26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 24397 |
| 3 | 20250102 | 184500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20250102 | 184400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20250102 | 184300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20250102 | 184200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20250102 | 184100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20250102 | 184000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20250102 | 183900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20250102 | 183800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20250102 | 183700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20250102 | 183600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20250102 | 183500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20250102 | 183400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20250102 | 183300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20250102 | 183200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20250102 | 183100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20250102 | 183000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20250102 | 182900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20250102 | 182800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20250102 | 182700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20250102 | 182600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20250102 | 182500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20250102 | 182400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20250102 | 182300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20250102 | 182200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20250102 | 182100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20250102 | 182000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20250102 | 181900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20250102 | 181800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20250102 | 181700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20250102 | 181600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 24397 |
| 33 | 20250102 | 181500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20250102 | 181400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20250102 | 181300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20250102 | 181200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20250102 | 181100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20250102 | 181000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20250102 | 180900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20250102 | 180800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20250102 | 180700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20250102 | 180600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20250102 | 180500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20250102 | 180400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20250102 | 180300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20250102 | 180200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20250102 | 180100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20250102 | 180000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20250102 | 175900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20250102 | 175800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20250102 | 175700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20250102 | 175600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20250102 | 175500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20250102 | 175400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20250102 | 175300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20250102 | 175200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20250102 | 175100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20250102 | 175000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20250102 | 174900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20250102 | 174800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20250102 | 174700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20250102 | 174600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 24397 |
| 63 | 20250102 | 174500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20250102 | 174400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20250102 | 174300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20250102 | 174200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20250102 | 174100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20250102 | 174000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20250102 | 173900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20250102 | 173800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20250102 | 173700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20250102 | 173600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20250102 | 173500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20250102 | 173400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20250102 | 173300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20250102 | 173200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20250102 | 173100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20250102 | 173000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20250102 | 172900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20250102 | 172800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20250102 | 172700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20250102 | 172600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20250102 | 172500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20250102 | 172400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20250102 | 172300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20250102 | 172200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20250102 | 172100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20250102 | 172000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20250102 | 171900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20250102 | 171800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20250102 | 171700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20250102 | 171600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 24397 |
| 93 | 20250102 | 171500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20250102 | 171400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20250102 | 171300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20250102 | 171200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20250102 | 171100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20250102 | 171000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20250102 | 170900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20250102 | 170800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20250102 | 170700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20250102 | 170600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20250102 | 170500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20250102 | 170400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20250102 | 170300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20250102 | 170200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20250102 | 170100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20250102 | 170000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20250102 | 165900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20250102 | 165800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20250102 | 165700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20250102 | 165600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20250102 | 165500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20250102 | 165400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20250102 | 165300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20250102 | 165200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20250102 | 165100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20250102 | 165000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20250102 | 164900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20250102 | 164800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20250102 | 164700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20250102 | 164600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 24397 |
| 123 | 20250102 | 164500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20250102 | 164400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20250102 | 164300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20250102 | 164200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20250102 | 164100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20250102 | 164000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20250102 | 163900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20250102 | 163800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20250102 | 163700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20250102 | 163600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20250102 | 163500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20250102 | 163400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20250102 | 163300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20250102 | 163200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20250102 | 163100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20250102 | 163000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20250102 | 162900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20250102 | 162800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20250102 | 162700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20250102 | 162600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20250102 | 162500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20250102 | 162400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20250102 | 162300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20250102 | 162200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20250102 | 162100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20250102 | 162000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20250102 | 161900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20250102 | 161800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20250102 | 161700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20250102 | 161600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 24397 |
| 153 | 20250102 | 161500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20250102 | 161400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20250102 | 161300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20250102 | 161200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20250102 | 161100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20250102 | 161000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20250102 | 160900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20250102 | 160800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20250102 | 160700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20250102 | 160600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20250102 | 160500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20250102 | 160400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20250102 | 160300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20250102 | 160200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20250102 | 160100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20250102 | 160000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20250102 | 155900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20250102 | 155800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20250102 | 155700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20250102 | 155600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20250102 | 155500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20250102 | 155400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20250102 | 155300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20250102 | 155200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20250102 | 155100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20250102 | 155000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20250102 | 154900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20250102 | 154800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20250102 | 154700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20250102 | 154600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 24397 |
| 183 | 20250102 | 154500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20250102 | 154400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20250102 | 154300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20250102 | 154200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20250102 | 154100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20250102 | 154000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20250102 | 153900 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20250102 | 153800 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20250102 | 153700 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20250102 | 153600 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20250102 | 153500 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20250102 | 153400 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20250102 | 153300 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20250102 | 153200 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20250102 | 153100 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20250102 | 153000 | 1228131804 | 1688 | 1688 | 1688 | 1688 | 24397 |
| 199 | 20250102 | 152900 | 1186949668 | 1691 | 1691 | 1691 | 1691 | 0 |
| 200 | 20250102 | 152800 | 1186949668 | 1691 | 1691 | 1691 | 1691 | 0 |
| 201 | 20250102 | 152700 | 1186949668 | 1691 | 1691 | 1691 | 1691 | 0 |
| 202 | 20250102 | 152600 | 1186949668 | 1691 | 1691 | 1691 | 1691 | 0 |
| 203 | 20250102 | 152500 | 1186949668 | 1691 | 1691 | 1691 | 1691 | 0 |
| 204 | 20250102 | 152400 | 1186949668 | 1691 | 1691 | 1691 | 1691 | 0 |
| 205 | 20250102 | 152300 | 1186949668 | 1691 | 1691 | 1691 | 1691 | 0 |
| 206 | 20250102 | 152200 | 1186949668 | 1691 | 1691 | 1691 | 1691 | 0 |
| 207 | 20250102 | 152100 | 1186949668 | 1691 | 1691 | 1691 | 1691 | 0 |
| 208 | 20250102 | 152000 | 1186949668 | 1691 | 1691 | 1691 | 1691 | 0 |
| 209 | 20250102 | 151900 | 1186949668 | 1691 | 1691 | 1691 | 1690 | 523 |
| 210 | 20250102 | 151800 | 1186065277 | 1692 | 1692 | 1692 | 1691 | 1470 |
| 211 | 20250102 | 151700 | 1183579389 | 1692 | 1693 | 1693 | 1692 | 4786 |
| 212 | 20250102 | 151600 | 1175481472 | 1692 | 1693 | 1693 | 1692 | 2752 |
| 213 | 20250102 | 151500 | 1170824506 | 1694 | 1693 | 1694 | 1692 | 858 |
| 214 | 20250102 | 151400 | 1169371913 | 1692 | 1692 | 1692 | 1692 | 14 |
| 215 | 20250102 | 151300 | 1169348225 | 1693 | 1692 | 1693 | 1692 | 7320 |
| 216 | 20250102 | 151200 | 1156955568 | 1692 | 1690 | 1692 | 1690 | 3225 |
| 217 | 20250102 | 151100 | 1151499284 | 1690 | 1690 | 1692 | 1690 | 1252 |
| 218 | 20250102 | 151000 | 1149383238 | 1690 | 1693 | 1693 | 1690 | 12168 |
| 219 | 20250102 | 150900 | 1128807484 | 1692 | 1693 | 1693 | 1692 | 331 |
| 220 | 20250102 | 150800 | 1128247135 | 1692 | 1692 | 1692 | 1692 | 822 |
| 221 | 20250102 | 150700 | 1126856311 | 1692 | 1692 | 1693 | 1692 | 1004 |
| 222 | 20250102 | 150600 | 1125156543 | 1693 | 1694 | 1694 | 1693 | 3444 |
| 223 | 20250102 | 150500 | 1119325848 | 1693 | 1694 | 1695 | 1693 | 1782 |
| 224 | 20250102 | 150400 | 1116308184 | 1694 | 1694 | 1694 | 1693 | 3625 |
| 225 | 20250102 | 150300 | 1110168029 | 1693 | 1693 | 1693 | 1693 | 5 |
| 226 | 20250102 | 150200 | 1110159564 | 1693 | 1695 | 1695 | 1693 | 57 |
| 227 | 20250102 | 150100 | 1110062953 | 1694 | 1693 | 1694 | 1693 | 2222 |
| 228 | 20250102 | 150000 | 1106298989 | 1693 | 1693 | 1693 | 1693 | 4 |
| 229 | 20250102 | 145900 | 1106292217 | 1693 | 1693 | 1693 | 1693 | 2 |
| 230 | 20250102 | 145800 | 1106288831 | 1695 | 1695 | 1695 | 1695 | 196 |
| 231 | 20250102 | 145700 | 1105956611 | 1695 | 1695 | 1696 | 1695 | 1878 |
| 232 | 20250102 | 145600 | 1102773400 | 1693 | 1693 | 1695 | 1693 | 7 |
| 233 | 20250102 | 145500 | 1102761547 | 1695 | 1693 | 1695 | 1693 | 210 |
| 234 | 20250102 | 145400 | 1102405603 | 1695 | 1694 | 1695 | 1692 | 805 |
| 235 | 20250102 | 145300 | 1101042150 | 1695 | 1695 | 1695 | 1694 | 1560 |
| 236 | 20250102 | 145200 | 1098397954 | 1694 | 1693 | 1694 | 1692 | 543 |
| 237 | 20250102 | 145100 | 1097478505 | 1693 | 1693 | 1693 | 1693 | 217 |
| 238 | 20250102 | 145000 | 1097111124 | 1694 | 1695 | 1695 | 1694 | 715 |
| 239 | 20250102 | 144900 | 1095899596 | 1696 | 1695 | 1696 | 1694 | 514 |
| 240 | 20250102 | 144800 | 1095028351 | 1694 | 1695 | 1696 | 1694 | 1421 |
| 241 | 20250102 | 144700 | 1092619724 | 1695 | 1696 | 1696 | 1695 | 494 |
| 242 | 20250102 | 144600 | 1091782315 | 1696 | 1696 | 1697 | 1696 | 2133 |
| 243 | 20250102 | 144500 | 1088164616 | 1691 | 1696 | 1696 | 1691 | 5441 |
| 244 | 20250102 | 144400 | 1078954422 | 1696 | 1696 | 1696 | 1696 | 355 |
| 245 | 20250102 | 144300 | 1078352342 | 1696 | 1696 | 1696 | 1695 | 386 |
| 246 | 20250102 | 144200 | 1077697691 | 1696 | 1697 | 1697 | 1696 | 3914 |
| 247 | 20250102 | 144100 | 1071059424 | 1697 | 1697 | 1697 | 1696 | 662 |
| 248 | 20250102 | 144000 | 1069936310 | 1697 | 1696 | 1697 | 1696 | 270 |
| 249 | 20250102 | 143900 | 1069478123 | 1696 | 1694 | 1696 | 1694 | 36587 |
| 250 | 20250102 | 143800 | 1007458188 | 1694 | 1694 | 1695 | 1694 | 950 |
| 251 | 20250102 | 143700 | 1005848855 | 1694 | 1695 | 1696 | 1694 | 704 |
| 252 | 20250102 | 143600 | 1004655546 | 1695 | 1696 | 1696 | 1695 | 1017 |
| 253 | 20250102 | 143500 | 1002930814 | 1696 | 1696 | 1696 | 1696 | 319 |
| 254 | 20250102 | 143400 | 1002389790 | 1696 | 1696 | 1696 | 1696 | 405 |
| 255 | 20250102 | 143300 | 1001702910 | 1695 | 1695 | 1695 | 1694 | 554 |
| 256 | 20250102 | 143200 | 1000764330 | 1695 | 1696 | 1696 | 1695 | 1426 |
| 257 | 20250102 | 143100 | 998346634 | 1696 | 1696 | 1697 | 1696 | 1512 |
| 258 | 20250102 | 143000 | 995782281 | 1697 | 1696 | 1697 | 1696 | 2478 |
| 259 | 20250102 | 142900 | 991579592 | 1696 | 1696 | 1697 | 1696 | 507 |
| 260 | 20250102 | 142800 | 990719719 | 1696 | 1696 | 1696 | 1696 | 1 |
| 261 | 20250102 | 142700 | 990718023 | 1696 | 1697 | 1697 | 1696 | 15 |
| 262 | 20250102 | 142600 | 990692581 | 1696 | 1696 | 1696 | 1696 | 20 |
| 263 | 20250102 | 142500 | 990658661 | 1696 | 1695 | 1696 | 1695 | 4970 |
| 264 | 20250102 | 142400 | 982233123 | 1695 | 1694 | 1695 | 1694 | 931 |
| 265 | 20250102 | 142300 | 980655097 | 1694 | 1695 | 1695 | 1694 | 8 |
| 266 | 20250102 | 142200 | 980641540 | 1695 | 1692 | 1695 | 1692 | 12486 |
| 267 | 20250102 | 142100 | 959496520 | 1692 | 1693 | 1693 | 1692 | 12 |
| 268 | 20250102 | 142000 | 959476205 | 1693 | 1691 | 1693 | 1691 | 1671 |
| 269 | 20250102 | 141900 | 956648819 | 1691 | 1691 | 1691 | 1691 | 32 |
| 270 | 20250102 | 141800 | 956594707 | 1691 | 1691 | 1691 | 1691 | 3 |
| 271 | 20250102 | 141700 | 956589634 | 1692 | 1691 | 1692 | 1691 | 161 |
| 272 | 20250102 | 141600 | 956317323 | 1692 | 1693 | 1693 | 1692 | 366 |
| 273 | 20250102 | 141500 | 955697785 | 1692 | 1693 | 1693 | 1691 | 90 |
| 274 | 20250102 | 141400 | 955545449 | 1691 | 1692 | 1693 | 1691 | 2404 |
| 275 | 20250102 | 141300 | 951479345 | 1692 | 1691 | 1692 | 1691 | 59 |
| 276 | 20250102 | 141200 | 951379520 | 1691 | 1691 | 1692 | 1691 | 244 |
| 277 | 20250102 | 141100 | 950966674 | 1692 | 1691 | 1692 | 1691 | 168 |
| 278 | 20250102 | 141000 | 950682420 | 1691 | 1692 | 1692 | 1691 | 161 |
| 279 | 20250102 | 140900 | 950410010 | 1691 | 1692 | 1692 | 1691 | 136 |
| 280 | 20250102 | 140800 | 950179899 | 1691 | 1693 | 1693 | 1690 | 857 |
| 281 | 20250102 | 140700 | 948729498 | 1693 | 1693 | 1693 | 1693 | 120 |
| 282 | 20250102 | 140600 | 948526338 | 1693 | 1694 | 1694 | 1693 | 284 |
| 283 | 20250102 | 140500 | 948045243 | 1695 | 1694 | 1695 | 1694 | 1348 |
| 284 | 20250102 | 140400 | 945761325 | 1694 | 1694 | 1694 | 1689 | 710 |
| 285 | 20250102 | 140300 | 944561085 | 1694 | 1695 | 1695 | 1694 | 1055 |
| 286 | 20250102 | 140200 | 942772915 | 1695 | 1695 | 1695 | 1694 | 2402 |
| 287 | 20250102 | 140100 | 938701580 | 1695 | 1689 | 1695 | 1689 | 15777 |
| 288 | 20250102 | 140000 | 912000569 | 1689 | 1689 | 1689 | 1689 | 1503 |
| 289 | 20250102 | 135900 | 909462002 | 1689 | 1689 | 1689 | 1689 | 1002 |
| 290 | 20250102 | 135800 | 907769624 | 1689 | 1689 | 1689 | 1689 | 2 |
| 291 | 20250102 | 135700 | 907766246 | 1689 | 1690 | 1690 | 1689 | 1335 |
| 292 | 20250102 | 135600 | 905510098 | 1690 | 1690 | 1690 | 1690 | 2 |
| 293 | 20250102 | 135500 | 905506718 | 1690 | 1691 | 1691 | 1690 | 1886 |
| 294 | 20250102 | 135400 | 902317493 | 1691 | 1692 | 1692 | 1691 | 3475 |
| 295 | 20250102 | 135300 | 896438093 | 1692 | 1692 | 1692 | 1692 | 1003 |
| 296 | 20250102 | 135200 | 894741017 | 1692 | 1692 | 1692 | 1692 | 206 |
| 297 | 20250102 | 135100 | 894392465 | 1693 | 1692 | 1693 | 1692 | 53 |
| 298 | 20250102 | 135000 | 894302738 | 1692 | 1693 | 1693 | 1692 | 186 |
| 299 | 20250102 | 134900 | 893987842 | 1693 | 1691 | 1693 | 1691 | 8223 |
| 300 | 20250102 | 134800 | 880072314 | 1691 | 1691 | 1691 | 1690 | 1701 |
| 301 | 20250102 | 134700 | 877195994 | 1691 | 1690 | 1691 | 1690 | 61 |
| 302 | 20250102 | 134600 | 877092854 | 1690 | 1690 | 1690 | 1690 | 560 |
| 303 | 20250102 | 134500 | 876146454 | 1690 | 1691 | 1691 | 1690 | 861 |
| 304 | 20250102 | 134400 | 874690515 | 1692 | 1691 | 1692 | 1691 | 2217 |
| 305 | 20250102 | 134300 | 870940567 | 1691 | 1688 | 1691 | 1688 | 9946 |
| 306 | 20250102 | 134200 | 854133815 | 1689 | 1689 | 1689 | 1689 | 4391 |
| 307 | 20250102 | 134100 | 846717416 | 1689 | 1689 | 1689 | 1689 | 20 |
| 308 | 20250102 | 134000 | 846683636 | 1689 | 1690 | 1690 | 1689 | 21 |
| 309 | 20250102 | 133900 | 846648147 | 1689 | 1690 | 1690 | 1689 | 52 |
| 310 | 20250102 | 133800 | 846560297 | 1689 | 1689 | 1689 | 1689 | 0 |
| 311 | 20250102 | 133700 | 846560297 | 1689 | 1690 | 1690 | 1689 | 121 |
| 312 | 20250102 | 133600 | 846355857 | 1689 | 1688 | 1689 | 1688 | 586 |
| 313 | 20250102 | 133500 | 845366105 | 1688 | 1689 | 1689 | 1688 | 1599 |
| 314 | 20250102 | 133400 | 842666762 | 1690 | 1690 | 1690 | 1690 | 467 |
| 315 | 20250102 | 133300 | 841877532 | 1689 | 1689 | 1689 | 1689 | 263 |
| 316 | 20250102 | 133200 | 841433325 | 1689 | 1691 | 1691 | 1689 | 503 |
| 317 | 20250102 | 133100 | 840583750 | 1691 | 1691 | 1691 | 1691 | 275 |
| 318 | 20250102 | 133000 | 840118725 | 1692 | 1691 | 1692 | 1691 | 155 |
| 319 | 20250102 | 132900 | 839856520 | 1692 | 1691 | 1692 | 1688 | 6590 |
| 320 | 20250102 | 132800 | 828719515 | 1692 | 1692 | 1692 | 1691 | 2627 |
| 321 | 20250102 | 132700 | 824277148 | 1692 | 1692 | 1692 | 1691 | 1148 |
| 322 | 20250102 | 132600 | 822335661 | 1692 | 1692 | 1692 | 1692 | 700 |
| 323 | 20250102 | 132500 | 821151261 | 1692 | 1692 | 1692 | 1692 | 400 |
| 324 | 20250102 | 132400 | 820474461 | 1691 | 1692 | 1692 | 1691 | 63 |
| 325 | 20250102 | 132300 | 820367871 | 1692 | 1692 | 1692 | 1692 | 681 |
| 326 | 20250102 | 132200 | 819215619 | 1692 | 1689 | 1692 | 1689 | 1096 |
| 327 | 20250102 | 132100 | 817363329 | 1690 | 1690 | 1690 | 1690 | 265 |
| 328 | 20250102 | 132000 | 816915479 | 1689 | 1689 | 1689 | 1689 | 0 |
| 329 | 20250102 | 131900 | 816915479 | 1689 | 1688 | 1689 | 1688 | 3959 |
| 330 | 20250102 | 131800 | 810228990 | 1688 | 1689 | 1689 | 1688 | 693 |
| 331 | 20250102 | 131700 | 809059201 | 1689 | 1689 | 1689 | 1689 | 2 |
| 332 | 20250102 | 131600 | 809055823 | 1689 | 1688 | 1689 | 1688 | 110 |
| 333 | 20250102 | 131500 | 808870103 | 1688 | 1688 | 1688 | 1688 | 100 |
| 334 | 20250102 | 131400 | 808701303 | 1688 | 1688 | 1688 | 1688 | 1001 |
| 335 | 20250102 | 131300 | 807011615 | 1688 | 1687 | 1688 | 1687 | 266 |
| 336 | 20250102 | 131200 | 806562819 | 1687 | 1686 | 1687 | 1686 | 1449 |
| 337 | 20250102 | 131100 | 804119656 | 1687 | 1687 | 1687 | 1687 | 55 |
| 338 | 20250102 | 131000 | 804026871 | 1687 | 1688 | 1688 | 1687 | 3722 |
| 339 | 20250102 | 130900 | 797747802 | 1687 | 1688 | 1688 | 1687 | 91 |
| 340 | 20250102 | 130800 | 797594203 | 1688 | 1688 | 1688 | 1688 | 972 |
| 341 | 20250102 | 130700 | 795953467 | 1688 | 1688 | 1688 | 1687 | 243 |
| 342 | 20250102 | 130600 | 795543284 | 1687 | 1687 | 1687 | 1687 | 1544 |
| 343 | 20250102 | 130500 | 792938556 | 1686 | 1687 | 1687 | 1686 | 195 |
| 344 | 20250102 | 130400 | 792609593 | 1687 | 1687 | 1687 | 1687 | 154 |
| 345 | 20250102 | 130300 | 792349795 | 1687 | 1688 | 1688 | 1687 | 3702 |
| 346 | 20250102 | 130200 | 786104466 | 1688 | 1688 | 1688 | 1688 | 1587 |
| 347 | 20250102 | 130100 | 783425610 | 1688 | 1688 | 1688 | 1688 | 1479 |
| 348 | 20250102 | 130000 | 780929058 | 1688 | 1688 | 1688 | 1688 | 12 |
| 349 | 20250102 | 125900 | 780908802 | 1688 | 1688 | 1688 | 1687 | 1134 |
| 350 | 20250102 | 125800 | 778995610 | 1688 | 1688 | 1688 | 1687 | 2074 |
| 351 | 20250102 | 125700 | 775495606 | 1688 | 1688 | 1688 | 1688 | 50 |
| 352 | 20250102 | 125600 | 775411206 | 1687 | 1687 | 1688 | 1687 | 730 |
| 353 | 20250102 | 125500 | 774179695 | 1687 | 1687 | 1688 | 1687 | 2621 |
| 354 | 20250102 | 125400 | 769757843 | 1687 | 1687 | 1687 | 1687 | 132 |
| 355 | 20250102 | 125300 | 769535159 | 1685 | 1687 | 1687 | 1685 | 117 |
| 356 | 20250102 | 125200 | 769337980 | 1687 | 1686 | 1687 | 1686 | 1656 |
| 357 | 20250102 | 125100 | 766544776 | 1688 | 1687 | 1688 | 1687 | 57 |
| 358 | 20250102 | 125000 | 766448616 | 1683 | 1688 | 1688 | 1683 | 14633 |
| 359 | 20250102 | 124900 | 741788707 | 1687 | 1688 | 1688 | 1687 | 177 |
| 360 | 20250102 | 124800 | 741489933 | 1686 | 1688 | 1688 | 1686 | 65 |
| 361 | 20250102 | 124700 | 741380219 | 1686 | 1687 | 1687 | 1686 | 1481 |
| 362 | 20250102 | 124600 | 738882748 | 1688 | 1689 | 1689 | 1688 | 62 |
| 363 | 20250102 | 124500 | 738778037 | 1689 | 1689 | 1689 | 1689 | 173 |
| 364 | 20250102 | 124400 | 738485840 | 1690 | 1690 | 1690 | 1690 | 326 |
| 365 | 20250102 | 124300 | 737934900 | 1685 | 1689 | 1690 | 1685 | 2307 |
| 366 | 20250102 | 124200 | 734044515 | 1690 | 1690 | 1690 | 1690 | 2400 |
| 367 | 20250102 | 124100 | 729988515 | 1688 | 1689 | 1690 | 1688 | 365 |
| 368 | 20250102 | 124000 | 729372271 | 1689 | 1687 | 1690 | 1687 | 10501 |
| 369 | 20250102 | 123900 | 711633206 | 1687 | 1686 | 1687 | 1686 | 146 |
| 370 | 20250102 | 123800 | 711387004 | 1686 | 1686 | 1686 | 1686 | 2 |
| 371 | 20250102 | 123700 | 711383632 | 1687 | 1687 | 1687 | 1686 | 348 |
| 372 | 20250102 | 123600 | 710796868 | 1687 | 1687 | 1687 | 1686 | 31 |
| 373 | 20250102 | 123500 | 710744573 | 1687 | 1686 | 1687 | 1686 | 710 |
| 374 | 20250102 | 123400 | 709547505 | 1686 | 1686 | 1687 | 1686 | 1160 |
| 375 | 20250102 | 123300 | 707591685 | 1687 | 1686 | 1687 | 1686 | 14 |
| 376 | 20250102 | 123200 | 707568079 | 1686 | 1686 | 1686 | 1686 | 41 |
| 377 | 20250102 | 123100 | 707498953 | 1687 | 1688 | 1688 | 1687 | 839 |
| 378 | 20250102 | 123000 | 706083099 | 1690 | 1689 | 1690 | 1689 | 963 |
| 379 | 20250102 | 122900 | 704456255 | 1691 | 1689 | 1691 | 1689 | 50 |
| 380 | 20250102 | 122800 | 704371709 | 1691 | 1688 | 1691 | 1688 | 502 |
| 381 | 20250102 | 122700 | 703524327 | 1691 | 1688 | 1691 | 1688 | 3 |
| 382 | 20250102 | 122600 | 703519260 | 1691 | 1686 | 1691 | 1685 | 3662 |
| 383 | 20250102 | 122500 | 697344598 | 1686 | 1686 | 1686 | 1686 | 405 |
| 384 | 20250102 | 122400 | 696661768 | 1685 | 1686 | 1686 | 1685 | 1799 |
| 385 | 20250102 | 122300 | 693628656 | 1686 | 1686 | 1686 | 1686 | 28 |
| 386 | 20250102 | 122200 | 693581448 | 1685 | 1686 | 1686 | 1685 | 996 |
| 387 | 20250102 | 122100 | 691902195 | 1686 | 1686 | 1686 | 1686 | 126 |
| 388 | 20250102 | 122000 | 691689759 | 1686 | 1686 | 1686 | 1685 | 14 |
| 389 | 20250102 | 121900 | 691666157 | 1686 | 1686 | 1686 | 1685 | 1932 |
| 390 | 20250102 | 121800 | 688408896 | 1686 | 1685 | 1686 | 1684 | 555 |
| 391 | 20250102 | 121700 | 687474256 | 1685 | 1685 | 1686 | 1684 | 2009 |
| 392 | 20250102 | 121600 | 684089749 | 1685 | 1685 | 1685 | 1684 | 582 |
| 393 | 20250102 | 121500 | 683109329 | 1684 | 1686 | 1686 | 1684 | 2314 |
| 394 | 20250102 | 121400 | 679210247 | 1686 | 1687 | 1687 | 1686 | 1190 |
| 395 | 20250102 | 121300 | 677203900 | 1687 | 1688 | 1688 | 1687 | 1057 |
| 396 | 20250102 | 121200 | 675420726 | 1687 | 1687 | 1687 | 1687 | 1511 |
| 397 | 20250102 | 121100 | 672871669 | 1687 | 1687 | 1687 | 1687 | 767 |
| 398 | 20250102 | 121000 | 671577740 | 1687 | 1687 | 1687 | 1687 | 488 |
| 399 | 20250102 | 120900 | 670754484 | 1688 | 1688 | 1688 | 1688 | 1667 |
| 400 | 20250102 | 120800 | 667940588 | 1691 | 1688 | 1691 | 1688 | 304 |
| 401 | 20250102 | 120700 | 667426530 | 1688 | 1688 | 1688 | 1688 | 110 |
| 402 | 20250102 | 120600 | 667240850 | 1691 | 1691 | 1691 | 1691 | 185 |
| 403 | 20250102 | 120500 | 666928015 | 1691 | 1691 | 1691 | 1691 | 76 |
| 404 | 20250102 | 120400 | 666799499 | 1691 | 1686 | 1691 | 1685 | 2874 |
| 405 | 20250102 | 120300 | 661954561 | 1686 | 1686 | 1687 | 1686 | 1150 |
| 406 | 20250102 | 120200 | 660015468 | 1686 | 1688 | 1688 | 1686 | 1275 |
| 407 | 20250102 | 120100 | 657864237 | 1688 | 1690 | 1690 | 1688 | 2506 |
| 408 | 20250102 | 120000 | 653631685 | 1691 | 1690 | 1691 | 1689 | 1375 |
| 409 | 20250102 | 115900 | 651307982 | 1690 | 1690 | 1690 | 1690 | 792 |
| 410 | 20250102 | 115800 | 649969502 | 1689 | 1691 | 1691 | 1689 | 1117 |
| 411 | 20250102 | 115700 | 648081453 | 1691 | 1692 | 1693 | 1691 | 872 |
| 412 | 20250102 | 115600 | 646606029 | 1692 | 1692 | 1692 | 1691 | 316 |
| 413 | 20250102 | 115500 | 646071564 | 1691 | 1692 | 1692 | 1691 | 1058 |
| 414 | 20250102 | 115400 | 644282430 | 1692 | 1690 | 1692 | 1690 | 738 |
| 415 | 20250102 | 115300 | 643035137 | 1691 | 1691 | 1691 | 1691 | 115 |
| 416 | 20250102 | 115200 | 642840672 | 1691 | 1691 | 1691 | 1691 | 172 |
| 417 | 20250102 | 115100 | 642549820 | 1690 | 1690 | 1690 | 1690 | 704 |
| 418 | 20250102 | 115000 | 641360060 | 1690 | 1690 | 1690 | 1689 | 122 |
| 419 | 20250102 | 114900 | 641153882 | 1690 | 1690 | 1690 | 1690 | 1666 |
| 420 | 20250102 | 114800 | 638338342 | 1690 | 1689 | 1690 | 1689 | 457 |
| 421 | 20250102 | 114700 | 637566412 | 1689 | 1690 | 1690 | 1689 | 164 |
| 422 | 20250102 | 114600 | 637289264 | 1690 | 1690 | 1690 | 1690 | 75 |
| 423 | 20250102 | 114500 | 637162514 | 1689 | 1690 | 1690 | 1689 | 207 |
| 424 | 20250102 | 114400 | 636812786 | 1690 | 1691 | 1691 | 1690 | 488 |
| 425 | 20250102 | 114300 | 635988003 | 1689 | 1693 | 1693 | 1689 | 1876 |
| 426 | 20250102 | 114200 | 632817942 | 1691 | 1691 | 1691 | 1691 | 362 |
| 427 | 20250102 | 114100 | 632205800 | 1691 | 1690 | 1693 | 1689 | 5773 |
| 428 | 20250102 | 114000 | 622441348 | 1689 | 1690 | 1690 | 1689 | 517 |
| 429 | 20250102 | 113900 | 621567630 | 1690 | 1690 | 1690 | 1690 | 1137 |
| 430 | 20250102 | 113800 | 619646100 | 1690 | 1689 | 1690 | 1689 | 1188 |
| 431 | 20250102 | 113700 | 617638568 | 1689 | 1687 | 1689 | 1687 | 3930 |
| 432 | 20250102 | 113600 | 611002911 | 1688 | 1688 | 1689 | 1688 | 183 |
| 433 | 20250102 | 113500 | 610693998 | 1688 | 1687 | 1688 | 1687 | 655 |
| 434 | 20250102 | 113400 | 609588919 | 1681 | 1687 | 1688 | 1681 | 14264 |
| 435 | 20250102 | 113300 | 585568919 | 1688 | 1687 | 1688 | 1686 | 2243 |
| 436 | 20250102 | 113200 | 581784815 | 1687 | 1687 | 1687 | 1687 | 50 |
| 437 | 20250102 | 113100 | 581700465 | 1687 | 1687 | 1687 | 1687 | 1219 |
| 438 | 20250102 | 113000 | 579644012 | 1688 | 1687 | 1688 | 1687 | 8103 |
| 439 | 20250102 | 112900 | 565972181 | 1687 | 1687 | 1687 | 1687 | 1983 |
| 440 | 20250102 | 112800 | 562626860 | 1688 | 1688 | 1688 | 1687 | 739 |
| 441 | 20250102 | 112700 | 561380130 | 1687 | 1688 | 1688 | 1687 | 3284 |
| 442 | 20250102 | 112600 | 555840016 | 1687 | 1687 | 1687 | 1687 | 199 |
| 443 | 20250102 | 112500 | 555504303 | 1688 | 1688 | 1688 | 1687 | 991 |
| 444 | 20250102 | 112400 | 553832006 | 1688 | 1688 | 1688 | 1687 | 130 |
| 445 | 20250102 | 112300 | 553612568 | 1688 | 1688 | 1688 | 1687 | 675 |
| 446 | 20250102 | 112200 | 552473468 | 1688 | 1687 | 1688 | 1687 | 342 |
| 447 | 20250102 | 112100 | 551896421 | 1686 | 1688 | 1688 | 1685 | 4529 |
| 448 | 20250102 | 112000 | 544261197 | 1688 | 1688 | 1688 | 1687 | 6713 |
| 449 | 20250102 | 111900 | 532935946 | 1688 | 1688 | 1688 | 1688 | 550 |
| 450 | 20250102 | 111800 | 532007546 | 1688 | 1688 | 1688 | 1687 | 1070 |
| 451 | 20250102 | 111700 | 530201974 | 1688 | 1687 | 1688 | 1687 | 1662 |
| 452 | 20250102 | 111600 | 527397520 | 1687 | 1691 | 1691 | 1687 | 1988 |
| 453 | 20250102 | 111500 | 524042713 | 1687 | 1691 | 1691 | 1687 | 3983 |
| 454 | 20250102 | 111400 | 517316548 | 1691 | 1691 | 1691 | 1691 | 706 |
| 455 | 20250102 | 111300 | 516122702 | 1693 | 1693 | 1693 | 1691 | 7166 |
| 456 | 20250102 | 111200 | 503991164 | 1693 | 1693 | 1693 | 1693 | 1091 |
| 457 | 20250102 | 111100 | 502144101 | 1691 | 1692 | 1692 | 1691 | 4576 |
| 458 | 20250102 | 111000 | 494401559 | 1692 | 1690 | 1692 | 1690 | 8221 |
| 459 | 20250102 | 110900 | 480499355 | 1690 | 1690 | 1690 | 1689 | 303 |
| 460 | 20250102 | 110800 | 479987585 | 1689 | 1688 | 1689 | 1688 | 467 |
| 461 | 20250102 | 110700 | 479198924 | 1687 | 1689 | 1689 | 1687 | 634 |
| 462 | 20250102 | 110600 | 478129344 | 1689 | 1686 | 1689 | 1686 | 103 |
| 463 | 20250102 | 110500 | 477955677 | 1686 | 1688 | 1690 | 1686 | 15695 |
| 464 | 20250102 | 110400 | 451479076 | 1689 | 1688 | 1690 | 1688 | 564 |
| 465 | 20250102 | 110300 | 450526478 | 1688 | 1688 | 1688 | 1688 | 1080 |
| 466 | 20250102 | 110200 | 448703438 | 1687 | 1688 | 1688 | 1687 | 7892 |
| 467 | 20250102 | 110100 | 435381752 | 1688 | 1688 | 1688 | 1687 | 2538 |
| 468 | 20250102 | 110000 | 431098277 | 1688 | 1689 | 1690 | 1688 | 2819 |
| 469 | 20250102 | 105900 | 426338405 | 1689 | 1690 | 1690 | 1688 | 2500 |
| 470 | 20250102 | 105800 | 422115800 | 1691 | 1690 | 1691 | 1690 | 1225 |
| 471 | 20250102 | 105700 | 420044382 | 1689 | 1689 | 1689 | 1689 | 491 |
| 472 | 20250102 | 105600 | 419215083 | 1689 | 1689 | 1690 | 1689 | 2202 |
| 473 | 20250102 | 105500 | 415495679 | 1689 | 1691 | 1692 | 1689 | 482 |
| 474 | 20250102 | 105400 | 414680643 | 1691 | 1691 | 1692 | 1689 | 2534 |
| 475 | 20250102 | 105300 | 410399809 | 1690 | 1691 | 1692 | 1690 | 7591 |
| 476 | 20250102 | 105200 | 397566520 | 1691 | 1690 | 1692 | 1690 | 290 |
| 477 | 20250102 | 105100 | 397076229 | 1690 | 1691 | 1692 | 1690 | 2248 |
| 478 | 20250102 | 105000 | 393274861 | 1691 | 1692 | 1693 | 1691 | 608 |
| 479 | 20250102 | 104900 | 392246274 | 1692 | 1692 | 1692 | 1691 | 722 |
| 480 | 20250102 | 104800 | 391024817 | 1691 | 1692 | 1692 | 1690 | 545 |
| 481 | 20250102 | 104700 | 390103199 | 1692 | 1693 | 1693 | 1690 | 16665 |
| 482 | 20250102 | 104600 | 361938675 | 1692 | 1690 | 1692 | 1690 | 3305 |
| 483 | 20250102 | 104500 | 356353010 | 1691 | 1692 | 1692 | 1690 | 550 |
| 484 | 20250102 | 104400 | 355422470 | 1691 | 1693 | 1693 | 1691 | 644 |
| 485 | 20250102 | 104300 | 354332725 | 1693 | 1693 | 1693 | 1692 | 746 |
| 486 | 20250102 | 104200 | 353070303 | 1693 | 1693 | 1693 | 1692 | 193 |
| 487 | 20250102 | 104100 | 352743723 | 1692 | 1694 | 1694 | 1692 | 117 |
| 488 | 20250102 | 104000 | 352545573 | 1694 | 1695 | 1696 | 1690 | 15442 |
| 489 | 20250102 | 103900 | 326442573 | 1696 | 1696 | 1696 | 1695 | 5371 |
| 490 | 20250102 | 103800 | 317334000 | 1696 | 1694 | 1696 | 1694 | 2079 |
| 491 | 20250102 | 103700 | 313808815 | 1695 | 1694 | 1695 | 1691 | 3389 |
| 492 | 20250102 | 103600 | 308070386 | 1695 | 1694 | 1695 | 1692 | 754 |
| 493 | 20250102 | 103500 | 306793731 | 1694 | 1693 | 1694 | 1692 | 1997 |
| 494 | 20250102 | 103400 | 303413540 | 1694 | 1697 | 1697 | 1694 | 2875 |
| 495 | 20250102 | 103300 | 298538147 | 1697 | 1699 | 1699 | 1697 | 631 |
| 496 | 20250102 | 103200 | 297466407 | 1699 | 1702 | 1702 | 1698 | 1673 |
| 497 | 20250102 | 103100 | 294623634 | 1702 | 1702 | 1702 | 1700 | 445 |
| 498 | 20250102 | 103000 | 293866671 | 1702 | 1702 | 1702 | 1702 | 499 |
| 499 | 20250102 | 102900 | 293017373 | 1702 | 1700 | 1702 | 1700 | 2356 |
| 500 | 20250102 | 102800 | 289012122 | 1701 | 1701 | 1701 | 1700 | 5487 |
| 501 | 20250102 | 102700 | 279684000 | 1700 | 1703 | 1703 | 1700 | 2750 |
| 502 | 20250102 | 102600 | 275004275 | 1703 | 1702 | 1704 | 1702 | 2455 |
| 503 | 20250102 | 102500 | 270823363 | 1703 | 1704 | 1705 | 1702 | 1041 |
| 504 | 20250102 | 102400 | 269049647 | 1705 | 1704 | 1705 | 1704 | 1698 |
| 505 | 20250102 | 102300 | 266154662 | 1704 | 1704 | 1705 | 1700 | 6314 |
| 506 | 20250102 | 102200 | 255392404 | 1701 | 1701 | 1704 | 1701 | 9603 |
| 507 | 20250102 | 102100 | 239047617 | 1702 | 1702 | 1702 | 1701 | 861 |
| 508 | 20250102 | 102000 | 237582303 | 1702 | 1702 | 1703 | 1701 | 2381 |
| 509 | 20250102 | 101900 | 233529392 | 1703 | 1704 | 1704 | 1702 | 634 |
| 510 | 20250102 | 101800 | 232449589 | 1702 | 1703 | 1705 | 1702 | 2086 |
| 511 | 20250102 | 101700 | 228895033 | 1703 | 1698 | 1703 | 1698 | 28572 |
| 512 | 20250102 | 101600 | 180316260 | 1699 | 1696 | 1699 | 1694 | 3009 |
| 513 | 20250102 | 101500 | 175209079 | 1696 | 1699 | 1699 | 1696 | 1925 |
| 514 | 20250102 | 101400 | 171943212 | 1699 | 1694 | 1699 | 1691 | 12196 |
| 515 | 20250102 | 101300 | 151264214 | 1693 | 1688 | 1693 | 1688 | 6012 |
| 516 | 20250102 | 101200 | 141105153 | 1688 | 1690 | 1690 | 1686 | 3155 |
| 517 | 20250102 | 101100 | 135784592 | 1690 | 1690 | 1693 | 1687 | 1183 |
| 518 | 20250102 | 101000 | 133785193 | 1693 | 1691 | 1693 | 1690 | 1138 |
| 519 | 20250102 | 100900 | 131861012 | 1691 | 1689 | 1691 | 1687 | 2432 |
| 520 | 20250102 | 100800 | 127756602 | 1690 | 1690 | 1692 | 1689 | 2121 |
| 521 | 20250102 | 100700 | 124171574 | 1690 | 1691 | 1691 | 1690 | 2663 |
| 522 | 20250102 | 100600 | 119668478 | 1691 | 1686 | 1695 | 1686 | 928 |
| 523 | 20250102 | 100500 | 118096859 | 1686 | 1694 | 1697 | 1686 | 8158 |
| 524 | 20250102 | 100400 | 104287076 | 1697 | 1698 | 1701 | 1694 | 10350 |
| 525 | 20250102 | 100300 | 86733494 | 1698 | 1700 | 1704 | 1698 | 2252 |
| 526 | 20250102 | 100200 | 82902499 | 1704 | 1697 | 1705 | 1685 | 23341 |
| 527 | 20250102 | 100100 | 43257940 | 1697 | 1698 | 1700 | 1696 | 8205 |
| 528 | 20250102 | 100000 | 29324691 | 1698 | 1687 | 1698 | 1687 | 17320 |