 183100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20241127 | 183000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20241127 | 182900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20241127 | 182800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20241127 | 182700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20241127 | 182600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20241127 | 182500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20241127 | 182400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20241127 | 182300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20241127 | 182200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20241127 | 182100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20241127 | 182000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20241127 | 181900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20241127 | 181800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 19380 |
| 33 | 20241127 | 181700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20241127 | 181600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20241127 | 181500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20241127 | 181400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20241127 | 181300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20241127 | 181200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20241127 | 181100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20241127 | 181000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20241127 | 180900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20241127 | 180800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20241127 | 180700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20241127 | 180600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20241127 | 180500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20241127 | 180400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20241127 | 180300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20241127 | 180200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20241127 | 180100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20241127 | 180000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20241127 | 175900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20241127 | 175800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20241127 | 175700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20241127 | 175600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20241127 | 175500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20241127 | 175400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20241127 | 175300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20241127 | 175200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20241127 | 175100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20241127 | 175000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20241127 | 174900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20241127 | 174800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 19380 |
| 63 | 20241127 | 174700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20241127 | 174600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20241127 | 174500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20241127 | 174400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20241127 | 174300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20241127 | 174200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20241127 | 174100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20241127 | 174000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20241127 | 173900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20241127 | 173800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20241127 | 173700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20241127 | 173600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20241127 | 173500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20241127 | 173400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20241127 | 173300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20241127 | 173200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20241127 | 173100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20241127 | 173000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20241127 | 172900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20241127 | 172800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20241127 | 172700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20241127 | 172600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20241127 | 172500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20241127 | 172400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20241127 | 172300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20241127 | 172200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20241127 | 172100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20241127 | 172000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20241127 | 171900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20241127 | 171800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 19380 |
| 93 | 20241127 | 171700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20241127 | 171600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20241127 | 171500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20241127 | 171400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20241127 | 171300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20241127 | 171200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20241127 | 171100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20241127 | 171000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20241127 | 170900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20241127 | 170800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20241127 | 170700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20241127 | 170600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20241127 | 170500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20241127 | 170400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20241127 | 170300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20241127 | 170200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20241127 | 170100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20241127 | 170000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20241127 | 165900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20241127 | 165800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20241127 | 165700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20241127 | 165600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20241127 | 165500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20241127 | 165400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20241127 | 165300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20241127 | 165200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20241127 | 165100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20241127 | 165000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20241127 | 164900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20241127 | 164800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 19380 |
| 123 | 20241127 | 164700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20241127 | 164600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20241127 | 164500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20241127 | 164400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20241127 | 164300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20241127 | 164200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20241127 | 164100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20241127 | 164000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20241127 | 163900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20241127 | 163800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20241127 | 163700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20241127 | 163600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20241127 | 163500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20241127 | 163400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20241127 | 163300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20241127 | 163200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20241127 | 163100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20241127 | 163000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20241127 | 162900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20241127 | 162800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20241127 | 162700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20241127 | 162600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20241127 | 162500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20241127 | 162400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20241127 | 162300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20241127 | 162200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20241127 | 162100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20241127 | 162000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20241127 | 161900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20241127 | 161800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 19380 |
| 153 | 20241127 | 161700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20241127 | 161600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20241127 | 161500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20241127 | 161400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20241127 | 161300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20241127 | 161200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20241127 | 161100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20241127 | 161000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20241127 | 160900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20241127 | 160800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20241127 | 160700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20241127 | 160600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20241127 | 160500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20241127 | 160400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20241127 | 160300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20241127 | 160200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20241127 | 160100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20241127 | 160000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20241127 | 155900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20241127 | 155800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20241127 | 155700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20241127 | 155600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20241127 | 155500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20241127 | 155400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20241127 | 155300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20241127 | 155200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20241127 | 155100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20241127 | 155000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20241127 | 154900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20241127 | 154800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 19380 |
| 183 | 20241127 | 154700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20241127 | 154600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20241127 | 154500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20241127 | 154400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20241127 | 154300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20241127 | 154200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20241127 | 154100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20241127 | 154000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20241127 | 153900 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20241127 | 153800 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20241127 | 153700 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20241127 | 153600 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20241127 | 153500 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20241127 | 153400 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20241127 | 153300 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20241127 | 153200 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20241127 | 153100 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20241127 | 153000 | 2640712523 | 1820 | 1820 | 1820 | 1820 | 19380 |
| 201 | 20241127 | 152900 | 2605440923 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20241127 | 152800 | 2605440923 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20241127 | 152700 | 2605440923 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20241127 | 152600 | 2605440923 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20241127 | 152500 | 2605440923 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20241127 | 152400 | 2605440923 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20241127 | 152300 | 2605440923 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20241127 | 152200 | 2605440923 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20241127 | 152100 | 2605440923 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20241127 | 152000 | 2605440923 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20241127 | 151900 | 2605440923 | 1820 | 1819 | 1820 | 1819 | 3936 |
| 212 | 20241127 | 151800 | 2598278767 | 1820 | 1819 | 1820 | 1819 | 3180 |
| 213 | 20241127 | 151700 | 2592491210 | 1820 | 1819 | 1820 | 1819 | 2574 |
| 214 | 20241127 | 151600 | 2587807104 | 1819 | 1819 | 1819 | 1819 | 4359 |
| 215 | 20241127 | 151500 | 2579878083 | 1819 | 1820 | 1820 | 1819 | 12111 |
| 216 | 20241127 | 151400 | 2557845363 | 1820 | 1820 | 1820 | 1820 | 806 |
| 217 | 20241127 | 151300 | 2556378443 | 1820 | 1821 | 1821 | 1820 | 2354 |
| 218 | 20241127 | 151200 | 2552094109 | 1821 | 1821 | 1821 | 1821 | 1203 |
| 219 | 20241127 | 151100 | 2549903446 | 1821 | 1820 | 1821 | 1820 | 215 |
| 220 | 20241127 | 151000 | 2549512121 | 1820 | 1821 | 1821 | 1820 | 1876 |
| 221 | 20241127 | 150900 | 2546097082 | 1821 | 1821 | 1821 | 1819 | 153 |
| 222 | 20241127 | 150800 | 2545818579 | 1819 | 1820 | 1822 | 1819 | 16906 |
| 223 | 20241127 | 150700 | 2515034606 | 1821 | 1821 | 1821 | 1819 | 12019 |
| 224 | 20241127 | 150600 | 2493161830 | 1821 | 1820 | 1821 | 1820 | 207 |
| 225 | 20241127 | 150500 | 2492784983 | 1821 | 1821 | 1821 | 1821 | 2466 |
| 226 | 20241127 | 150400 | 2488294397 | 1821 | 1821 | 1821 | 1820 | 2450 |
| 227 | 20241127 | 150300 | 2483834097 | 1820 | 1820 | 1821 | 1820 | 4443 |
| 228 | 20241127 | 150200 | 2475747815 | 1821 | 1820 | 1821 | 1820 | 429 |
| 229 | 20241127 | 150100 | 2474966826 | 1821 | 1821 | 1821 | 1821 | 129 |
| 230 | 20241127 | 150000 | 2474731917 | 1821 | 1820 | 1821 | 1820 | 3717 |
| 231 | 20241127 | 145900 | 2467963963 | 1820 | 1820 | 1821 | 1820 | 1739 |
| 232 | 20241127 | 145800 | 2464797977 | 1820 | 1820 | 1821 | 1820 | 5173 |
| 233 | 20241127 | 145700 | 2455383076 | 1820 | 1820 | 1820 | 1819 | 2952 |
| 234 | 20241127 | 145600 | 2450010438 | 1820 | 1820 | 1821 | 1819 | 309 |
| 235 | 20241127 | 145500 | 2449448054 | 1820 | 1820 | 1820 | 1819 | 2221 |
| 236 | 20241127 | 145400 | 2445405838 | 1819 | 1821 | 1821 | 1819 | 27474 |
| 237 | 20241127 | 145300 | 2395404196 | 1821 | 1821 | 1822 | 1821 | 6 |
| 238 | 20241127 | 145200 | 2395393269 | 1821 | 1822 | 1822 | 1821 | 388 |
| 239 | 20241127 | 145100 | 2394686362 | 1821 | 1822 | 1822 | 1821 | 44 |
| 240 | 20241127 | 145000 | 2394606197 | 1822 | 1820 | 1822 | 1820 | 7288 |
| 241 | 20241127 | 144900 | 2381332595 | 1820 | 1821 | 1821 | 1820 | 6222 |
| 242 | 20241127 | 144800 | 2370002391 | 1821 | 1821 | 1821 | 1821 | 895 |
| 243 | 20241127 | 144700 | 2368372596 | 1822 | 1821 | 1822 | 1821 | 64 |
| 244 | 20241127 | 144600 | 2368255991 | 1821 | 1821 | 1822 | 1821 | 136 |
| 245 | 20241127 | 144500 | 2368008235 | 1821 | 1822 | 1822 | 1821 | 2061 |
| 246 | 20241127 | 144400 | 2364255097 | 1822 | 1822 | 1823 | 1821 | 3499 |
| 247 | 20241127 | 144300 | 2357879891 | 1822 | 1821 | 1822 | 1821 | 4073 |
| 248 | 20241127 | 144200 | 2350458947 | 1821 | 1821 | 1822 | 1821 | 171 |
| 249 | 20241127 | 144100 | 2350147488 | 1821 | 1822 | 1822 | 1821 | 509 |
| 250 | 20241127 | 144000 | 2349220095 | 1821 | 1821 | 1821 | 1821 | 2 |
| 251 | 20241127 | 143900 | 2349216453 | 1821 | 1821 | 1821 | 1821 | 147 |
| 252 | 20241127 | 143800 | 2348948766 | 1821 | 1821 | 1821 | 1820 | 2003 |
| 253 | 20241127 | 143700 | 2345301306 | 1821 | 1822 | 1822 | 1821 | 598 |
| 254 | 20241127 | 143600 | 2344212202 | 1822 | 1820 | 1822 | 1820 | 4779 |
| 255 | 20241127 | 143500 | 2335509059 | 1820 | 1820 | 1820 | 1820 | 73 |
| 256 | 20241127 | 143400 | 2335376199 | 1820 | 1820 | 1820 | 1820 | 11 |
| 257 | 20241127 | 143300 | 2335356179 | 1821 | 1822 | 1823 | 1819 | 4484 |
| 258 | 20241127 | 143200 | 2327188092 | 1821 | 1821 | 1822 | 1821 | 405 |
| 259 | 20241127 | 143100 | 2326450190 | 1821 | 1820 | 1821 | 1819 | 1869 |
| 260 | 20241127 | 143000 | 2323047735 | 1820 | 1820 | 1820 | 1819 | 399 |
| 261 | 20241127 | 142900 | 2322321557 | 1819 | 1821 | 1821 | 1819 | 2396 |
| 262 | 20241127 | 142800 | 2317960623 | 1821 | 1822 | 1822 | 1820 | 2486 |
| 263 | 20241127 | 142700 | 2313435211 | 1820 | 1822 | 1822 | 1820 | 3477 |
| 264 | 20241127 | 142600 | 2307103003 | 1822 | 1820 | 1822 | 1820 | 2465 |
| 265 | 20241127 | 142500 | 2302612854 | 1820 | 1818 | 1820 | 1818 | 1154 |
| 266 | 20241127 | 142400 | 2300513509 | 1819 | 1819 | 1819 | 1818 | 90 |
| 267 | 20241127 | 142300 | 2300349801 | 1819 | 1819 | 1819 | 1818 | 68 |
| 268 | 20241127 | 142200 | 2300226111 | 1818 | 1819 | 1819 | 1818 | 994 |
| 269 | 20241127 | 142100 | 2298418030 | 1819 | 1819 | 1819 | 1818 | 3520 |
| 270 | 20241127 | 142000 | 2292016798 | 1820 | 1820 | 1820 | 1819 | 90 |
| 271 | 20241127 | 141900 | 2291853003 | 1820 | 1820 | 1820 | 1819 | 202 |
| 272 | 20241127 | 141800 | 2291485366 | 1820 | 1819 | 1821 | 1819 | 653 |
| 273 | 20241127 | 141700 | 2290296923 | 1820 | 1819 | 1820 | 1819 | 1110 |
| 274 | 20241127 | 141600 | 2288277228 | 1819 | 1820 | 1821 | 1818 | 7847 |
| 275 | 20241127 | 141500 | 2274004163 | 1820 | 1822 | 1822 | 1820 | 1483 |
| 276 | 20241127 | 141400 | 2271303600 | 1822 | 1823 | 1824 | 1822 | 3688 |
| 277 | 20241127 | 141300 | 2264582029 | 1823 | 1823 | 1823 | 1823 | 5 |
| 278 | 20241127 | 141200 | 2264572914 | 1823 | 1823 | 1823 | 1823 | 1802 |
| 279 | 20241127 | 141100 | 2261287868 | 1823 | 1824 | 1824 | 1823 | 3239 |
| 280 | 20241127 | 141000 | 2255382434 | 1824 | 1824 | 1825 | 1824 | 1407 |
| 281 | 20241127 | 140900 | 2252816061 | 1825 | 1825 | 1825 | 1825 | 2210 |
| 282 | 20241127 | 140800 | 2248782811 | 1824 | 1823 | 1824 | 1823 | 1393 |
| 283 | 20241127 | 140700 | 2246241981 | 1823 | 1823 | 1824 | 1823 | 884 |
| 284 | 20241127 | 140600 | 2244629975 | 1823 | 1822 | 1823 | 1822 | 1211 |
| 285 | 20241127 | 140500 | 2242423226 | 1822 | 1822 | 1822 | 1821 | 1094 |
| 286 | 20241127 | 140400 | 2240430046 | 1821 | 1822 | 1822 | 1821 | 129 |
| 287 | 20241127 | 140300 | 2240195010 | 1821 | 1824 | 1824 | 1821 | 3341 |
| 288 | 20241127 | 140200 | 2234108117 | 1823 | 1824 | 1824 | 1822 | 34 |
| 289 | 20241127 | 140100 | 2234046109 | 1823 | 1823 | 1823 | 1822 | 446 |
| 290 | 20241127 | 140000 | 2233233053 | 1823 | 1823 | 1823 | 1822 | 317 |
| 291 | 20241127 | 135900 | 2232655167 | 1823 | 1822 | 1823 | 1821 | 2114 |
| 292 | 20241127 | 135800 | 2228803436 | 1823 | 1822 | 1823 | 1822 | 148 |
| 293 | 20241127 | 135700 | 2228533737 | 1823 | 1825 | 1825 | 1823 | 3003 |
| 294 | 20241127 | 135600 | 2223058427 | 1825 | 1824 | 1825 | 1824 | 215 |
| 295 | 20241127 | 135500 | 2222666257 | 1823 | 1823 | 1824 | 1823 | 2171 |
| 296 | 20241127 | 135400 | 2218708455 | 1824 | 1824 | 1824 | 1823 | 260 |
| 297 | 20241127 | 135300 | 2218234217 | 1824 | 1824 | 1824 | 1823 | 694 |
| 298 | 20241127 | 135200 | 2216968975 | 1824 | 1824 | 1824 | 1823 | 841 |
| 299 | 20241127 | 135100 | 2215435603 | 1824 | 1822 | 1824 | 1821 | 1993 |
| 300 | 20241127 | 135000 | 2211803709 | 1820 | 1821 | 1821 | 1819 | 7450 |
| 301 | 20241127 | 134900 | 2198243150 | 1822 | 1825 | 1825 | 1822 | 9256 |
| 302 | 20241127 | 134800 | 2181367055 | 1825 | 1825 | 1826 | 1825 | 1245 |
| 303 | 20241127 | 134700 | 2179094830 | 1825 | 1826 | 1826 | 1825 | 4027 |
| 304 | 20241127 | 134600 | 2171745255 | 1825 | 1826 | 1826 | 1825 | 3973 |
| 305 | 20241127 | 134500 | 2164492607 | 1827 | 1829 | 1829 | 1827 | 6888 |
| 306 | 20241127 | 134400 | 2151905184 | 1829 | 1830 | 1830 | 1829 | 2375 |
| 307 | 20241127 | 134300 | 2147559295 | 1831 | 1829 | 1831 | 1828 | 1157 |
| 308 | 20241127 | 134200 | 2145442419 | 1828 | 1830 | 1830 | 1828 | 6210 |
| 309 | 20241127 | 134100 | 2134085731 | 1829 | 1829 | 1830 | 1829 | 518 |
| 310 | 20241127 | 134000 | 2133138019 | 1830 | 1831 | 1831 | 1828 | 7310 |
| 311 | 20241127 | 133900 | 2119769067 | 1831 | 1831 | 1831 | 1831 | 0 |
| 312 | 20241127 | 133800 | 2119769067 | 1831 | 1831 | 1831 | 1831 | 1289 |
| 313 | 20241127 | 133700 | 2117408908 | 1830 | 1831 | 1831 | 1830 | 113 |
| 314 | 20241127 | 133600 | 2117202116 | 1829 | 1830 | 1830 | 1829 | 1353 |
| 315 | 20241127 | 133500 | 2114726546 | 1830 | 1830 | 1830 | 1830 | 18 |
| 316 | 20241127 | 133400 | 2114693606 | 1830 | 1828 | 1830 | 1828 | 23 |
| 317 | 20241127 | 133300 | 2114651549 | 1829 | 1829 | 1829 | 1829 | 290 |
| 318 | 20241127 | 133200 | 2114121139 | 1829 | 1829 | 1830 | 1829 | 2593 |
| 319 | 20241127 | 133100 | 2109378509 | 1830 | 1830 | 1830 | 1828 | 5147 |
| 320 | 20241127 | 133000 | 2099969243 | 1830 | 1829 | 1830 | 1829 | 773 |
| 321 | 20241127 | 132900 | 2098555376 | 1830 | 1829 | 1830 | 1828 | 972 |
| 322 | 20241127 | 132800 | 2096778186 | 1831 | 1830 | 1831 | 1829 | 2330 |
| 323 | 20241127 | 132700 | 2092516277 | 1831 | 1831 | 1831 | 1830 | 6251 |
| 324 | 20241127 | 132600 | 2081076828 | 1831 | 1831 | 1832 | 1830 | 3072 |
| 325 | 20241127 | 132500 | 2075450161 | 1831 | 1830 | 1831 | 1830 | 501 |
| 326 | 20241127 | 132400 | 2074533268 | 1831 | 1832 | 1833 | 1831 | 2308 |
| 327 | 20241127 | 132300 | 2070305245 | 1832 | 1833 | 1833 | 1831 | 7991 |
| 328 | 20241127 | 132200 | 2055667922 | 1833 | 1832 | 1833 | 1832 | 4283 |
| 329 | 20241127 | 132100 | 2047821448 | 1832 | 1831 | 1832 | 1831 | 522 |
| 330 | 20241127 | 132000 | 2046865641 | 1831 | 1832 | 1832 | 1831 | 1505 |
| 331 | 20241127 | 131900 | 2044109981 | 1831 | 1831 | 1831 | 1831 | 850 |
| 332 | 20241127 | 131800 | 2042553631 | 1832 | 1832 | 1832 | 1831 | 686 |
| 333 | 20241127 | 131700 | 2041297378 | 1832 | 1831 | 1832 | 1831 | 2291 |
| 334 | 20241127 | 131600 | 2037102555 | 1832 | 1832 | 1832 | 1831 | 531 |
| 335 | 20241127 | 131500 | 2036129774 | 1832 | 1832 | 1832 | 1831 | 328 |
| 336 | 20241127 | 131400 | 2035529173 | 1832 | 1832 | 1832 | 1831 | 758 |
| 337 | 20241127 | 131300 | 2034141117 | 1832 | 1831 | 1832 | 1831 | 782 |
| 338 | 20241127 | 131200 | 2032709065 | 1831 | 1832 | 1832 | 1831 | 1620 |
| 339 | 20241127 | 131100 | 2029742828 | 1832 | 1832 | 1832 | 1831 | 181 |
| 340 | 20241127 | 131000 | 2029411354 | 1832 | 1833 | 1833 | 1832 | 88 |
| 341 | 20241127 | 130900 | 2029250121 | 1833 | 1833 | 1834 | 1832 | 518 |
| 342 | 20241127 | 130800 | 2028301084 | 1834 | 1831 | 1834 | 1831 | 547 |
| 343 | 20241127 | 130700 | 2027298642 | 1833 | 1833 | 1834 | 1832 | 875 |
| 344 | 20241127 | 130600 | 2025695381 | 1833 | 1834 | 1835 | 1832 | 4942 |
| 345 | 20241127 | 130500 | 2016637015 | 1835 | 1835 | 1835 | 1834 | 1886 |
| 346 | 20241127 | 130400 | 2013177721 | 1835 | 1836 | 1836 | 1835 | 768 |
| 347 | 20241127 | 130300 | 2011768015 | 1836 | 1835 | 1836 | 1835 | 207 |
| 348 | 20241127 | 130200 | 2011388169 | 1834 | 1834 | 1835 | 1834 | 1106 |
| 349 | 20241127 | 130100 | 2009358765 | 1834 | 1834 | 1835 | 1834 | 236 |
| 350 | 20241127 | 130000 | 2008925940 | 1834 | 1834 | 1834 | 1834 | 1908 |
| 351 | 20241127 | 125900 | 2005426668 | 1835 | 1834 | 1835 | 1834 | 1424 |
| 352 | 20241127 | 125800 | 2002814776 | 1834 | 1833 | 1834 | 1833 | 415 |
| 353 | 20241127 | 125700 | 2002053737 | 1833 | 1833 | 1833 | 1833 | 226 |
| 354 | 20241127 | 125600 | 2001639479 | 1833 | 1833 | 1833 | 1833 | 2024 |
| 355 | 20241127 | 125500 | 1997929487 | 1832 | 1833 | 1833 | 1832 | 1119 |
| 356 | 20241127 | 125400 | 1995879360 | 1833 | 1833 | 1833 | 1832 | 2196 |
| 357 | 20241127 | 125300 | 1991854103 | 1833 | 1833 | 1833 | 1833 | 74 |
| 358 | 20241127 | 125200 | 1991718461 | 1833 | 1833 | 1833 | 1833 | 187 |
| 359 | 20241127 | 125100 | 1991375690 | 1833 | 1832 | 1833 | 1832 | 64 |
| 360 | 20241127 | 125000 | 1991258389 | 1833 | 1833 | 1833 | 1833 | 1686 |
| 361 | 20241127 | 124900 | 1988167951 | 1833 | 1833 | 1833 | 1833 | 560 |
| 362 | 20241127 | 124800 | 1987141471 | 1832 | 1833 | 1833 | 1832 | 1782 |
| 363 | 20241127 | 124700 | 1983875765 | 1832 | 1833 | 1833 | 1832 | 634 |
| 364 | 20241127 | 124600 | 1982713946 | 1833 | 1833 | 1833 | 1833 | 628 |
| 365 | 20241127 | 124500 | 1981562822 | 1832 | 1832 | 1832 | 1832 | 1000 |
| 366 | 20241127 | 124400 | 1979730822 | 1832 | 1834 | 1834 | 1832 | 360 |
| 367 | 20241127 | 124300 | 1979070965 | 1834 | 1833 | 1834 | 1833 | 1312 |
| 368 | 20241127 | 124200 | 1976665069 | 1833 | 1833 | 1834 | 1833 | 204 |
| 369 | 20241127 | 124100 | 1976291134 | 1833 | 1833 | 1833 | 1832 | 817 |
| 370 | 20241127 | 124000 | 1974793606 | 1833 | 1832 | 1833 | 1832 | 561 |
| 371 | 20241127 | 123900 | 1973765851 | 1832 | 1832 | 1832 | 1832 | 121 |
| 372 | 20241127 | 123800 | 1973544179 | 1832 | 1831 | 1832 | 1831 | 1827 |
| 373 | 20241127 | 123700 | 1970198615 | 1832 | 1831 | 1832 | 1831 | 2437 |
| 374 | 20241127 | 123600 | 1965736264 | 1831 | 1831 | 1831 | 1830 | 2861 |
| 375 | 20241127 | 123500 | 1960500285 | 1830 | 1830 | 1831 | 1830 | 1995 |
| 376 | 20241127 | 123400 | 1956847741 | 1830 | 1831 | 1831 | 1829 | 118 |
| 377 | 20241127 | 123300 | 1956631786 | 1831 | 1830 | 1831 | 1829 | 56 |
| 378 | 20241127 | 123200 | 1956529317 | 1830 | 1830 | 1830 | 1830 | 290 |
| 379 | 20241127 | 123100 | 1955998617 | 1829 | 1830 | 1830 | 1829 | 2412 |
| 380 | 20241127 | 123000 | 1951586642 | 1830 | 1830 | 1830 | 1830 | 647 |
| 381 | 20241127 | 122900 | 1950402632 | 1830 | 1830 | 1831 | 1830 | 1478 |
| 382 | 20241127 | 122800 | 1947697515 | 1831 | 1831 | 1831 | 1830 | 133 |
| 383 | 20241127 | 122700 | 1947454079 | 1831 | 1830 | 1831 | 1830 | 532 |
| 384 | 20241127 | 122600 | 1946480419 | 1830 | 1829 | 1830 | 1828 | 637 |
| 385 | 20241127 | 122500 | 1945315723 | 1830 | 1830 | 1830 | 1829 | 311 |
| 386 | 20241127 | 122400 | 1944746604 | 1831 | 1831 | 1831 | 1829 | 1325 |
| 387 | 20241127 | 122300 | 1942321728 | 1832 | 1831 | 1832 | 1830 | 1060 |
| 388 | 20241127 | 122200 | 1940380463 | 1830 | 1830 | 1831 | 1830 | 2065 |
| 389 | 20241127 | 122100 | 1936601509 | 1830 | 1829 | 1831 | 1829 | 2973 |
| 390 | 20241127 | 122000 | 1931163423 | 1831 | 1832 | 1833 | 1830 | 10298 |
| 391 | 20241127 | 121900 | 1912316617 | 1830 | 1834 | 1834 | 1830 | 3270 |
| 392 | 20241127 | 121800 | 1906327933 | 1834 | 1834 | 1835 | 1832 | 4487 |
| 393 | 20241127 | 121700 | 1898107347 | 1834 | 1835 | 1835 | 1833 | 3982 |
| 394 | 20241127 | 121600 | 1890805315 | 1835 | 1836 | 1836 | 1835 | 283 |
| 395 | 20241127 | 121500 | 1890285990 | 1835 | 1835 | 1835 | 1833 | 210 |
| 396 | 20241127 | 121400 | 1889900746 | 1836 | 1837 | 1838 | 1836 | 883 |
| 397 | 20241127 | 121300 | 1888279134 | 1837 | 1835 | 1839 | 1834 | 9002 |
| 398 | 20241127 | 121200 | 1871759522 | 1835 | 1834 | 1835 | 1834 | 518 |
| 399 | 20241127 | 121100 | 1870809493 | 1835 | 1835 | 1839 | 1835 | 2534 |
| 400 | 20241127 | 121000 | 1866155085 | 1835 | 1837 | 1837 | 1835 | 980 |
| 401 | 20241127 | 120900 | 1864356638 | 1837 | 1835 | 1837 | 1835 | 1161 |
| 402 | 20241127 | 120800 | 1862225089 | 1837 | 1835 | 1837 | 1835 | 529 |
| 403 | 20241127 | 120700 | 1861253803 | 1835 | 1835 | 1835 | 1834 | 1159 |
| 404 | 20241127 | 120600 | 1859127538 | 1835 | 1835 | 1835 | 1835 | 22 |
| 405 | 20241127 | 120500 | 1859087168 | 1834 | 1833 | 1834 | 1833 | 2842 |
| 406 | 20241127 | 120400 | 1853877778 | 1833 | 1834 | 1834 | 1833 | 734 |
| 407 | 20241127 | 120300 | 1852531681 | 1835 | 1835 | 1835 | 1835 | 18 |
| 408 | 20241127 | 120200 | 1852498651 | 1835 | 1835 | 1835 | 1834 | 2666 |
| 409 | 20241127 | 120100 | 1847609121 | 1835 | 1836 | 1836 | 1834 | 5399 |
| 410 | 20241127 | 120000 | 1837701482 | 1836 | 1836 | 1836 | 1835 | 783 |
| 411 | 20241127 | 115900 | 1836263906 | 1836 | 1837 | 1837 | 1836 | 1452 |
| 412 | 20241127 | 115800 | 1833597520 | 1837 | 1838 | 1838 | 1837 | 2416 |
| 413 | 20241127 | 115700 | 1829159087 | 1838 | 1838 | 1838 | 1838 | 1511 |
| 414 | 20241127 | 115600 | 1826381869 | 1839 | 1839 | 1839 | 1839 | 189 |
| 415 | 20241127 | 115500 | 1826034298 | 1839 | 1838 | 1839 | 1838 | 527 |
| 416 | 20241127 | 115400 | 1825065190 | 1838 | 1838 | 1838 | 1838 | 255 |
| 417 | 20241127 | 115300 | 1824596500 | 1837 | 1836 | 1837 | 1836 | 3328 |
| 418 | 20241127 | 115200 | 1818482994 | 1836 | 1836 | 1836 | 1836 | 1514 |
| 419 | 20241127 | 115100 | 1815703290 | 1834 | 1834 | 1834 | 1834 | 32 |
| 420 | 20241127 | 115000 | 1815644602 | 1834 | 1835 | 1835 | 1833 | 21883 |
| 421 | 20241127 | 114900 | 1775520129 | 1835 | 1836 | 1836 | 1835 | 3054 |
| 422 | 20241127 | 114800 | 1769914632 | 1836 | 1836 | 1836 | 1836 | 152 |
| 423 | 20241127 | 114700 | 1769635560 | 1836 | 1836 | 1836 | 1836 | 978 |
| 424 | 20241127 | 114600 | 1767839952 | 1836 | 1836 | 1836 | 1835 | 13414 |
| 425 | 20241127 | 114500 | 1743221012 | 1837 | 1837 | 1837 | 1836 | 149 |
| 426 | 20241127 | 114400 | 1742947399 | 1837 | 1837 | 1837 | 1837 | 338 |
| 427 | 20241127 | 114300 | 1742326493 | 1836 | 1837 | 1837 | 1836 | 1653 |
| 428 | 20241127 | 114200 | 1739290775 | 1837 | 1837 | 1837 | 1836 | 2322 |
| 429 | 20241127 | 114100 | 1735026396 | 1837 | 1839 | 1839 | 1837 | 5815 |
| 430 | 20241127 | 114000 | 1724340583 | 1839 | 1840 | 1840 | 1838 | 3980 |
| 431 | 20241127 | 113900 | 1717023738 | 1840 | 1840 | 1840 | 1839 | 236 |
| 432 | 20241127 | 113800 | 1716589559 | 1840 | 1839 | 1840 | 1839 | 568 |
| 433 | 20241127 | 113700 | 1715544754 | 1839 | 1839 | 1840 | 1839 | 140 |
| 434 | 20241127 | 113600 | 1715287264 | 1839 | 1840 | 1840 | 1839 | 3728 |
| 435 | 20241127 | 113500 | 1708431256 | 1840 | 1842 | 1842 | 1840 | 1782 |
| 436 | 20241127 | 113400 | 1705151939 | 1841 | 1842 | 1842 | 1841 | 1019 |
| 437 | 20241127 | 113300 | 1703275930 | 1842 | 1842 | 1842 | 1842 | 82 |
| 438 | 20241127 | 113200 | 1703124886 | 1842 | 1841 | 1842 | 1840 | 4041 |
| 439 | 20241127 | 113100 | 1695688319 | 1842 | 1841 | 1842 | 1841 | 481 |
| 440 | 20241127 | 113000 | 1694802651 | 1842 | 1841 | 1842 | 1841 | 559 |
| 441 | 20241127 | 112900 | 1693773287 | 1841 | 1843 | 1843 | 1841 | 10343 |
| 442 | 20241127 | 112800 | 1674729856 | 1842 | 1843 | 1843 | 1842 | 262 |
| 443 | 20241127 | 112700 | 1674247002 | 1843 | 1843 | 1843 | 1842 | 3722 |
| 444 | 20241127 | 112600 | 1667388356 | 1843 | 1842 | 1843 | 1842 | 631 |
| 445 | 20241127 | 112500 | 1666226023 | 1843 | 1842 | 1843 | 1842 | 128 |
| 446 | 20241127 | 112400 | 1665990131 | 1843 | 1842 | 1843 | 1842 | 151 |
| 447 | 20241127 | 112300 | 1665711873 | 1842 | 1843 | 1843 | 1842 | 3225 |
| 448 | 20241127 | 112200 | 1659771374 | 1842 | 1843 | 1843 | 1842 | 62 |
| 449 | 20241127 | 112100 | 1659657112 | 1843 | 1842 | 1843 | 1841 | 1264 |
| 450 | 20241127 | 112000 | 1657328840 | 1842 | 1841 | 1842 | 1841 | 898 |
| 451 | 20241127 | 111900 | 1655675588 | 1842 | 1841 | 1842 | 1841 | 445 |
| 452 | 20241127 | 111800 | 1654856237 | 1842 | 1841 | 1842 | 1841 | 1329 |
| 453 | 20241127 | 111700 | 1652409219 | 1842 | 1843 | 1843 | 1842 | 2114 |
| 454 | 20241127 | 111600 | 1648514480 | 1843 | 1843 | 1843 | 1842 | 620 |
| 455 | 20241127 | 111500 | 1647372305 | 1843 | 1844 | 1844 | 1843 | 661 |
| 456 | 20241127 | 111400 | 1646154035 | 1844 | 1843 | 1844 | 1843 | 1389 |
| 457 | 20241127 | 111300 | 1643594050 | 1844 | 1844 | 1844 | 1844 | 56 |
| 458 | 20241127 | 111200 | 1643490786 | 1844 | 1844 | 1844 | 1843 | 646 |
| 459 | 20241127 | 111100 | 1642300117 | 1844 | 1844 | 1844 | 1844 | 47 |
| 460 | 20241127 | 111000 | 1642213449 | 1844 | 1844 | 1844 | 1843 | 173 |
| 461 | 20241127 | 110900 | 1641894559 | 1844 | 1843 | 1844 | 1843 | 2886 |
| 462 | 20241127 | 110800 | 1636573509 | 1843 | 1843 | 1844 | 1843 | 1336 |
| 463 | 20241127 | 110700 | 1634111076 | 1844 | 1843 | 1844 | 1842 | 1255 |
| 464 | 20241127 | 110600 | 1631797536 | 1842 | 1844 | 1844 | 1842 | 3327 |
| 465 | 20241127 | 110500 | 1625663889 | 1843 | 1844 | 1844 | 1843 | 1919 |
| 466 | 20241127 | 110400 | 1622126087 | 1843 | 1844 | 1844 | 1843 | 3731 |
| 467 | 20241127 | 110300 | 1615247513 | 1844 | 1842 | 1844 | 1842 | 1190 |
| 468 | 20241127 | 110200 | 1613054566 | 1842 | 1842 | 1842 | 1841 | 1236 |
| 469 | 20241127 | 110100 | 1610778374 | 1842 | 1841 | 1842 | 1841 | 1424 |
| 470 | 20241127 | 110000 | 1608155396 | 1842 | 1843 | 1843 | 1841 | 772 |
| 471 | 20241127 | 105900 | 1606733382 | 1842 | 1844 | 1844 | 1842 | 2373 |
| 472 | 20241127 | 105800 | 1602360821 | 1844 | 1844 | 1844 | 1844 | 214 |
| 473 | 20241127 | 105700 | 1601966205 | 1844 | 1844 | 1844 | 1844 | 1201 |
| 474 | 20241127 | 105600 | 1599751561 | 1843 | 1844 | 1844 | 1843 | 2002 |
| 475 | 20241127 | 105500 | 1596061344 | 1844 | 1844 | 1844 | 1843 | 547 |
| 476 | 20241127 | 105400 | 1595052825 | 1844 | 1843 | 1844 | 1843 | 509 |
| 477 | 20241127 | 105300 | 1594114707 | 1844 | 1844 | 1844 | 1841 | 5222 |
| 478 | 20241127 | 105200 | 1584494995 | 1843 | 1843 | 1844 | 1843 | 1541 |
| 479 | 20241127 | 105100 | 1581654894 | 1844 | 1844 | 1844 | 1844 | 58 |
| 480 | 20241127 | 105000 | 1581547942 | 1844 | 1842 | 1844 | 1842 | 3846 |
| 481 | 20241127 | 104900 | 1574460413 | 1844 | 1844 | 1844 | 1842 | 2150 |
| 482 | 20241127 | 104800 | 1570497995 | 1844 | 1842 | 1844 | 1842 | 1243 |
| 483 | 20241127 | 104700 | 1568207267 | 1842 | 1841 | 1842 | 1840 | 2374 |
| 484 | 20241127 | 104600 | 1563836222 | 1841 | 1842 | 1842 | 1840 | 1090 |
| 485 | 20241127 | 104500 | 1561829269 | 1842 | 1842 | 1843 | 1842 | 1598 |
| 486 | 20241127 | 104400 | 1558885523 | 1843 | 1841 | 1843 | 1840 | 1996 |
| 487 | 20241127 | 104300 | 1555209265 | 1841 | 1841 | 1842 | 1839 | 10147 |
| 488 | 20241127 | 104200 | 1536539095 | 1842 | 1841 | 1842 | 1841 | 1297 |
| 489 | 20241127 | 104100 | 1534150301 | 1842 | 1842 | 1842 | 1841 | 869 |
| 490 | 20241127 | 104000 | 1532549813 | 1842 | 1842 | 1843 | 1842 | 3059 |
| 491 | 20241127 | 103900 | 1526914898 | 1843 | 1845 | 1845 | 1843 | 2931 |
| 492 | 20241127 | 103800 | 1521511204 | 1845 | 1846 | 1846 | 1844 | 2271 |
| 493 | 20241127 | 103700 | 1517320957 | 1846 | 1848 | 1848 | 1846 | 10732 |
| 494 | 20241127 | 103600 | 1497507185 | 1848 | 1848 | 1849 | 1848 | 3094 |
| 495 | 20241127 | 103500 | 1491789472 | 1848 | 1849 | 1850 | 1847 | 6565 |
| 496 | 20241127 | 103400 | 1479653542 | 1849 | 1847 | 1849 | 1847 | 3605 |
| 497 | 20241127 | 103300 | 1472990431 | 1848 | 1847 | 1848 | 1846 | 1742 |
| 498 | 20241127 | 103200 | 1469773556 | 1847 | 1845 | 1847 | 1845 | 6409 |
| 499 | 20241127 | 103100 | 1457939073 | 1845 | 1844 | 1845 | 1843 | 1744 |
| 500 | 20241127 | 103000 | 1454721565 | 1844 | 1842 | 1845 | 1842 | 5446 |
| 501 | 20241127 | 102900 | 1444688703 | 1842 | 1843 | 1843 | 1840 | 4062 |
| 502 | 20241127 | 102800 | 1437214152 | 1843 | 1845 | 1845 | 1841 | 4254 |
| 503 | 20241127 | 102700 | 1429372147 | 1845 | 1845 | 1845 | 1844 | 5814 |
| 504 | 20241127 | 102600 | 1418646501 | 1846 | 1847 | 1847 | 1845 | 6595 |
| 505 | 20241127 | 102500 | 1406470895 | 1847 | 1849 | 1850 | 1845 | 26450 |
| 506 | 20241127 | 102400 | 1357593513 | 1849 | 1848 | 1850 | 1848 | 8616 |
| 507 | 20241127 | 102300 | 1341666298 | 1848 | 1849 | 1849 | 1845 | 34188 |
| 508 | 20241127 | 102200 | 1278495845 | 1849 | 1846 | 1850 | 1846 | 62631 |
| 509 | 20241127 | 102100 | 1162711175 | 1847 | 1847 | 1847 | 1845 | 8946 |
| 510 | 20241127 | 102000 | 1146196880 | 1846 | 1846 | 1847 | 1845 | 23429 |
| 511 | 20241127 | 101900 | 1102953117 | 1846 | 1846 | 1846 | 1845 | 3381 |
| 512 | 20241127 | 101800 | 1096713615 | 1846 | 1844 | 1847 | 1844 | 18102 |
| 513 | 20241127 | 101700 | 1063318441 | 1843 | 1842 | 1843 | 1842 | 4562 |
| 514 | 20241127 | 101600 | 1054913913 | 1842 | 1842 | 1842 | 1841 | 5662 |
| 515 | 20241127 | 101500 | 1044485289 | 1842 | 1841 | 1842 | 1840 | 3529 |
| 516 | 20241127 | 101400 | 1037988079 | 1840 | 1838 | 1841 | 1837 | 11386 |
| 517 | 20241127 | 101300 | 1017042458 | 1838 | 1838 | 1839 | 1838 | 6249 |
| 518 | 20241127 | 101200 | 1005556793 | 1838 | 1838 | 1839 | 1838 | 6543 |
| 519 | 20241127 | 101100 | 993530682 | 1838 | 1839 | 1839 | 1838 | 5665 |
| 520 | 20241127 | 101000 | 983118378 | 1839 | 1839 | 1840 | 1838 | 1689 |
| 521 | 20241127 | 100900 | 980012818 | 1839 | 1839 | 1839 | 1838 | 1411 |
| 522 | 20241127 | 100800 | 977418352 | 1839 | 1839 | 1839 | 1838 | 7186 |
| 523 | 20241127 | 100700 | 964209591 | 1839 | 1842 | 1842 | 1838 | 14768 |
| 524 | 20241127 | 100600 | 937043681 | 1843 | 1843 | 1844 | 1841 | 9720 |
| 525 | 20241127 | 100500 | 919128203 | 1843 | 1839 | 1843 | 1839 | 22969 |
| 526 | 20241127 | 100400 | 876863707 | 1839 | 1836 | 1839 | 1835 | 28680 |
| 527 | 20241127 | 100300 | 824171424 | 1836 | 1835 | 1836 | 1834 | 6720 |
| 528 | 20241127 | 100200 | 811835465 | 1835 | 1836 | 1836 | 1833 | 6020 |
| 529 | 20241127 | 100100 | 800792960 | 1836 | 1834 | 1838 | 1834 | 4424 |
| 530 | 20241127 | 100000 | 792667590 | 1834 | 1837 | 1838 | 1834 | 12919 |
| 531 | 20241127 | 095900 | 768950227 | 1837 | 1837 | 1837 | 1836 | 8565 |
| 532 | 20241127 | 095800 | 753223423 | 1837 | 1835 | 1839 | 1835 | 28199 |
| 533 | 20241127 | 095700 | 701416035 | 1837 | 1833 | 1837 | 1833 | 9995 |
| 534 | 20241127 | 095600 | 683077094 | 1834 | 1831 | 1834 | 1830 | 8193 |
| 535 | 20241127 | 095500 | 668066915 | 1831 | 1831 | 1832 | 1831 | 2377 |
| 536 | 20241127 | 095400 | 663712861 | 1831 | 1831 | 1831 | 1830 | 3253 |
| 537 | 20241127 | 095300 | 657756718 | 1831 | 1829 | 1831 | 1829 | 26901 |
| 538 | 20241127 | 095200 | 608524794 | 1830 | 1827 | 1830 | 1827 | 4052 |
| 539 | 20241127 | 095100 | 601113326 | 1827 | 1828 | 1828 | 1827 | 3837 |
| 540 | 20241127 | 095000 | 594100501 | 1827 | 1826 | 1828 | 1825 | 11229 |
| 541 | 20241127 | 094900 | 573581320 | 1825 | 1824 | 1826 | 1823 | 897 |
| 542 | 20241127 | 094800 | 571945247 | 1825 | 1824 | 1825 | 1823 | 576 |
| 543 | 20241127 | 094700 | 570894503 | 1824 | 1820 | 1828 | 1820 | 17798 |
| 544 | 20241127 | 094600 | 538426863 | 1820 | 1816 | 1820 | 1816 | 8889 |
| 545 | 20241127 | 094500 | 522272182 | 1817 | 1817 | 1817 | 1817 | 584 |
| 546 | 20241127 | 094400 | 521211054 | 1818 | 1817 | 1818 | 1816 | 1055 |
| 547 | 20241127 | 094300 | 519295070 | 1818 | 1821 | 1821 | 1817 | 9610 |
| 548 | 20241127 | 094200 | 501826300 | 1821 | 1821 | 1821 | 1818 | 4310 |
| 549 | 20241127 | 094100 | 493987636 | 1821 | 1820 | 1821 | 1819 | 1184 |
| 550 | 20241127 | 094000 | 491833266 | 1821 | 1822 | 1822 | 1820 | 1176 |
| 551 | 20241127 | 093900 | 489692129 | 1822 | 1822 | 1822 | 1821 | 466 |
| 552 | 20241127 | 093800 | 488843506 | 1822 | 1823 | 1823 | 1822 | 1116 |
| 553 | 20241127 | 093700 | 486810115 | 1823 | 1823 | 1824 | 1823 | 349 |
| 554 | 20241127 | 093600 | 486173886 | 1824 | 1825 | 1825 | 1824 | 2169 |
| 555 | 20241127 | 093500 | 482217285 | 1824 | 1823 | 1827 | 1822 | 7422 |
| 556 | 20241127 | 093400 | 468672589 | 1823 | 1821 | 1823 | 1821 | 2149 |
| 557 | 20241127 | 093300 | 464758640 | 1822 | 1821 | 1822 | 1820 | 1258 |
| 558 | 20241127 | 093200 | 462468815 | 1821 | 1821 | 1822 | 1821 | 3701 |
| 559 | 20241127 | 093100 | 455728712 | 1821 | 1818 | 1821 | 1818 | 8302 |
| 560 | 20241127 | 093000 | 440627094 | 1818 | 1818 | 1818 | 1817 | 19 |
| 561 | 20241127 | 092900 | 440592564 | 1818 | 1819 | 1819 | 1817 | 4069 |
| 562 | 20241127 | 092800 | 433195356 | 1819 | 1819 | 1820 | 1819 | 921 |
| 563 | 20241127 | 092700 | 431520029 | 1820 | 1823 | 1823 | 1820 | 10867 |
| 564 | 20241127 | 092600 | 411728761 | 1822 | 1824 | 1824 | 1822 | 8894 |
| 565 | 20241127 | 092500 | 395515906 | 1823 | 1826 | 1827 | 1823 | 8530 |
| 566 | 20241127 | 092400 | 379952232 | 1827 | 1827 | 1828 | 1825 | 10108 |
| 567 | 20241127 | 092300 | 361495967 | 1828 | 1827 | 1828 | 1825 | 6790 |
| 568 | 20241127 | 092200 | 349095146 | 1826 | 1827 | 1828 | 1825 | 5702 |
| 569 | 20241127 | 092100 | 338681440 | 1828 | 1827 | 1828 | 1825 | 18403 |
| 570 | 20241127 | 092000 | 305055614 | 1827 | 1826 | 1827 | 1825 | 1941 |
| 571 | 20241127 | 091900 | 301511531 | 1825 | 1825 | 1827 | 1825 | 10608 |
| 572 | 20241127 | 091800 | 282148421 | 1825 | 1823 | 1825 | 1823 | 3601 |
| 573 | 20241127 | 091700 | 275580786 | 1823 | 1823 | 1826 | 1821 | 2228 |
| 574 | 20241127 | 091600 | 271520119 | 1826 | 1827 | 1828 | 1823 | 5963 |
| 575 | 20241127 | 091500 | 260628866 | 1827 | 1822 | 1828 | 1821 | 10478 |
| 576 | 20241127 | 091400 | 241510058 | 1823 | 1825 | 1827 | 1823 | 16209 |
| 577 | 20241127 | 091300 | 211921624 | 1826 | 1823 | 1826 | 1822 | 7049 |
| 578 | 20241127 | 091200 | 199067196 | 1823 | 1823 | 1823 | 1818 | 14974 |
| 579 | 20241127 | 091100 | 171807039 | 1823 | 1823 | 1824 | 1822 | 7935 |
| 580 | 20241127 | 091000 | 157342242 | 1823 | 1817 | 1823 | 1814 | 28906 |
| 581 | 20241127 | 090900 | 104742817 | 1817 | 1816 | 1817 | 1815 | 2277 |
| 582 | 20241127 | 090800 | 100607515 | 1816 | 1814 | 1816 | 1814 | 2231 |
| 583 | 20241127 | 090700 | 96559352 | 1812 | 1815 | 1816 | 1812 | 3931 |
| 584 | 20241127 | 090600 | 89433265 | 1816 | 1812 | 1816 | 1812 | 8893 |
| 585 | 20241127 | 090500 | 73304619 | 1812 | 1818 | 1818 | 1812 | 10334 |
| 586 | 20241127 | 090400 | 54557150 | 1819 | 1819 | 1819 | 1814 | 1264 |
| 587 | 20241127 | 090300 | 52263245 | 1819 | 1819 | 1819 | 1815 | 5190 |
| 588 | 20241127 | 090200 | 42829135 | 1819 | 1820 | 1820 | 1816 | 2308 |
| 589 | 20241127 | 090100 | 38634381 | 1821 | 1821 | 1822 | 1817 | 2528 |
| 590 | 20241127 | 090000 | 34032864 | 1821 | 1813 | 1822 | 1813 | 18757 |