28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 87256 |
| 3 | 20230630 | 184200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20230630 | 184100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20230630 | 184000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20230630 | 183900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20230630 | 183800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20230630 | 183700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20230630 | 183600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20230630 | 183500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20230630 | 183400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20230630 | 183300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20230630 | 183200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20230630 | 183100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20230630 | 183000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20230630 | 182900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20230630 | 182800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20230630 | 182700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20230630 | 182600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20230630 | 182500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20230630 | 182400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20230630 | 182300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20230630 | 182200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20230630 | 182100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20230630 | 182000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20230630 | 181900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20230630 | 181800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20230630 | 181700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20230630 | 181600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20230630 | 181500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20230630 | 181400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20230630 | 181300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 87256 |
| 33 | 20230630 | 181200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20230630 | 181100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20230630 | 181000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20230630 | 180900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20230630 | 180800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20230630 | 180700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20230630 | 180600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20230630 | 180500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20230630 | 180400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20230630 | 180300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20230630 | 180200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20230630 | 180100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20230630 | 180000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20230630 | 175900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20230630 | 175800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20230630 | 175700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20230630 | 175600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20230630 | 175500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20230630 | 175400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20230630 | 175300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20230630 | 175200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20230630 | 175100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20230630 | 175000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20230630 | 174900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20230630 | 174800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20230630 | 174700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20230630 | 174600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20230630 | 174500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20230630 | 174400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20230630 | 174300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 87256 |
| 63 | 20230630 | 174200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20230630 | 174100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20230630 | 174000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20230630 | 173900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20230630 | 173800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20230630 | 173700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20230630 | 173600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20230630 | 173500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20230630 | 173400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20230630 | 173300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20230630 | 173200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20230630 | 173100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20230630 | 173000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20230630 | 172900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20230630 | 172800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20230630 | 172700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20230630 | 172600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20230630 | 172500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20230630 | 172400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20230630 | 172300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20230630 | 172200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20230630 | 172100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20230630 | 172000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20230630 | 171900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20230630 | 171800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20230630 | 171700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20230630 | 171600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20230630 | 171500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20230630 | 171400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20230630 | 171300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 87256 |
| 93 | 20230630 | 171200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20230630 | 171100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20230630 | 171000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20230630 | 170900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20230630 | 170800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20230630 | 170700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20230630 | 170600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20230630 | 170500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20230630 | 170400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20230630 | 170300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20230630 | 170200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20230630 | 170100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20230630 | 170000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20230630 | 165900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20230630 | 165800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20230630 | 165700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20230630 | 165600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20230630 | 165500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20230630 | 165400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20230630 | 165300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20230630 | 165200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20230630 | 165100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20230630 | 165000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20230630 | 164900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20230630 | 164800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20230630 | 164700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20230630 | 164600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20230630 | 164500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20230630 | 164400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20230630 | 164300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 87256 |
| 123 | 20230630 | 164200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20230630 | 164100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20230630 | 164000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20230630 | 163900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20230630 | 163800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20230630 | 163700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20230630 | 163600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20230630 | 163500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20230630 | 163400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20230630 | 163300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20230630 | 163200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20230630 | 163100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20230630 | 163000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20230630 | 162900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20230630 | 162800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20230630 | 162700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20230630 | 162600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20230630 | 162500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20230630 | 162400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20230630 | 162300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20230630 | 162200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20230630 | 162100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20230630 | 162000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20230630 | 161900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20230630 | 161800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20230630 | 161700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20230630 | 161600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20230630 | 161500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20230630 | 161400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20230630 | 161300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 87256 |
| 153 | 20230630 | 161200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20230630 | 161100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20230630 | 161000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20230630 | 160900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20230630 | 160800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20230630 | 160700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20230630 | 160600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20230630 | 160500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20230630 | 160400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20230630 | 160300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20230630 | 160200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20230630 | 160100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20230630 | 160000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20230630 | 155900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20230630 | 155800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20230630 | 155700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20230630 | 155600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20230630 | 155500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20230630 | 155400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20230630 | 155300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20230630 | 155200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20230630 | 155100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20230630 | 155000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20230630 | 154900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20230630 | 154800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20230630 | 154700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20230630 | 154600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20230630 | 154500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20230630 | 154400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20230630 | 154300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 87256 |
| 183 | 20230630 | 154200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20230630 | 154100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20230630 | 154000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20230630 | 153900 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20230630 | 153800 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20230630 | 153700 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20230630 | 153600 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20230630 | 153500 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20230630 | 153400 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20230630 | 153300 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20230630 | 153200 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20230630 | 153100 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20230630 | 153000 | 2694658070 | 9550 | 9550 | 9550 | 9550 | 87256 |
| 196 | 20230630 | 152900 | 1861363270 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20230630 | 152800 | 1861363270 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20230630 | 152700 | 1861363270 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20230630 | 152600 | 1861363270 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20230630 | 152500 | 1861363270 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20230630 | 152400 | 1861363270 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20230630 | 152300 | 1861363270 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20230630 | 152200 | 1861363270 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20230630 | 152100 | 1861363270 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20230630 | 152000 | 1861363270 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20230630 | 151900 | 1861363270 | 9550 | 9550 | 9550 | 9540 | 698 |
| 207 | 20230630 | 151800 | 1854697640 | 9540 | 9510 | 9540 | 9510 | 4375 |
| 208 | 20230630 | 151700 | 1813044920 | 9520 | 9510 | 9520 | 9490 | 1650 |
| 209 | 20230630 | 151600 | 1797355820 | 9520 | 9520 | 9520 | 9510 | 1109 |
| 210 | 20230630 | 151500 | 1786808410 | 9510 | 9510 | 9520 | 9510 | 523 |
| 211 | 20230630 | 151400 | 1781834670 | 9490 | 9500 | 9520 | 9490 | 1981 |
| 212 | 20230630 | 151300 | 1763016160 | 9500 | 9500 | 9520 | 9490 | 3859 |
| 213 | 20230630 | 151200 | 1726346470 | 9510 | 9510 | 9510 | 9500 | 1075 |
| 214 | 20230630 | 151100 | 1716131930 | 9500 | 9510 | 9510 | 9500 | 802 |
| 215 | 20230630 | 151000 | 1708511290 | 9500 | 9510 | 9520 | 9500 | 556 |
| 216 | 20230630 | 150900 | 1703224720 | 9510 | 9510 | 9520 | 9510 | 576 |
| 217 | 20230630 | 150800 | 1697746180 | 9510 | 9510 | 9520 | 9510 | 625 |
| 218 | 20230630 | 150700 | 1691802410 | 9520 | 9510 | 9520 | 9510 | 589 |
| 219 | 20230630 | 150600 | 1686200940 | 9510 | 9510 | 9520 | 9510 | 609 |
| 220 | 20230630 | 150500 | 1680407700 | 9520 | 9520 | 9520 | 9510 | 1108 |
| 221 | 20230630 | 150400 | 1669864620 | 9510 | 9510 | 9520 | 9510 | 761 |
| 222 | 20230630 | 150300 | 1662625520 | 9510 | 9510 | 9520 | 9510 | 694 |
| 223 | 20230630 | 150200 | 1656023410 | 9510 | 9510 | 9520 | 9510 | 650 |
| 224 | 20230630 | 150100 | 1649839820 | 9520 | 9510 | 9520 | 9510 | 245 |
| 225 | 20230630 | 150000 | 1647507780 | 9510 | 9530 | 9530 | 9510 | 1297 |
| 226 | 20230630 | 145900 | 1635158880 | 9530 | 9520 | 9530 | 9520 | 391 |
| 227 | 20230630 | 145800 | 1631433000 | 9520 | 9520 | 9520 | 9510 | 2536 |
| 228 | 20230630 | 145700 | 1607293040 | 9510 | 9510 | 9520 | 9510 | 1247 |
| 229 | 20230630 | 145600 | 1595424190 | 9520 | 9510 | 9520 | 9510 | 647 |
| 230 | 20230630 | 145500 | 1589268140 | 9510 | 9510 | 9520 | 9510 | 544 |
| 231 | 20230630 | 145400 | 1584091900 | 9510 | 9510 | 9520 | 9500 | 919 |
| 232 | 20230630 | 145300 | 1575350020 | 9510 | 9510 | 9510 | 9500 | 825 |
| 233 | 20230630 | 145200 | 1567507590 | 9510 | 9510 | 9520 | 9500 | 1683 |
| 234 | 20230630 | 145100 | 1551504390 | 9510 | 9510 | 9520 | 9510 | 377 |
| 235 | 20230630 | 145000 | 1547919040 | 9510 | 9510 | 9520 | 9510 | 809 |
| 236 | 20230630 | 144900 | 1540225290 | 9520 | 9510 | 9520 | 9510 | 371 |
| 237 | 20230630 | 144800 | 1536697020 | 9510 | 9510 | 9520 | 9510 | 1664 |
| 238 | 20230630 | 144700 | 1520858310 | 9520 | 9510 | 9520 | 9510 | 569 |
| 239 | 20230630 | 144600 | 1515447030 | 9510 | 9510 | 9520 | 9510 | 544 |
| 240 | 20230630 | 144500 | 1510273500 | 9510 | 9510 | 9520 | 9510 | 507 |
| 241 | 20230630 | 144400 | 1505451850 | 9510 | 9510 | 9520 | 9510 | 974 |
| 242 | 20230630 | 144300 | 1496189050 | 9510 | 9510 | 9520 | 9510 | 556 |
| 243 | 20230630 | 144200 | 1490901020 | 9520 | 9510 | 9520 | 9510 | 450 |
| 244 | 20230630 | 144100 | 1486621490 | 9510 | 9510 | 9520 | 9510 | 470 |
| 245 | 20230630 | 144000 | 1482151660 | 9510 | 9510 | 9520 | 9510 | 442 |
| 246 | 20230630 | 143900 | 1477948180 | 9510 | 9510 | 9520 | 9510 | 482 |
| 247 | 20230630 | 143800 | 1473364310 | 9520 | 9510 | 9520 | 9510 | 952 |
| 248 | 20230630 | 143700 | 1464305740 | 9520 | 9520 | 9530 | 9510 | 1983 |
| 249 | 20230630 | 143600 | 1445431270 | 9520 | 9530 | 9530 | 9520 | 298 |
| 250 | 20230630 | 143500 | 1442594220 | 9520 | 9520 | 9530 | 9520 | 580 |
| 251 | 20230630 | 143400 | 1437072200 | 9530 | 9520 | 9530 | 9520 | 1057 |
| 252 | 20230630 | 143300 | 1426999170 | 9520 | 9520 | 9530 | 9520 | 222 |
| 253 | 20230630 | 143200 | 1424885690 | 9530 | 9530 | 9530 | 9520 | 400 |
| 254 | 20230630 | 143100 | 1421077610 | 9530 | 9520 | 9530 | 9520 | 304 |
| 255 | 20230630 | 143000 | 1418183480 | 9520 | 9520 | 9530 | 9520 | 347 |
| 256 | 20230630 | 142900 | 1414879820 | 9520 | 9520 | 9530 | 9520 | 303 |
| 257 | 20230630 | 142800 | 1411995080 | 9530 | 9520 | 9530 | 9520 | 284 |
| 258 | 20230630 | 142700 | 1409291380 | 9530 | 9530 | 9530 | 9520 | 129 |
| 259 | 20230630 | 142600 | 1408063210 | 9530 | 9530 | 9530 | 9520 | 678 |
| 260 | 20230630 | 142500 | 1401604350 | 9520 | 9530 | 9530 | 9520 | 376 |
| 261 | 20230630 | 142400 | 1398024680 | 9520 | 9520 | 9530 | 9520 | 334 |
| 262 | 20230630 | 142300 | 1394844990 | 9530 | 9520 | 9530 | 9520 | 206 |
| 263 | 20230630 | 142200 | 1392883810 | 9520 | 9520 | 9530 | 9520 | 397 |
| 264 | 20230630 | 142100 | 1389104290 | 9520 | 9540 | 9540 | 9520 | 305 |
| 265 | 20230630 | 142000 | 1386200300 | 9530 | 9520 | 9540 | 9520 | 469 |
| 266 | 20230630 | 141900 | 1381731950 | 9520 | 9520 | 9540 | 9520 | 255 |
| 267 | 20230630 | 141800 | 1379304190 | 9520 | 9530 | 9540 | 9520 | 492 |
| 268 | 20230630 | 141700 | 1374620110 | 9540 | 9520 | 9540 | 9520 | 283 |
| 269 | 20230630 | 141600 | 1371925600 | 9540 | 9530 | 9540 | 9520 | 336 |
| 270 | 20230630 | 141500 | 1368724720 | 9540 | 9530 | 9540 | 9520 | 407 |
| 271 | 20230630 | 141400 | 1364849230 | 9530 | 9510 | 9530 | 9500 | 708 |
| 272 | 20230630 | 141300 | 1358106390 | 9500 | 9520 | 9520 | 9500 | 296 |
| 273 | 20230630 | 141200 | 1355291850 | 9530 | 9520 | 9530 | 9500 | 811 |
| 274 | 20230630 | 141100 | 1347576040 | 9530 | 9530 | 9530 | 9520 | 319 |
| 275 | 20230630 | 141000 | 1344539080 | 9520 | 9530 | 9530 | 9520 | 249 |
| 276 | 20230630 | 140900 | 1342168540 | 9520 | 9530 | 9530 | 9520 | 376 |
| 277 | 20230630 | 140800 | 1338587680 | 9520 | 9540 | 9550 | 9520 | 399 |
| 278 | 20230630 | 140700 | 1334782910 | 9540 | 9540 | 9550 | 9540 | 377 |
| 279 | 20230630 | 140600 | 1331186260 | 9550 | 9540 | 9550 | 9540 | 174 |
| 280 | 20230630 | 140500 | 1329526220 | 9550 | 9550 | 9550 | 9540 | 75 |
| 281 | 20230630 | 140400 | 1328809980 | 9550 | 9540 | 9550 | 9540 | 218 |
| 282 | 20230630 | 140300 | 1326729880 | 9540 | 9540 | 9550 | 9540 | 187 |
| 283 | 20230630 | 140200 | 1324945810 | 9540 | 9540 | 9540 | 9540 | 129 |
| 284 | 20230630 | 140100 | 1323715150 | 9540 | 9540 | 9540 | 9530 | 546 |
| 285 | 20230630 | 140000 | 1318511420 | 9530 | 9530 | 9550 | 9530 | 183 |
| 286 | 20230630 | 135900 | 1316767310 | 9530 | 9550 | 9550 | 9530 | 170 |
| 287 | 20230630 | 135800 | 1315147110 | 9540 | 9530 | 9550 | 9530 | 2837 |
| 288 | 20230630 | 135700 | 1288076900 | 9540 | 9530 | 9540 | 9530 | 772 |
| 289 | 20230630 | 135600 | 1280719660 | 9530 | 9540 | 9550 | 9530 | 210 |
| 290 | 20230630 | 135500 | 1278717610 | 9540 | 9560 | 9560 | 9540 | 1358 |
| 291 | 20230630 | 135400 | 1265751540 | 9560 | 9550 | 9560 | 9550 | 383 |
| 292 | 20230630 | 135300 | 1262093860 | 9550 | 9560 | 9560 | 9550 | 263 |
| 293 | 20230630 | 135200 | 1259582060 | 9560 | 9560 | 9560 | 9560 | 19 |
| 294 | 20230630 | 135100 | 1259400420 | 9560 | 9550 | 9560 | 9550 | 43 |
| 295 | 20230630 | 135000 | 1258989750 | 9550 | 9560 | 9560 | 9550 | 7 |
| 296 | 20230630 | 134900 | 1258922840 | 9560 | 9560 | 9560 | 9560 | 8 |
| 297 | 20230630 | 134800 | 1258846360 | 9560 | 9570 | 9570 | 9560 | 367 |
| 298 | 20230630 | 134700 | 1255337770 | 9570 | 9560 | 9570 | 9560 | 222 |
| 299 | 20230630 | 134600 | 1253215440 | 9570 | 9570 | 9580 | 9570 | 1058 |
| 300 | 20230630 | 134500 | 1243090270 | 9580 | 9580 | 9580 | 9570 | 55 |
| 301 | 20230630 | 134400 | 1242563390 | 9580 | 9580 | 9580 | 9570 | 725 |
| 302 | 20230630 | 134300 | 1235617900 | 9580 | 9580 | 9580 | 9570 | 470 |
| 303 | 20230630 | 134200 | 1231115310 | 9580 | 9580 | 9580 | 9580 | 844 |
| 304 | 20230630 | 134100 | 1223029790 | 9580 | 9570 | 9580 | 9570 | 298 |
| 305 | 20230630 | 134000 | 1220174960 | 9580 | 9580 | 9580 | 9580 | 801 |
| 306 | 20230630 | 133900 | 1212501380 | 9580 | 9580 | 9580 | 9570 | 600 |
| 307 | 20230630 | 133800 | 1206753880 | 9570 | 9580 | 9580 | 9570 | 860 |
| 308 | 20230630 | 133700 | 1198515680 | 9580 | 9580 | 9580 | 9570 | 512 |
| 309 | 20230630 | 133600 | 1193611620 | 9580 | 9580 | 9580 | 9570 | 453 |
| 310 | 20230630 | 133500 | 1189271920 | 9580 | 9580 | 9580 | 9570 | 335 |
| 311 | 20230630 | 133400 | 1186062640 | 9580 | 9580 | 9580 | 9570 | 729 |
| 312 | 20230630 | 133300 | 1179079820 | 9570 | 9580 | 9580 | 9570 | 198 |
| 313 | 20230630 | 133200 | 1177182990 | 9580 | 9570 | 9580 | 9570 | 569 |
| 314 | 20230630 | 133100 | 1171732990 | 9580 | 9580 | 9580 | 9570 | 339 |
| 315 | 20230630 | 133000 | 1168485430 | 9580 | 9560 | 9580 | 9560 | 1952 |
| 316 | 20230630 | 132900 | 1149814720 | 9560 | 9560 | 9560 | 9560 | 36 |
| 317 | 20230630 | 132800 | 1149470560 | 9550 | 9560 | 9560 | 9550 | 8 |
| 318 | 20230630 | 132700 | 1149394090 | 9560 | 9560 | 9560 | 9550 | 22 |
| 319 | 20230630 | 132600 | 1149183910 | 9560 | 9560 | 9560 | 9560 | 205 |
| 320 | 20230630 | 132500 | 1147224110 | 9560 | 9550 | 9560 | 9550 | 2529 |
| 321 | 20230630 | 132400 | 1123069230 | 9560 | 9550 | 9560 | 9550 | 11 |
| 322 | 20230630 | 132300 | 1122964130 | 9560 | 9560 | 9560 | 9560 | 51 |
| 323 | 20230630 | 132200 | 1122476570 | 9560 | 9550 | 9560 | 9550 | 1502 |
| 324 | 20230630 | 132100 | 1108132450 | 9560 | 9560 | 9560 | 9550 | 265 |
| 325 | 20230630 | 132000 | 1105599260 | 9560 | 9560 | 9560 | 9560 | 788 |
| 326 | 20230630 | 131900 | 1098065980 | 9570 | 9570 | 9570 | 9570 | 5 |
| 327 | 20230630 | 131800 | 1098018130 | 9570 | 9570 | 9570 | 9570 | 202 |
| 328 | 20230630 | 131700 | 1096084990 | 9570 | 9580 | 9580 | 9570 | 983 |
| 329 | 20230630 | 131600 | 1086676180 | 9580 | 9570 | 9580 | 9570 | 241 |
| 330 | 20230630 | 131500 | 1084367900 | 9570 | 9560 | 9580 | 9560 | 1723 |
| 331 | 20230630 | 131400 | 1067879470 | 9560 | 9550 | 9560 | 9550 | 296 |
| 332 | 20230630 | 131300 | 1065049910 | 9560 | 9560 | 9560 | 9560 | 212 |
| 333 | 20230630 | 131200 | 1063023190 | 9560 | 9560 | 9560 | 9550 | 301 |
| 334 | 20230630 | 131100 | 1060145720 | 9560 | 9560 | 9570 | 9560 | 2882 |
| 335 | 20230630 | 131000 | 1032591360 | 9560 | 9570 | 9570 | 9560 | 369 |
| 336 | 20230630 | 130900 | 1029063440 | 9570 | 9560 | 9570 | 9560 | 836 |
| 337 | 20230630 | 130800 | 1021070540 | 9560 | 9550 | 9560 | 9550 | 374 |
| 338 | 20230630 | 130700 | 1017495190 | 9560 | 9560 | 9560 | 9560 | 501 |
| 339 | 20230630 | 130600 | 1012705630 | 9560 | 9560 | 9560 | 9560 | 3 |
| 340 | 20230630 | 130500 | 1012676950 | 9560 | 9560 | 9560 | 9560 | 2 |
| 341 | 20230630 | 130400 | 1012657830 | 9560 | 9560 | 9560 | 9560 | 194 |
| 342 | 20230630 | 130300 | 1010803190 | 9550 | 9550 | 9560 | 9550 | 623 |
| 343 | 20230630 | 130200 | 1004851550 | 9550 | 9550 | 9550 | 9540 | 1958 |
| 344 | 20230630 | 130100 | 986167840 | 9540 | 9560 | 9560 | 9540 | 378 |
| 345 | 20230630 | 130000 | 982558330 | 9560 | 9560 | 9560 | 9550 | 62 |
| 346 | 20230630 | 125900 | 981965630 | 9560 | 9560 | 9560 | 9560 | 24 |
| 347 | 20230630 | 125800 | 981736190 | 9550 | 9550 | 9550 | 9550 | 827 |
| 348 | 20230630 | 125700 | 973838340 | 9560 | 9560 | 9560 | 9560 | 1 |
| 349 | 20230630 | 125600 | 973828780 | 9560 | 9560 | 9560 | 9560 | 5 |
| 350 | 20230630 | 125500 | 973780980 | 9560 | 9530 | 9560 | 9530 | 202 |
| 351 | 20230630 | 125400 | 971851580 | 9550 | 9540 | 9550 | 9540 | 6924 |
| 352 | 20230630 | 125300 | 905792900 | 9550 | 9540 | 9550 | 9540 | 5865 |
| 353 | 20230630 | 125200 | 849829890 | 9550 | 9550 | 9550 | 9540 | 271 |
| 354 | 20230630 | 125100 | 847241850 | 9560 | 9550 | 9560 | 9540 | 7188 |
| 355 | 20230630 | 125000 | 778621640 | 9550 | 9540 | 9550 | 9540 | 1290 |
| 356 | 20230630 | 124900 | 766314590 | 9540 | 9540 | 9540 | 9540 | 274 |
| 357 | 20230630 | 124800 | 763700630 | 9540 | 9540 | 9540 | 9540 | 30 |
| 358 | 20230630 | 124700 | 763414430 | 9540 | 9540 | 9540 | 9540 | 4 |
| 359 | 20230630 | 124600 | 763376270 | 9540 | 9540 | 9540 | 9540 | 99 |
| 360 | 20230630 | 124500 | 762431810 | 9540 | 9550 | 9550 | 9540 | 293 |
| 361 | 20230630 | 124400 | 759636570 | 9550 | 9540 | 9550 | 9540 | 622 |
| 362 | 20230630 | 124300 | 753701710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 363 | 20230630 | 124200 | 753701710 | 9550 | 9550 | 9550 | 9550 | 1 |
| 364 | 20230630 | 124100 | 753692160 | 9540 | 9550 | 9550 | 9540 | 448 |
| 365 | 20230630 | 124000 | 749418220 | 9540 | 9540 | 9540 | 9540 | 154 |
| 366 | 20230630 | 123900 | 747949060 | 9540 | 9540 | 9540 | 9540 | 24 |
| 367 | 20230630 | 123800 | 747720100 | 9540 | 9550 | 9550 | 9540 | 800 |
| 368 | 20230630 | 123700 | 740088080 | 9550 | 9550 | 9550 | 9550 | 27 |
| 369 | 20230630 | 123600 | 739830230 | 9550 | 9550 | 9550 | 9550 | 4 |
| 370 | 20230630 | 123500 | 739792030 | 9550 | 9550 | 9550 | 9550 | 7 |
| 371 | 20230630 | 123400 | 739725180 | 9550 | 9550 | 9550 | 9550 | 1 |
| 372 | 20230630 | 123300 | 739715630 | 9540 | 9550 | 9550 | 9540 | 152 |
| 373 | 20230630 | 123200 | 738264530 | 9550 | 9530 | 9550 | 9530 | 88 |
| 374 | 20230630 | 123100 | 737425490 | 9550 | 9550 | 9550 | 9550 | 3 |
| 375 | 20230630 | 123000 | 737396840 | 9550 | 9530 | 9550 | 9520 | 1711 |
| 376 | 20230630 | 122900 | 721079030 | 9530 | 9530 | 9530 | 9530 | 2 |
| 377 | 20230630 | 122800 | 721059970 | 9530 | 9530 | 9530 | 9530 | 5 |
| 378 | 20230630 | 122700 | 721012320 | 9530 | 9530 | 9530 | 9520 | 625 |
| 379 | 20230630 | 122600 | 715061610 | 9530 | 9540 | 9540 | 9530 | 1587 |
| 380 | 20230630 | 122500 | 699937480 | 9530 | 9540 | 9540 | 9530 | 52 |
| 381 | 20230630 | 122400 | 699441900 | 9540 | 9540 | 9540 | 9540 | 289 |
| 382 | 20230630 | 122300 | 696684840 | 9540 | 9540 | 9540 | 9540 | 40 |
| 383 | 20230630 | 122200 | 696303240 | 9540 | 9540 | 9540 | 9540 | 6 |
| 384 | 20230630 | 122100 | 696246000 | 9540 | 9540 | 9540 | 9540 | 24 |
| 385 | 20230630 | 122000 | 696017040 | 9540 | 9540 | 9540 | 9540 | 42 |
| 386 | 20230630 | 121900 | 695616360 | 9540 | 9540 | 9540 | 9530 | 48 |
| 387 | 20230630 | 121800 | 695158490 | 9540 | 9540 | 9540 | 9540 | 2 |
| 388 | 20230630 | 121700 | 695139410 | 9530 | 9530 | 9530 | 9530 | 207 |
| 389 | 20230630 | 121600 | 693166700 | 9530 | 9530 | 9530 | 9530 | 24 |
| 390 | 20230630 | 121500 | 692937980 | 9540 | 9540 | 9540 | 9540 | 4 |
| 391 | 20230630 | 121400 | 692899820 | 9540 | 9550 | 9550 | 9540 | 1091 |
| 392 | 20230630 | 121300 | 682491650 | 9550 | 9560 | 9560 | 9550 | 19 |
| 393 | 20230630 | 121200 | 682310050 | 9560 | 9530 | 9560 | 9530 | 7047 |
| 394 | 20230630 | 121100 | 615052050 | 9530 | 9530 | 9530 | 9510 | 374 |
| 395 | 20230630 | 121000 | 611491150 | 9520 | 9530 | 9530 | 9520 | 82 |
| 396 | 20230630 | 120900 | 610710490 | 9520 | 9530 | 9530 | 9520 | 112 |
| 397 | 20230630 | 120800 | 609643540 | 9530 | 9540 | 9540 | 9530 | 11 |
| 398 | 20230630 | 120700 | 609538700 | 9540 | 9540 | 9540 | 9540 | 7 |
| 399 | 20230630 | 120600 | 609471920 | 9530 | 9540 | 9540 | 9530 | 32 |
| 400 | 20230630 | 120500 | 609166940 | 9530 | 9530 | 9530 | 9530 | 254 |
| 401 | 20230630 | 120400 | 606746320 | 9530 | 9540 | 9540 | 9530 | 61 |
| 402 | 20230630 | 120300 | 606164960 | 9530 | 9530 | 9530 | 9530 | 45 |
| 403 | 20230630 | 120200 | 605736110 | 9530 | 9530 | 9540 | 9530 | 423 |
| 404 | 20230630 | 120100 | 601704900 | 9540 | 9540 | 9540 | 9530 | 105 |
| 405 | 20230630 | 120000 | 600704200 | 9540 | 9530 | 9540 | 9530 | 2069 |
| 406 | 20230630 | 115900 | 580986530 | 9530 | 9540 | 9540 | 9530 | 14 |
| 407 | 20230630 | 115800 | 580853040 | 9530 | 9530 | 9530 | 9530 | 7 |
| 408 | 20230630 | 115700 | 580786330 | 9530 | 9540 | 9540 | 9530 | 56 |
| 409 | 20230630 | 115600 | 580252140 | 9530 | 9540 | 9540 | 9530 | 71 |
| 410 | 20230630 | 115500 | 579575300 | 9530 | 9530 | 9540 | 9530 | 16 |
| 411 | 20230630 | 115400 | 579422810 | 9530 | 9530 | 9540 | 9530 | 9 |
| 412 | 20230630 | 115300 | 579337030 | 9530 | 9540 | 9540 | 9530 | 48 |
| 413 | 20230630 | 115200 | 578879160 | 9530 | 9540 | 9540 | 9530 | 58 |
| 414 | 20230630 | 115100 | 578325900 | 9530 | 9540 | 9540 | 9530 | 8 |
| 415 | 20230630 | 115000 | 578249640 | 9530 | 9530 | 9540 | 9530 | 56 |
| 416 | 20230630 | 114900 | 577715920 | 9530 | 9540 | 9540 | 9530 | 23 |
| 417 | 20230630 | 114800 | 577496550 | 9530 | 9540 | 9540 | 9530 | 146 |
| 418 | 20230630 | 114700 | 576103780 | 9530 | 9540 | 9540 | 9530 | 14 |
| 419 | 20230630 | 114600 | 575970270 | 9530 | 9540 | 9540 | 9530 | 9 |
| 420 | 20230630 | 114500 | 575884480 | 9530 | 9530 | 9530 | 9530 | 6 |
| 421 | 20230630 | 114400 | 575827300 | 9530 | 9540 | 9540 | 9530 | 485 |
| 422 | 20230630 | 114300 | 571204470 | 9540 | 9520 | 9540 | 9510 | 408 |
| 423 | 20230630 | 114200 | 567315780 | 9520 | 9530 | 9530 | 9520 | 150 |
| 424 | 20230630 | 114100 | 565887710 | 9520 | 9530 | 9530 | 9520 | 11 |
| 425 | 20230630 | 114000 | 565782950 | 9520 | 9520 | 9520 | 9520 | 7 |
| 426 | 20230630 | 113900 | 565716310 | 9530 | 9530 | 9540 | 9530 | 207 |
| 427 | 20230630 | 113800 | 563743540 | 9520 | 9530 | 9530 | 9520 | 860 |
| 428 | 20230630 | 113700 | 555551260 | 9550 | 9540 | 9550 | 9530 | 870 |
| 429 | 20230630 | 113600 | 547250800 | 9540 | 9550 | 9550 | 9540 | 24 |
| 430 | 20230630 | 113500 | 547021790 | 9540 | 9540 | 9540 | 9540 | 768 |
| 431 | 20230630 | 113400 | 539695070 | 9540 | 9550 | 9550 | 9540 | 8 |
| 432 | 20230630 | 113300 | 539618730 | 9540 | 9550 | 9550 | 9540 | 50 |
| 433 | 20230630 | 113200 | 539141680 | 9540 | 9550 | 9550 | 9540 | 10 |
| 434 | 20230630 | 113100 | 539046260 | 9540 | 9550 | 9550 | 9540 | 9 |
| 435 | 20230630 | 113000 | 538960380 | 9540 | 9540 | 9550 | 9540 | 19 |
| 436 | 20230630 | 112900 | 538779080 | 9540 | 9550 | 9550 | 9540 | 76 |
| 437 | 20230630 | 112800 | 538053330 | 9540 | 9540 | 9550 | 9540 | 964 |
| 438 | 20230630 | 112700 | 528856440 | 9540 | 9530 | 9540 | 9530 | 273 |
| 439 | 20230630 | 112600 | 526252380 | 9530 | 9540 | 9540 | 9530 | 9 |
| 440 | 20230630 | 112500 | 526166590 | 9530 | 9540 | 9540 | 9530 | 7 |
| 441 | 20230630 | 112400 | 526099860 | 9530 | 9540 | 9540 | 9530 | 129 |
| 442 | 20230630 | 112300 | 524869680 | 9530 | 9530 | 9530 | 9530 | 25 |
| 443 | 20230630 | 112200 | 524631430 | 9530 | 9540 | 9540 | 9530 | 13 |
| 444 | 20230630 | 112100 | 524507480 | 9530 | 9540 | 9540 | 9530 | 6 |
| 445 | 20230630 | 112000 | 524450290 | 9530 | 9530 | 9530 | 9530 | 46 |
| 446 | 20230630 | 111900 | 524011910 | 9530 | 9540 | 9540 | 9530 | 10 |
| 447 | 20230630 | 111800 | 523916560 | 9530 | 9530 | 9530 | 9530 | 9 |
| 448 | 20230630 | 111700 | 523830790 | 9530 | 9530 | 9540 | 9530 | 25 |
| 449 | 20230630 | 111600 | 523592450 | 9530 | 9540 | 9540 | 9530 | 69 |
| 450 | 20230630 | 111500 | 522934250 | 9530 | 9530 | 9530 | 9530 | 10 |
| 451 | 20230630 | 111400 | 522838950 | 9530 | 9540 | 9540 | 9530 | 54 |
| 452 | 20230630 | 111300 | 522324320 | 9540 | 9530 | 9540 | 9530 | 22 |
| 453 | 20230630 | 111200 | 522114620 | 9530 | 9540 | 9540 | 9530 | 8 |
| 454 | 20230630 | 111100 | 522038360 | 9530 | 9540 | 9540 | 9530 | 60 |
| 455 | 20230630 | 111000 | 521466530 | 9540 | 9530 | 9540 | 9530 | 1147 |
| 456 | 20230630 | 110900 | 510535280 | 9530 | 9530 | 9540 | 9530 | 10 |
| 457 | 20230630 | 110800 | 510439950 | 9530 | 9540 | 9540 | 9530 | 9 |
| 458 | 20230630 | 110700 | 510354160 | 9530 | 9530 | 9540 | 9530 | 24 |
| 459 | 20230630 | 110600 | 510125390 | 9530 | 9540 | 9540 | 9530 | 29 |
| 460 | 20230630 | 110500 | 509848800 | 9530 | 9540 | 9540 | 9530 | 28 |
| 461 | 20230630 | 110400 | 509581740 | 9540 | 9520 | 9540 | 9520 | 458 |
| 462 | 20230630 | 110300 | 505216980 | 9500 | 9510 | 9510 | 9500 | 124 |
| 463 | 20230630 | 110200 | 504038880 | 9510 | 9510 | 9520 | 9510 | 12 |
| 464 | 20230630 | 110100 | 503924730 | 9500 | 9510 | 9510 | 9500 | 25 |
| 465 | 20230630 | 110000 | 503687120 | 9500 | 9510 | 9520 | 9500 | 149 |
| 466 | 20230630 | 105900 | 502269860 | 9500 | 9510 | 9510 | 9500 | 49 |
| 467 | 20230630 | 105800 | 501804330 | 9500 | 9510 | 9510 | 9500 | 129 |
| 468 | 20230630 | 105700 | 500578710 | 9510 | 9510 | 9520 | 9510 | 10 |
| 469 | 20230630 | 105600 | 500483570 | 9510 | 9520 | 9520 | 9510 | 14 |
| 470 | 20230630 | 105500 | 500350360 | 9510 | 9510 | 9510 | 9510 | 10 |
| 471 | 20230630 | 105400 | 500255260 | 9510 | 9520 | 9520 | 9510 | 77 |
| 472 | 20230630 | 105300 | 499522950 | 9520 | 9520 | 9520 | 9510 | 9 |
| 473 | 20230630 | 105200 | 499437330 | 9510 | 9520 | 9520 | 9510 | 8 |
| 474 | 20230630 | 105100 | 499361240 | 9510 | 9520 | 9520 | 9510 | 7 |
| 475 | 20230630 | 105000 | 499294650 | 9510 | 9510 | 9510 | 9510 | 88 |
| 476 | 20230630 | 104900 | 498457770 | 9510 | 9510 | 9510 | 9510 | 9 |
| 477 | 20230630 | 104800 | 498372180 | 9520 | 9510 | 9520 | 9510 | 9 |
| 478 | 20230630 | 104700 | 498286560 | 9510 | 9510 | 9510 | 9510 | 258 |
| 479 | 20230630 | 104600 | 495832980 | 9500 | 9530 | 9530 | 9500 | 122 |
| 480 | 20230630 | 104500 | 494670560 | 9530 | 9540 | 9540 | 9530 | 8 |
| 481 | 20230630 | 104400 | 494594300 | 9530 | 9530 | 9530 | 9530 | 109 |
| 482 | 20230630 | 104300 | 493555530 | 9530 | 9500 | 9530 | 9500 | 36 |
| 483 | 20230630 | 104200 | 493212600 | 9500 | 9510 | 9550 | 9500 | 7831 |
| 484 | 20230630 | 104100 | 418717690 | 9500 | 9500 | 9500 | 9500 | 6 |
| 485 | 20230630 | 104000 | 418660690 | 9500 | 9500 | 9500 | 9500 | 821 |
| 486 | 20230630 | 103900 | 410861190 | 9500 | 9510 | 9510 | 9500 | 57 |
| 487 | 20230630 | 103800 | 410319560 | 9500 | 9500 | 9500 | 9500 | 6 |
| 488 | 20230630 | 103700 | 410262560 | 9500 | 9500 | 9500 | 9500 | 6 |
| 489 | 20230630 | 103600 | 410205560 | 9510 | 9500 | 9510 | 9500 | 48 |
| 490 | 20230630 | 103500 | 409749540 | 9500 | 9500 | 9500 | 9500 | 5 |
| 491 | 20230630 | 103400 | 409702040 | 9500 | 9500 | 9500 | 9500 | 7 |
| 492 | 20230630 | 103300 | 409635540 | 9500 | 9510 | 9510 | 9500 | 13 |
| 493 | 20230630 | 103200 | 409512010 | 9500 | 9510 | 9510 | 9500 | 75 |
| 494 | 20230630 | 103100 | 408799270 | 9510 | 9500 | 9510 | 9500 | 51 |
| 495 | 20230630 | 103000 | 408314310 | 9500 | 9500 | 9510 | 9500 | 2098 |
| 496 | 20230630 | 102900 | 388382530 | 9500 | 9510 | 9510 | 9500 | 7 |
| 497 | 20230630 | 102800 | 388316010 | 9510 | 9500 | 9510 | 9500 | 164 |
| 498 | 20230630 | 102700 | 386756890 | 9500 | 9510 | 9510 | 9500 | 19 |
| 499 | 20230630 | 102600 | 386576270 | 9510 | 9500 | 9510 | 9500 | 9 |
| 500 | 20230630 | 102500 | 386490750 | 9500 | 9500 | 9500 | 9500 | 93 |
| 501 | 20230630 | 102400 | 385607250 | 9500 | 9510 | 9510 | 9500 | 13 |
| 502 | 20230630 | 102300 | 385483700 | 9500 | 9500 | 9500 | 9500 | 5 |
| 503 | 20230630 | 102200 | 385436200 | 9500 | 9500 | 9500 | 9500 | 6 |
| 504 | 20230630 | 102100 | 385379200 | 9500 | 9500 | 9510 | 9500 | 201 |
| 505 | 20230630 | 102000 | 383469380 | 9500 | 9510 | 9510 | 9500 | 160 |
| 506 | 20230630 | 101900 | 381947850 | 9510 | 9500 | 9510 | 9500 | 45 |
| 507 | 20230630 | 101800 | 381519950 | 9510 | 9510 | 9510 | 9500 | 94 |
| 508 | 20230630 | 101700 | 380626090 | 9510 | 9510 | 9510 | 9500 | 145 |
| 509 | 20230630 | 101600 | 379247190 | 9510 | 9510 | 9510 | 9500 | 43 |
| 510 | 20230630 | 101500 | 378838320 | 9500 | 9500 | 9500 | 9500 | 6 |
| 511 | 20230630 | 101400 | 378781320 | 9500 | 9510 | 9510 | 9500 | 52 |
| 512 | 20230630 | 101300 | 378287260 | 9500 | 9510 | 9510 | 9500 | 61 |
| 513 | 20230630 | 101200 | 377707210 | 9500 | 9500 | 9510 | 9500 | 126 |
| 514 | 20230630 | 101100 | 376509060 | 9500 | 9500 | 9500 | 9500 | 42 |
| 515 | 20230630 | 101000 | 376110060 | 9500 | 9510 | 9510 | 9500 | 90 |
| 516 | 20230630 | 100900 | 375254690 | 9510 | 9510 | 9510 | 9500 | 79 |
| 517 | 20230630 | 100800 | 374503450 | 9510 | 9500 | 9510 | 9500 | 11 |
| 518 | 20230630 | 100700 | 374398920 | 9500 | 9500 | 9500 | 9500 | 116 |
| 519 | 20230630 | 100600 | 373296920 | 9510 | 9500 | 9510 | 9500 | 95 |
| 520 | 20230630 | 100500 | 372393540 | 9500 | 9500 | 9500 | 9500 | 6 |
| 521 | 20230630 | 100400 | 372336540 | 9500 | 9510 | 9510 | 9490 | 1197 |
| 522 | 20230630 | 100300 | 360959580 | 9490 | 9490 | 9490 | 9490 | 123 |
| 523 | 20230630 | 100200 | 359792310 | 9490 | 9500 | 9520 | 9480 | 841 |
| 524 | 20230630 | 100100 | 351796670 | 9500 | 9510 | 9510 | 9500 | 15 |
| 525 | 20230630 | 100000 | 351654070 | 9500 | 9480 | 9510 | 9480 | 438 |
| 526 | 20230630 | 095900 | 347493100 | 9480 | 9490 | 9500 | 9480 | 97 |
| 527 | 20230630 | 095800 | 346573130 | 9480 | 9480 | 9490 | 9480 | 364 |
| 528 | 20230630 | 095700 | 343118950 | 9480 | 9470 | 9480 | 9470 | 200 |
| 529 | 20230630 | 095600 | 341223810 | 9480 | 9480 | 9480 | 9470 | 266 |
| 530 | 20230630 | 095500 | 338702220 | 9470 | 9470 | 9480 | 9470 | 156 |
| 531 | 20230630 | 095400 | 337223430 | 9470 | 9480 | 9480 | 9470 | 126 |
| 532 | 20230630 | 095300 | 336029700 | 9480 | 9470 | 9480 | 9470 | 156 |
| 533 | 20230630 | 095200 | 334551290 | 9480 | 9480 | 9490 | 9480 | 240 |
| 534 | 20230630 | 095100 | 332275990 | 9480 | 9480 | 9490 | 9480 | 58 |
| 535 | 20230630 | 095000 | 331725650 | 9480 | 9480 | 9480 | 9480 | 44 |
| 536 | 20230630 | 094900 | 331308530 | 9480 | 9490 | 9490 | 9480 | 126 |
| 537 | 20230630 | 094800 | 330113900 | 9490 | 9480 | 9490 | 9480 | 11 |
| 538 | 20230630 | 094700 | 330009600 | 9480 | 9480 | 9480 | 9480 | 57 |
| 539 | 20230630 | 094600 | 329469240 | 9480 | 9490 | 9490 | 9480 | 344 |
| 540 | 20230630 | 094500 | 326205590 | 9490 | 9490 | 9490 | 9490 | 6 |
| 541 | 20230630 | 094400 | 326148650 | 9490 | 9510 | 9510 | 9490 | 180 |
| 542 | 20230630 | 094300 | 324439250 | 9490 | 9500 | 9520 | 9490 | 2234 |
| 543 | 20230630 | 094200 | 303196600 | 9500 | 9470 | 9500 | 9470 | 958 |
| 544 | 20230630 | 094100 | 294110320 | 9470 | 9470 | 9480 | 9470 | 268 |
| 545 | 20230630 | 094000 | 291570520 | 9480 | 9480 | 9480 | 9470 | 18 |
| 546 | 20230630 | 093900 | 291399960 | 9480 | 9470 | 9480 | 9470 | 264 |
| 547 | 20230630 | 093800 | 288898060 | 9480 | 9480 | 9480 | 9470 | 1168 |
| 548 | 20230630 | 093700 | 277826200 | 9480 | 9480 | 9480 | 9470 | 91 |
| 549 | 20230630 | 093600 | 276963680 | 9480 | 9470 | 9480 | 9470 | 1336 |
| 550 | 20230630 | 093500 | 264299380 | 9480 | 9450 | 9480 | 9450 | 3478 |
| 551 | 20230630 | 093400 | 231374830 | 9460 | 9470 | 9470 | 9460 | 282 |
| 552 | 20230630 | 093300 | 228707000 | 9470 | 9480 | 9480 | 9440 | 1048 |
| 553 | 20230630 | 093200 | 218801350 | 9480 | 9450 | 9480 | 9450 | 158 |
| 554 | 20230630 | 093100 | 217305190 | 9450 | 9450 | 9450 | 9440 | 92 |
| 555 | 20230630 | 093000 | 216435840 | 9450 | 9450 | 9460 | 9440 | 299 |
| 556 | 20230630 | 092900 | 213610330 | 9440 | 9440 | 9450 | 9440 | 370 |
| 557 | 20230630 | 092800 | 210116120 | 9440 | 9450 | 9460 | 9440 | 168 |
| 558 | 20230630 | 092700 | 208528690 | 9460 | 9450 | 9460 | 9440 | 869 |
| 559 | 20230630 | 092600 | 200320480 | 9440 | 9480 | 9480 | 9440 | 464 |
| 560 | 20230630 | 092500 | 195940150 | 9470 | 9450 | 9480 | 9440 | 509 |
| 561 | 20230630 | 092400 | 191133530 | 9490 | 9440 | 9490 | 9430 | 4105 |
| 562 | 20230630 | 092300 | 152385450 | 9430 | 9430 | 9440 | 9430 | 132 |
| 563 | 20230630 | 092200 | 151139700 | 9430 | 9430 | 9430 | 9430 | 212 |
| 564 | 20230630 | 092100 | 149140540 | 9440 | 9450 | 9450 | 9430 | 1498 |
| 565 | 20230630 | 092000 | 134999810 | 9450 | 9450 | 9450 | 9440 | 10 |
| 566 | 20230630 | 091900 | 134905370 | 9440 | 9460 | 9460 | 9440 | 436 |
| 567 | 20230630 | 091800 | 130787280 | 9450 | 9460 | 9460 | 9450 | 25 |
| 568 | 20230630 | 091700 | 130550960 | 9460 | 9450 | 9490 | 9450 | 338 |
| 569 | 20230630 | 091600 | 127353840 | 9450 | 9440 | 9450 | 9430 | 820 |
| 570 | 20230630 | 091500 | 119612390 | 9440 | 9440 | 9440 | 9430 | 189 |
| 571 | 20230630 | 091400 | 117829140 | 9440 | 9440 | 9450 | 9430 | 113 |
| 572 | 20230630 | 091300 | 116762440 | 9440 | 9430 | 9440 | 9430 | 593 |
| 573 | 20230630 | 091200 | 111165300 | 9430 | 9440 | 9440 | 9430 | 148 |
| 574 | 20230630 | 091100 | 109768330 | 9440 | 9430 | 9440 | 9430 | 869 |
| 575 | 20230630 | 091000 | 101573550 | 9440 | 9450 | 9450 | 9430 | 804 |
| 576 | 20230630 | 090900 | 93984160 | 9450 | 9460 | 9470 | 9440 | 2554 |
| 577 | 20230630 | 090800 | 69831230 | 9470 | 9460 | 9470 | 9460 | 717 |
| 578 | 20230630 | 090700 | 63046210 | 9460 | 9460 | 9470 | 9460 | 65 |
| 579 | 20230630 | 090600 | 62431300 | 9470 | 9470 | 9470 | 9470 | 101 |
| 580 | 20230630 | 090500 | 61474830 | 9470 | 9480 | 9480 | 9470 | 165 |
| 581 | 20230630 | 090400 | 59911840 | 9480 | 9480 | 9500 | 9480 | 37 |
| 582 | 20230630 | 090300 | 59561020 | 9470 | 9470 | 9490 | 9460 | 2648 |
| 583 | 20230630 | 090200 | 34482450 | 9460 | 9500 | 9500 | 9460 | 1133 |
| 584 | 20230630 | 090100 | 23752290 | 9500 | 9520 | 9530 | 9500 | 928 |
| 585 | 20230630 | 090000 | 14927860 | 9520 | 9560 | 9560 | 9500 | 1563 |