29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 43033 |
| 3 | 20230720 | 184200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20230720 | 184100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20230720 | 184000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20230720 | 183900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20230720 | 183800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20230720 | 183700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20230720 | 183600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20230720 | 183500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20230720 | 183400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20230720 | 183300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20230720 | 183200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20230720 | 183100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20230720 | 183000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20230720 | 182900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20230720 | 182800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20230720 | 182700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20230720 | 182600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20230720 | 182500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20230720 | 182400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20230720 | 182300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20230720 | 182200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20230720 | 182100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20230720 | 182000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20230720 | 181900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20230720 | 181800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20230720 | 181700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20230720 | 181600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20230720 | 181500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20230720 | 181400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20230720 | 181300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 43033 |
| 33 | 20230720 | 181200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20230720 | 181100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20230720 | 181000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20230720 | 180900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20230720 | 180800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20230720 | 180700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20230720 | 180600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20230720 | 180500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20230720 | 180400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20230720 | 180300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20230720 | 180200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20230720 | 180100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20230720 | 180000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20230720 | 175900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20230720 | 175800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20230720 | 175700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20230720 | 175600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20230720 | 175500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20230720 | 175400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20230720 | 175300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20230720 | 175200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20230720 | 175100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20230720 | 175000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20230720 | 174900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20230720 | 174800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20230720 | 174700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20230720 | 174600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20230720 | 174500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20230720 | 174400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20230720 | 174300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 43033 |
| 63 | 20230720 | 174200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20230720 | 174100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20230720 | 174000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20230720 | 173900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20230720 | 173800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20230720 | 173700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20230720 | 173600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20230720 | 173500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20230720 | 173400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20230720 | 173300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20230720 | 173200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20230720 | 173100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20230720 | 173000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20230720 | 172900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20230720 | 172800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20230720 | 172700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20230720 | 172600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20230720 | 172500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20230720 | 172400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20230720 | 172300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20230720 | 172200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20230720 | 172100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20230720 | 172000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20230720 | 171900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20230720 | 171800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20230720 | 171700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20230720 | 171600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20230720 | 171500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20230720 | 171400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20230720 | 171300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 43033 |
| 93 | 20230720 | 171200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20230720 | 171100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20230720 | 171000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20230720 | 170900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20230720 | 170800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20230720 | 170700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20230720 | 170600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20230720 | 170500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20230720 | 170400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20230720 | 170300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20230720 | 170200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20230720 | 170100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20230720 | 170000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20230720 | 165900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20230720 | 165800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20230720 | 165700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20230720 | 165600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20230720 | 165500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20230720 | 165400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20230720 | 165300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20230720 | 165200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20230720 | 165100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20230720 | 165000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20230720 | 164900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20230720 | 164800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20230720 | 164700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20230720 | 164600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20230720 | 164500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20230720 | 164400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20230720 | 164300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 43033 |
| 123 | 20230720 | 164200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20230720 | 164100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20230720 | 164000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20230720 | 163900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20230720 | 163800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20230720 | 163700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20230720 | 163600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20230720 | 163500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20230720 | 163400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20230720 | 163300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20230720 | 163200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20230720 | 163100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20230720 | 163000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20230720 | 162900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20230720 | 162800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20230720 | 162700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20230720 | 162600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20230720 | 162500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20230720 | 162400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20230720 | 162300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20230720 | 162200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20230720 | 162100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20230720 | 162000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20230720 | 161900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20230720 | 161800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20230720 | 161700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20230720 | 161600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20230720 | 161500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20230720 | 161400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20230720 | 161300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 43033 |
| 153 | 20230720 | 161200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20230720 | 161100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20230720 | 161000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20230720 | 160900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20230720 | 160800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20230720 | 160700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20230720 | 160600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20230720 | 160500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20230720 | 160400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20230720 | 160300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20230720 | 160200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20230720 | 160100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20230720 | 160000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20230720 | 155900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20230720 | 155800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20230720 | 155700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20230720 | 155600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20230720 | 155500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20230720 | 155400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20230720 | 155300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20230720 | 155200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20230720 | 155100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20230720 | 155000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20230720 | 154900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20230720 | 154800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20230720 | 154700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20230720 | 154600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20230720 | 154500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20230720 | 154400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20230720 | 154300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 43033 |
| 183 | 20230720 | 154200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20230720 | 154100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20230720 | 154000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20230720 | 153900 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20230720 | 153800 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20230720 | 153700 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20230720 | 153600 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20230720 | 153500 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20230720 | 153400 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20230720 | 153300 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20230720 | 153200 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20230720 | 153100 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20230720 | 153000 | 3582029480 | 9670 | 9670 | 9670 | 9670 | 43033 |
| 196 | 20230720 | 152900 | 3165900370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20230720 | 152800 | 3165900370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20230720 | 152700 | 3165900370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20230720 | 152600 | 3165900370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20230720 | 152500 | 3165900370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20230720 | 152400 | 3165900370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20230720 | 152300 | 3165900370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20230720 | 152200 | 3165900370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20230720 | 152100 | 3165900370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20230720 | 152000 | 3165900370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20230720 | 151900 | 3165900370 | 9660 | 9660 | 9670 | 9660 | 1186 |
| 207 | 20230720 | 151800 | 3154435500 | 9660 | 9670 | 9670 | 9660 | 705 |
| 208 | 20230720 | 151700 | 3147624710 | 9670 | 9660 | 9670 | 9660 | 350 |
| 209 | 20230720 | 151600 | 3144243210 | 9670 | 9670 | 9670 | 9660 | 312 |
| 210 | 20230720 | 151500 | 3141227670 | 9670 | 9660 | 9680 | 9660 | 35 |
| 211 | 20230720 | 151400 | 3140889210 | 9660 | 9680 | 9680 | 9660 | 1823 |
| 212 | 20230720 | 151300 | 3123263900 | 9680 | 9680 | 9680 | 9680 | 174 |
| 213 | 20230720 | 151200 | 3121579580 | 9670 | 9680 | 9680 | 9670 | 930 |
| 214 | 20230720 | 151100 | 3112584390 | 9680 | 9680 | 9680 | 9680 | 179 |
| 215 | 20230720 | 151000 | 3110851670 | 9670 | 9670 | 9670 | 9660 | 442 |
| 216 | 20230720 | 150900 | 3106577540 | 9670 | 9670 | 9670 | 9670 | 63 |
| 217 | 20230720 | 150800 | 3105968330 | 9670 | 9680 | 9680 | 9670 | 468 |
| 218 | 20230720 | 150700 | 3101440750 | 9680 | 9680 | 9680 | 9670 | 108 |
| 219 | 20230720 | 150600 | 3100395960 | 9680 | 9670 | 9680 | 9650 | 284 |
| 220 | 20230720 | 150500 | 3097649130 | 9670 | 9670 | 9670 | 9660 | 1371 |
| 221 | 20230720 | 150400 | 3084404560 | 9670 | 9680 | 9680 | 9650 | 2251 |
| 222 | 20230720 | 150300 | 3062647550 | 9680 | 9670 | 9680 | 9670 | 327 |
| 223 | 20230720 | 150200 | 3059485200 | 9670 | 9670 | 9670 | 9660 | 305 |
| 224 | 20230720 | 150100 | 3056536050 | 9670 | 9660 | 9670 | 9660 | 1546 |
| 225 | 20230720 | 150000 | 3041597620 | 9660 | 9660 | 9660 | 9650 | 266 |
| 226 | 20230720 | 145900 | 3039028150 | 9660 | 9660 | 9660 | 9650 | 297 |
| 227 | 20230720 | 145800 | 3036161250 | 9650 | 9660 | 9660 | 9650 | 382 |
| 228 | 20230720 | 145700 | 3032474220 | 9650 | 9660 | 9660 | 9650 | 121 |
| 229 | 20230720 | 145600 | 3031305470 | 9660 | 9660 | 9660 | 9650 | 231 |
| 230 | 20230720 | 145500 | 3029075790 | 9650 | 9650 | 9660 | 9650 | 241 |
| 231 | 20230720 | 145400 | 3026749650 | 9660 | 9660 | 9660 | 9650 | 676 |
| 232 | 20230720 | 145300 | 3020224250 | 9660 | 9660 | 9660 | 9650 | 88 |
| 233 | 20230720 | 145200 | 3019374250 | 9650 | 9660 | 9660 | 9650 | 161 |
| 234 | 20230720 | 145100 | 3017819090 | 9650 | 9660 | 9660 | 9650 | 531 |
| 235 | 20230720 | 145000 | 3012694410 | 9660 | 9660 | 9660 | 9650 | 180 |
| 236 | 20230720 | 144900 | 3010956850 | 9660 | 9660 | 9660 | 9650 | 147 |
| 237 | 20230720 | 144800 | 3009537120 | 9650 | 9660 | 9660 | 9650 | 216 |
| 238 | 20230720 | 144700 | 3007452330 | 9660 | 9660 | 9660 | 9650 | 477 |
| 239 | 20230720 | 144600 | 3002847620 | 9660 | 9660 | 9660 | 9650 | 50 |
| 240 | 20230720 | 144500 | 3002364720 | 9660 | 9650 | 9660 | 9650 | 369 |
| 241 | 20230720 | 144400 | 2998803030 | 9650 | 9650 | 9660 | 9650 | 434 |
| 242 | 20230720 | 144300 | 2994614650 | 9650 | 9660 | 9660 | 9650 | 773 |
| 243 | 20230720 | 144200 | 2987154470 | 9660 | 9660 | 9660 | 9650 | 75 |
| 244 | 20230720 | 144100 | 2986430210 | 9660 | 9660 | 9660 | 9650 | 417 |
| 245 | 20230720 | 144000 | 2982404710 | 9660 | 9650 | 9660 | 9650 | 511 |
| 246 | 20230720 | 143900 | 2977473240 | 9660 | 9650 | 9660 | 9650 | 73 |
| 247 | 20230720 | 143800 | 2976768170 | 9650 | 9660 | 9660 | 9650 | 63 |
| 248 | 20230720 | 143700 | 2976159640 | 9660 | 9670 | 9680 | 9650 | 1645 |
| 249 | 20230720 | 143600 | 2960252690 | 9680 | 9680 | 9680 | 9670 | 422 |
| 250 | 20230720 | 143500 | 2956170810 | 9680 | 9680 | 9680 | 9670 | 66 |
| 251 | 20230720 | 143400 | 2955532020 | 9680 | 9680 | 9680 | 9670 | 758 |
| 252 | 20230720 | 143300 | 2948201270 | 9680 | 9680 | 9680 | 9670 | 384 |
| 253 | 20230720 | 143200 | 2944487160 | 9680 | 9680 | 9680 | 9670 | 240 |
| 254 | 20230720 | 143100 | 2942165690 | 9670 | 9680 | 9680 | 9670 | 72 |
| 255 | 20230720 | 143000 | 2941468780 | 9680 | 9670 | 9680 | 9670 | 52 |
| 256 | 20230720 | 142900 | 2940965470 | 9680 | 9680 | 9680 | 9670 | 582 |
| 257 | 20230720 | 142800 | 2935336460 | 9680 | 9680 | 9680 | 9680 | 86 |
| 258 | 20230720 | 142700 | 2934503980 | 9680 | 9680 | 9680 | 9670 | 64 |
| 259 | 20230720 | 142600 | 2933884500 | 9680 | 9680 | 9680 | 9670 | 537 |
| 260 | 20230720 | 142500 | 2928691080 | 9680 | 9680 | 9680 | 9670 | 145 |
| 261 | 20230720 | 142400 | 2927287530 | 9680 | 9670 | 9680 | 9670 | 303 |
| 262 | 20230720 | 142300 | 2924354540 | 9680 | 9670 | 9680 | 9670 | 445 |
| 263 | 20230720 | 142200 | 2920048660 | 9680 | 9670 | 9680 | 9670 | 465 |
| 264 | 20230720 | 142100 | 2915551570 | 9680 | 9680 | 9680 | 9670 | 264 |
| 265 | 20230720 | 142000 | 2912997790 | 9680 | 9680 | 9680 | 9670 | 185 |
| 266 | 20230720 | 141900 | 2911207070 | 9670 | 9640 | 9680 | 9630 | 49411 |
| 267 | 20230720 | 141800 | 2434103260 | 9640 | 9640 | 9640 | 9630 | 237 |
| 268 | 20230720 | 141700 | 2431820310 | 9640 | 9640 | 9640 | 9640 | 438 |
| 269 | 20230720 | 141600 | 2427597990 | 9630 | 9640 | 9640 | 9630 | 115 |
| 270 | 20230720 | 141500 | 2426489450 | 9640 | 9640 | 9640 | 9630 | 726 |
| 271 | 20230720 | 141400 | 2419497610 | 9640 | 9630 | 9640 | 9630 | 283 |
| 272 | 20230720 | 141300 | 2416771600 | 9640 | 9640 | 9640 | 9630 | 305 |
| 273 | 20230720 | 141200 | 2413833600 | 9630 | 9640 | 9640 | 9630 | 744 |
| 274 | 20230720 | 141100 | 2406668210 | 9630 | 9640 | 9640 | 9630 | 385 |
| 275 | 20230720 | 141000 | 2402960090 | 9640 | 9640 | 9640 | 9630 | 650 |
| 276 | 20230720 | 140900 | 2396700200 | 9640 | 9640 | 9640 | 9630 | 274 |
| 277 | 20230720 | 140800 | 2394061010 | 9640 | 9640 | 9640 | 9630 | 572 |
| 278 | 20230720 | 140700 | 2388552030 | 9630 | 9640 | 9640 | 9630 | 471 |
| 279 | 20230720 | 140600 | 2384015290 | 9630 | 9640 | 9640 | 9630 | 277 |
| 280 | 20230720 | 140500 | 2381347080 | 9640 | 9630 | 9640 | 9630 | 383 |
| 281 | 20230720 | 140400 | 2377658000 | 9640 | 9640 | 9640 | 9630 | 1836 |
| 282 | 20230720 | 140300 | 2359976280 | 9630 | 9640 | 9640 | 9630 | 130 |
| 283 | 20230720 | 140200 | 2358723130 | 9640 | 9630 | 9640 | 9630 | 672 |
| 284 | 20230720 | 140100 | 2352246780 | 9640 | 9630 | 9640 | 9630 | 382 |
| 285 | 20230720 | 140000 | 2348567350 | 9640 | 9640 | 9640 | 9630 | 159 |
| 286 | 20230720 | 135900 | 2347034700 | 9640 | 9640 | 9640 | 9630 | 607 |
| 287 | 20230720 | 135800 | 2341185630 | 9640 | 9640 | 9640 | 9630 | 182 |
| 288 | 20230720 | 135700 | 2339431850 | 9640 | 9630 | 9640 | 9630 | 402 |
| 289 | 20230720 | 135600 | 2335560470 | 9640 | 9640 | 9640 | 9630 | 224 |
| 290 | 20230720 | 135500 | 2333402810 | 9630 | 9640 | 9640 | 9630 | 1434 |
| 291 | 20230720 | 135400 | 2319588760 | 9630 | 9630 | 9640 | 9630 | 871 |
| 292 | 20230720 | 135300 | 2311200020 | 9640 | 9640 | 9640 | 9630 | 250 |
| 293 | 20230720 | 135200 | 2308791720 | 9630 | 9640 | 9640 | 9630 | 326 |
| 294 | 20230720 | 135100 | 2305652180 | 9630 | 9630 | 9640 | 9630 | 249 |
| 295 | 20230720 | 135000 | 2303254230 | 9630 | 9640 | 9640 | 9630 | 304 |
| 296 | 20230720 | 134900 | 2300326670 | 9630 | 9640 | 9640 | 9630 | 267 |
| 297 | 20230720 | 134800 | 2297753480 | 9640 | 9640 | 9640 | 9630 | 264 |
| 298 | 20230720 | 134700 | 2295210890 | 9640 | 9630 | 9640 | 9630 | 613 |
| 299 | 20230720 | 134600 | 2289305260 | 9630 | 9640 | 9640 | 9630 | 10 |
| 300 | 20230720 | 134500 | 2289208880 | 9630 | 9630 | 9640 | 9630 | 530 |
| 301 | 20230720 | 134400 | 2284102930 | 9630 | 9640 | 9640 | 9630 | 220 |
| 302 | 20230720 | 134300 | 2281984140 | 9640 | 9640 | 9640 | 9630 | 319 |
| 303 | 20230720 | 134200 | 2278911980 | 9630 | 9640 | 9640 | 9630 | 179 |
| 304 | 20230720 | 134100 | 2277188120 | 9640 | 9630 | 9640 | 9630 | 99 |
| 305 | 20230720 | 134000 | 2276233770 | 9640 | 9630 | 9640 | 9630 | 597 |
| 306 | 20230720 | 133900 | 2270483380 | 9640 | 9640 | 9640 | 9630 | 148 |
| 307 | 20230720 | 133800 | 2269057160 | 9640 | 9640 | 9640 | 9640 | 20 |
| 308 | 20230720 | 133700 | 2268864360 | 9630 | 9640 | 9640 | 9630 | 182 |
| 309 | 20230720 | 133600 | 2267111580 | 9640 | 9640 | 9640 | 9630 | 576 |
| 310 | 20230720 | 133500 | 2261561940 | 9640 | 9640 | 9640 | 9640 | 112 |
| 311 | 20230720 | 133400 | 2260482260 | 9640 | 9640 | 9640 | 9630 | 299 |
| 312 | 20230720 | 133300 | 2257601590 | 9640 | 9630 | 9640 | 9630 | 490 |
| 313 | 20230720 | 133200 | 2252881000 | 9630 | 9630 | 9640 | 9630 | 62 |
| 314 | 20230720 | 133100 | 2252283830 | 9630 | 9640 | 9640 | 9630 | 356 |
| 315 | 20230720 | 133000 | 2248853680 | 9640 | 9640 | 9640 | 9640 | 21 |
| 316 | 20230720 | 132900 | 2248651240 | 9640 | 9630 | 9640 | 9630 | 551 |
| 317 | 20230720 | 132800 | 2243344300 | 9640 | 9640 | 9640 | 9630 | 594 |
| 318 | 20230720 | 132700 | 2237618150 | 9640 | 9640 | 9640 | 9640 | 36 |
| 319 | 20230720 | 132600 | 2237271110 | 9640 | 9640 | 9640 | 9630 | 177 |
| 320 | 20230720 | 132500 | 2235566530 | 9640 | 9640 | 9640 | 9630 | 957 |
| 321 | 20230720 | 132400 | 2226344050 | 9640 | 9630 | 9640 | 9630 | 139 |
| 322 | 20230720 | 132300 | 2225005090 | 9630 | 9640 | 9640 | 9630 | 192 |
| 323 | 20230720 | 132200 | 2223155900 | 9640 | 9640 | 9640 | 9640 | 459 |
| 324 | 20230720 | 132100 | 2218731140 | 9650 | 9650 | 9650 | 9640 | 321 |
| 325 | 20230720 | 132000 | 2215636590 | 9640 | 9650 | 9650 | 9640 | 407 |
| 326 | 20230720 | 131900 | 2211712840 | 9640 | 9650 | 9650 | 9640 | 8 |
| 327 | 20230720 | 131800 | 2211635650 | 9640 | 9650 | 9650 | 9640 | 482 |
| 328 | 20230720 | 131700 | 2206989040 | 9640 | 9650 | 9650 | 9640 | 10 |
| 329 | 20230720 | 131600 | 2206892550 | 9650 | 9640 | 9650 | 9640 | 762 |
| 330 | 20230720 | 131500 | 2199546730 | 9640 | 9640 | 9640 | 9630 | 680 |
| 331 | 20230720 | 131400 | 2192996220 | 9640 | 9630 | 9640 | 9630 | 571 |
| 332 | 20230720 | 131300 | 2187497370 | 9630 | 9630 | 9630 | 9630 | 531 |
| 333 | 20230720 | 131200 | 2182383840 | 9630 | 9630 | 9630 | 9620 | 228 |
| 334 | 20230720 | 131100 | 2180189880 | 9630 | 9630 | 9630 | 9620 | 316 |
| 335 | 20230720 | 131000 | 2177149810 | 9620 | 9630 | 9630 | 9620 | 1667 |
| 336 | 20230720 | 130900 | 2161113110 | 9630 | 9630 | 9630 | 9620 | 804 |
| 337 | 20230720 | 130800 | 2153372280 | 9620 | 9640 | 9640 | 9620 | 3605 |
| 338 | 20230720 | 130700 | 2118656360 | 9640 | 9640 | 9640 | 9630 | 212 |
| 339 | 20230720 | 130600 | 2116614380 | 9640 | 9640 | 9640 | 9640 | 84 |
| 340 | 20230720 | 130500 | 2115804620 | 9640 | 9630 | 9640 | 9630 | 3 |
| 341 | 20230720 | 130400 | 2115775710 | 9640 | 9640 | 9640 | 9630 | 494 |
| 342 | 20230720 | 130300 | 2111018240 | 9640 | 9640 | 9640 | 9630 | 412 |
| 343 | 20230720 | 130200 | 2107046570 | 9630 | 9640 | 9640 | 9630 | 27 |
| 344 | 20230720 | 130100 | 2106786500 | 9630 | 9630 | 9640 | 9630 | 472 |
| 345 | 20230720 | 130000 | 2102241100 | 9640 | 9640 | 9640 | 9630 | 262 |
| 346 | 20230720 | 125900 | 2099715610 | 9640 | 9640 | 9640 | 9630 | 201 |
| 347 | 20230720 | 125800 | 2097779670 | 9640 | 9640 | 9640 | 9640 | 16 |
| 348 | 20230720 | 125700 | 2097625430 | 9630 | 9640 | 9640 | 9630 | 1029 |
| 349 | 20230720 | 125600 | 2087711520 | 9640 | 9640 | 9640 | 9630 | 1090 |
| 350 | 20230720 | 125500 | 2077205620 | 9640 | 9640 | 9640 | 9640 | 244 |
| 351 | 20230720 | 125400 | 2074853460 | 9640 | 9630 | 9640 | 9630 | 322 |
| 352 | 20230720 | 125300 | 2071752390 | 9630 | 9640 | 9640 | 9630 | 181 |
| 353 | 20230720 | 125200 | 2070009250 | 9640 | 9640 | 9640 | 9640 | 244 |
| 354 | 20230720 | 125100 | 2067657090 | 9640 | 9640 | 9640 | 9640 | 83 |
| 355 | 20230720 | 125000 | 2066856970 | 9630 | 9640 | 9640 | 9630 | 557 |
| 356 | 20230720 | 124900 | 2061492190 | 9640 | 9630 | 9640 | 9630 | 33 |
| 357 | 20230720 | 124800 | 2061174080 | 9640 | 9630 | 9640 | 9630 | 182 |
| 358 | 20230720 | 124700 | 2059421280 | 9640 | 9640 | 9640 | 9640 | 30 |
| 359 | 20230720 | 124600 | 2059132080 | 9640 | 9640 | 9640 | 9630 | 306 |
| 360 | 20230720 | 124500 | 2056185240 | 9640 | 9640 | 9640 | 9630 | 388 |
| 361 | 20230720 | 124400 | 2052446620 | 9640 | 9640 | 9640 | 9630 | 23 |
| 362 | 20230720 | 124300 | 2052224910 | 9630 | 9640 | 9640 | 9630 | 481 |
| 363 | 20230720 | 124200 | 2047592380 | 9640 | 9640 | 9640 | 9630 | 1687 |
| 364 | 20230720 | 124100 | 2031331390 | 9630 | 9640 | 9640 | 9630 | 15 |
| 365 | 20230720 | 124000 | 2031186860 | 9640 | 9640 | 9640 | 9630 | 24 |
| 366 | 20230720 | 123900 | 2030955510 | 9630 | 9640 | 9640 | 9630 | 526 |
| 367 | 20230720 | 123800 | 2025889560 | 9640 | 9640 | 9640 | 9640 | 13 |
| 368 | 20230720 | 123700 | 2025764240 | 9640 | 9630 | 9640 | 9630 | 275 |
| 369 | 20230720 | 123600 | 2023114920 | 9640 | 9640 | 9640 | 9630 | 738 |
| 370 | 20230720 | 123500 | 2016004290 | 9640 | 9640 | 9640 | 9640 | 202 |
| 371 | 20230720 | 123400 | 2014057010 | 9640 | 9630 | 9640 | 9630 | 176 |
| 372 | 20230720 | 123300 | 2012362070 | 9640 | 9640 | 9640 | 9640 | 20 |
| 373 | 20230720 | 123200 | 2012169270 | 9640 | 9640 | 9640 | 9630 | 306 |
| 374 | 20230720 | 123100 | 2009222430 | 9640 | 9640 | 9640 | 9630 | 420 |
| 375 | 20230720 | 123000 | 2005175330 | 9640 | 9640 | 9640 | 9640 | 9 |
| 376 | 20230720 | 122900 | 2005088570 | 9640 | 9630 | 9640 | 9630 | 316 |
| 377 | 20230720 | 122800 | 2002045330 | 9630 | 9640 | 9640 | 9630 | 284 |
| 378 | 20230720 | 122700 | 1999309260 | 9640 | 9640 | 9640 | 9630 | 226 |
| 379 | 20230720 | 122600 | 1997132640 | 9640 | 9630 | 9640 | 9630 | 780 |
| 380 | 20230720 | 122500 | 1989621130 | 9630 | 9620 | 9640 | 9620 | 8964 |
| 381 | 20230720 | 122400 | 1903357740 | 9620 | 9620 | 9620 | 9620 | 66 |
| 382 | 20230720 | 122300 | 1902722820 | 9620 | 9620 | 9620 | 9610 | 558 |
| 383 | 20230720 | 122200 | 1897356740 | 9620 | 9610 | 9620 | 9610 | 361 |
| 384 | 20230720 | 122100 | 1893886930 | 9620 | 9620 | 9620 | 9610 | 158 |
| 385 | 20230720 | 122000 | 1892367080 | 9620 | 9620 | 9620 | 9610 | 353 |
| 386 | 20230720 | 121900 | 1888972920 | 9620 | 9620 | 9620 | 9610 | 831 |
| 387 | 20230720 | 121800 | 1880985800 | 9620 | 9620 | 9620 | 9610 | 337 |
| 388 | 20230720 | 121700 | 1877746980 | 9620 | 9620 | 9620 | 9610 | 464 |
| 389 | 20230720 | 121600 | 1873284990 | 9610 | 9620 | 9620 | 9610 | 62 |
| 390 | 20230720 | 121500 | 1872688560 | 9620 | 9620 | 9620 | 9610 | 194 |
| 391 | 20230720 | 121400 | 1870823970 | 9610 | 9620 | 9620 | 9610 | 396 |
| 392 | 20230720 | 121300 | 1867017450 | 9620 | 9620 | 9620 | 9610 | 335 |
| 393 | 20230720 | 121200 | 1863794760 | 9620 | 9620 | 9620 | 9610 | 214 |
| 394 | 20230720 | 121100 | 1861737760 | 9620 | 9620 | 9620 | 9610 | 813 |
| 395 | 20230720 | 121000 | 1853919710 | 9620 | 9620 | 9620 | 9620 | 82 |
| 396 | 20230720 | 120900 | 1853130870 | 9610 | 9620 | 9620 | 9610 | 955 |
| 397 | 20230720 | 120800 | 1843951640 | 9620 | 9620 | 9620 | 9620 | 116 |
| 398 | 20230720 | 120700 | 1842835720 | 9620 | 9620 | 9620 | 9610 | 1288 |
| 399 | 20230720 | 120600 | 1830457590 | 9610 | 9620 | 9620 | 9610 | 249 |
| 400 | 20230720 | 120500 | 1828063900 | 9620 | 9610 | 9620 | 9610 | 13 |
| 401 | 20230720 | 120400 | 1827938870 | 9610 | 9620 | 9620 | 9610 | 479 |
| 402 | 20230720 | 120300 | 1823335590 | 9620 | 9620 | 9620 | 9620 | 25 |
| 403 | 20230720 | 120200 | 1823095090 | 9620 | 9620 | 9620 | 9610 | 4589 |
| 404 | 20230720 | 120100 | 1778993920 | 9620 | 9620 | 9620 | 9610 | 462 |
| 405 | 20230720 | 120000 | 1774551160 | 9620 | 9620 | 9620 | 9610 | 430 |
| 406 | 20230720 | 115900 | 1770417570 | 9620 | 9620 | 9620 | 9610 | 216 |
| 407 | 20230720 | 115800 | 1768340650 | 9610 | 9620 | 9620 | 9610 | 213 |
| 408 | 20230720 | 115700 | 1766293290 | 9620 | 9620 | 9620 | 9610 | 872 |
| 409 | 20230720 | 115600 | 1757912700 | 9620 | 9610 | 9620 | 9610 | 193 |
| 410 | 20230720 | 115500 | 1756057730 | 9620 | 9610 | 9620 | 9610 | 11 |
| 411 | 20230720 | 115400 | 1755951920 | 9620 | 9620 | 9620 | 9620 | 1457 |
| 412 | 20230720 | 115300 | 1741935580 | 9630 | 9630 | 9630 | 9620 | 2006 |
| 413 | 20230720 | 115200 | 1722628840 | 9630 | 9630 | 9630 | 9630 | 9 |
| 414 | 20230720 | 115100 | 1722542170 | 9620 | 9630 | 9630 | 9620 | 8 |
| 415 | 20230720 | 115000 | 1722465140 | 9630 | 9620 | 9630 | 9620 | 498 |
| 416 | 20230720 | 114900 | 1717674090 | 9620 | 9630 | 9630 | 9620 | 2665 |
| 417 | 20230720 | 114800 | 1692030810 | 9630 | 9620 | 9630 | 9620 | 24 |
| 418 | 20230720 | 114700 | 1691799700 | 9630 | 9630 | 9630 | 9620 | 1079 |
| 419 | 20230720 | 114600 | 1681410610 | 9630 | 9630 | 9630 | 9620 | 320 |
| 420 | 20230720 | 114500 | 1678332010 | 9630 | 9630 | 9630 | 9630 | 5411 |
| 421 | 20230720 | 114400 | 1626224080 | 9640 | 9640 | 9640 | 9630 | 14 |
| 422 | 20230720 | 114300 | 1626089130 | 9640 | 9630 | 9640 | 9630 | 323 |
| 423 | 20230720 | 114200 | 1622978470 | 9630 | 9640 | 9640 | 9630 | 1205 |
| 424 | 20230720 | 114100 | 1611374170 | 9640 | 9650 | 9650 | 9640 | 9091 |
| 425 | 20230720 | 114000 | 1523735610 | 9650 | 9650 | 9650 | 9650 | 2604 |
| 426 | 20230720 | 113900 | 1498607010 | 9660 | 9660 | 9660 | 9650 | 474 |
| 427 | 20230720 | 113800 | 1494032870 | 9660 | 9660 | 9660 | 9660 | 26 |
| 428 | 20230720 | 113700 | 1493781710 | 9660 | 9660 | 9660 | 9660 | 18 |
| 429 | 20230720 | 113600 | 1493607830 | 9650 | 9660 | 9660 | 9650 | 176 |
| 430 | 20230720 | 113500 | 1491909350 | 9650 | 9660 | 9660 | 9650 | 327 |
| 431 | 20230720 | 113400 | 1488753540 | 9660 | 9660 | 9660 | 9650 | 191 |
| 432 | 20230720 | 113300 | 1486910180 | 9660 | 9660 | 9660 | 9650 | 35 |
| 433 | 20230720 | 113200 | 1486572090 | 9660 | 9650 | 9660 | 9650 | 405 |
| 434 | 20230720 | 113100 | 1482663790 | 9660 | 9660 | 9660 | 9650 | 489 |
| 435 | 20230720 | 113000 | 1477944830 | 9650 | 9660 | 9660 | 9650 | 3009 |
| 436 | 20230720 | 112900 | 1448906610 | 9660 | 9660 | 9660 | 9660 | 23 |
| 437 | 20230720 | 112800 | 1448684430 | 9660 | 9660 | 9660 | 9650 | 483 |
| 438 | 20230720 | 112700 | 1444023350 | 9660 | 9660 | 9660 | 9660 | 68 |
| 439 | 20230720 | 112600 | 1443366470 | 9660 | 9660 | 9660 | 9660 | 18 |
| 440 | 20230720 | 112500 | 1443192590 | 9660 | 9660 | 9660 | 9650 | 481 |
| 441 | 20230720 | 112400 | 1438550830 | 9660 | 9660 | 9660 | 9650 | 25 |
| 442 | 20230720 | 112300 | 1438309340 | 9660 | 9650 | 9660 | 9650 | 915 |
| 443 | 20230720 | 112200 | 1429479480 | 9650 | 9650 | 9650 | 9650 | 394 |
| 444 | 20230720 | 112100 | 1425677380 | 9650 | 9650 | 9650 | 9640 | 346 |
| 445 | 20230720 | 112000 | 1422341810 | 9650 | 9650 | 9650 | 9640 | 237 |
| 446 | 20230720 | 111900 | 1420056450 | 9650 | 9650 | 9650 | 9640 | 163 |
| 447 | 20230720 | 111800 | 1418483510 | 9650 | 9650 | 9650 | 9640 | 651 |
| 448 | 20230720 | 111700 | 1412204360 | 9650 | 9650 | 9650 | 9640 | 3908 |
| 449 | 20230720 | 111600 | 1374493850 | 9650 | 9650 | 9650 | 9640 | 278 |
| 450 | 20230720 | 111500 | 1371811160 | 9640 | 9650 | 9650 | 9640 | 11 |
| 451 | 20230720 | 111400 | 1371705020 | 9640 | 9650 | 9650 | 9640 | 535 |
| 452 | 20230720 | 111300 | 1366546970 | 9650 | 9650 | 9650 | 9650 | 105 |
| 453 | 20230720 | 111200 | 1365533720 | 9650 | 9650 | 9650 | 9640 | 307 |
| 454 | 20230720 | 111100 | 1362572850 | 9650 | 9640 | 9650 | 9640 | 810 |
| 455 | 20230720 | 111000 | 1354760350 | 9640 | 9640 | 9640 | 9640 | 1 |
| 456 | 20230720 | 110900 | 1354750710 | 9650 | 9640 | 9650 | 9640 | 176 |
| 457 | 20230720 | 110800 | 1353054000 | 9640 | 9640 | 9640 | 9640 | 0 |
| 458 | 20230720 | 110700 | 1353054000 | 9640 | 9650 | 9650 | 9640 | 2301 |
| 459 | 20230720 | 110600 | 1330872340 | 9640 | 9650 | 9650 | 9640 | 230 |
| 460 | 20230720 | 110500 | 1328654610 | 9650 | 9650 | 9650 | 9640 | 228 |
| 461 | 20230720 | 110400 | 1326454420 | 9640 | 9650 | 9650 | 9640 | 74 |
| 462 | 20230720 | 110300 | 1325740730 | 9640 | 9650 | 9650 | 9640 | 479 |
| 463 | 20230720 | 110200 | 1321123070 | 9650 | 9650 | 9650 | 9650 | 0 |
| 464 | 20230720 | 110100 | 1321123070 | 9650 | 9650 | 9650 | 9640 | 377 |
| 465 | 20230720 | 110000 | 1317486710 | 9640 | 9640 | 9650 | 9640 | 459 |
| 466 | 20230720 | 105900 | 1313061920 | 9640 | 9650 | 9650 | 9640 | 79 |
| 467 | 20230720 | 105800 | 1312300310 | 9640 | 9640 | 9640 | 9640 | 316 |
| 468 | 20230720 | 105700 | 1309254070 | 9640 | 9640 | 9650 | 9640 | 60 |
| 469 | 20230720 | 105600 | 1308675660 | 9640 | 9640 | 9650 | 9640 | 420 |
| 470 | 20230720 | 105500 | 1304626680 | 9650 | 9650 | 9650 | 9650 | 108 |
| 471 | 20230720 | 105400 | 1303584480 | 9650 | 9640 | 9650 | 9640 | 141 |
| 472 | 20230720 | 105300 | 1302224420 | 9650 | 9650 | 9650 | 9640 | 442 |
| 473 | 20230720 | 105200 | 1297962120 | 9640 | 9650 | 9650 | 9640 | 133 |
| 474 | 20230720 | 105100 | 1296679720 | 9640 | 9650 | 9650 | 9640 | 87 |
| 475 | 20230720 | 105000 | 1295840920 | 9650 | 9640 | 9650 | 9640 | 605 |
| 476 | 20230720 | 104900 | 1290008050 | 9640 | 9640 | 9650 | 9640 | 502 |
| 477 | 20230720 | 104800 | 1285168290 | 9650 | 9640 | 9650 | 9640 | 21 |
| 478 | 20230720 | 104700 | 1284965740 | 9640 | 9650 | 9650 | 9640 | 1011 |
| 479 | 20230720 | 104600 | 1275219690 | 9650 | 9650 | 9650 | 9640 | 423 |
| 480 | 20230720 | 104500 | 1271140740 | 9650 | 9650 | 9650 | 9640 | 180 |
| 481 | 20230720 | 104400 | 1269403800 | 9650 | 9640 | 9650 | 9640 | 73 |
| 482 | 20230720 | 104300 | 1268699860 | 9640 | 9640 | 9650 | 9640 | 2231 |
| 483 | 20230720 | 104200 | 1247172630 | 9640 | 9640 | 9650 | 9640 | 523 |
| 484 | 20230720 | 104100 | 1242130710 | 9640 | 9640 | 9650 | 9640 | 182 |
| 485 | 20230720 | 104000 | 1240376220 | 9640 | 9640 | 9640 | 9640 | 60 |
| 486 | 20230720 | 103900 | 1239797820 | 9640 | 9640 | 9640 | 9640 | 534 |
| 487 | 20230720 | 103800 | 1234650060 | 9640 | 9640 | 9640 | 9640 | 211 |
| 488 | 20230720 | 103700 | 1232616020 | 9640 | 9640 | 9640 | 9640 | 726 |
| 489 | 20230720 | 103600 | 1225617380 | 9650 | 9640 | 9650 | 9640 | 303 |
| 490 | 20230720 | 103500 | 1222695570 | 9640 | 9640 | 9640 | 9640 | 600 |
| 491 | 20230720 | 103400 | 1216911570 | 9640 | 9640 | 9640 | 9640 | 244 |
| 492 | 20230720 | 103300 | 1214559410 | 9640 | 9640 | 9640 | 9640 | 271 |
| 493 | 20230720 | 103200 | 1211946970 | 9640 | 9640 | 9650 | 9640 | 505 |
| 494 | 20230720 | 103100 | 1207078750 | 9640 | 9640 | 9640 | 9640 | 234 |
| 495 | 20230720 | 103000 | 1204822990 | 9640 | 9640 | 9640 | 9640 | 1134 |
| 496 | 20230720 | 102900 | 1193891230 | 9640 | 9640 | 9640 | 9640 | 184 |
| 497 | 20230720 | 102800 | 1192117470 | 9640 | 9650 | 9650 | 9640 | 380 |
| 498 | 20230720 | 102700 | 1188451260 | 9650 | 9650 | 9660 | 9650 | 320 |
| 499 | 20230720 | 102600 | 1185363110 | 9650 | 9650 | 9650 | 9650 | 184 |
| 500 | 20230720 | 102500 | 1183587510 | 9650 | 9660 | 9660 | 9650 | 2756 |
| 501 | 20230720 | 102400 | 1156992100 | 9650 | 9660 | 9670 | 9650 | 2491 |
| 502 | 20230720 | 102300 | 1132931600 | 9660 | 9660 | 9670 | 9660 | 376 |
| 503 | 20230720 | 102200 | 1129299420 | 9670 | 9670 | 9670 | 9660 | 291 |
| 504 | 20230720 | 102100 | 1126487150 | 9660 | 9660 | 9660 | 9660 | 1333 |
| 505 | 20230720 | 102000 | 1113610370 | 9670 | 9660 | 9670 | 9660 | 167 |
| 506 | 20230720 | 101900 | 1111997130 | 9660 | 9660 | 9670 | 9660 | 78 |
| 507 | 20230720 | 101800 | 1111243530 | 9670 | 9660 | 9670 | 9660 | 781 |
| 508 | 20230720 | 101700 | 1103692760 | 9660 | 9660 | 9670 | 9660 | 431 |
| 509 | 20230720 | 101600 | 1099528860 | 9660 | 9670 | 9670 | 9660 | 30 |
| 510 | 20230720 | 101500 | 1099239020 | 9670 | 9650 | 9670 | 9650 | 42 |
| 511 | 20230720 | 101400 | 1098832900 | 9650 | 9680 | 9680 | 9650 | 10546 |
| 512 | 20230720 | 101300 | 996858240 | 9680 | 9680 | 9680 | 9680 | 76 |
| 513 | 20230720 | 101200 | 996122560 | 9680 | 9680 | 9690 | 9680 | 158 |
| 514 | 20230720 | 101100 | 994592610 | 9680 | 9680 | 9680 | 9680 | 344 |
| 515 | 20230720 | 101000 | 991262690 | 9680 | 9680 | 9690 | 9680 | 462 |
| 516 | 20230720 | 100900 | 986790510 | 9690 | 9690 | 9690 | 9690 | 1 |
| 517 | 20230720 | 100800 | 986780820 | 9680 | 9690 | 9690 | 9680 | 114 |
| 518 | 20230720 | 100700 | 985677290 | 9680 | 9690 | 9690 | 9680 | 425 |
| 519 | 20230720 | 100600 | 981562100 | 9690 | 9700 | 9700 | 9690 | 971 |
| 520 | 20230720 | 100500 | 972152600 | 9690 | 9690 | 9690 | 9690 | 1186 |
| 521 | 20230720 | 100400 | 960660260 | 9690 | 9690 | 9700 | 9690 | 21 |
| 522 | 20230720 | 100300 | 960456730 | 9690 | 9690 | 9690 | 9690 | 524 |
| 523 | 20230720 | 100200 | 955379170 | 9680 | 9700 | 9700 | 9680 | 43 |
| 524 | 20230720 | 100100 | 954962510 | 9700 | 9700 | 9700 | 9700 | 19 |
| 525 | 20230720 | 100000 | 954778210 | 9700 | 9690 | 9700 | 9680 | 1520 |
| 526 | 20230720 | 095900 | 940052380 | 9690 | 9690 | 9700 | 9690 | 2321 |
| 527 | 20230720 | 095800 | 917561390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 528 | 20230720 | 095700 | 917561390 | 9700 | 9700 | 9700 | 9700 | 588 |
| 529 | 20230720 | 095600 | 911857790 | 9700 | 9700 | 9700 | 9700 | 3042 |
| 530 | 20230720 | 095500 | 882350390 | 9700 | 9670 | 9700 | 9660 | 12963 |
| 531 | 20230720 | 095400 | 756817900 | 9660 | 9670 | 9670 | 9660 | 43 |
| 532 | 20230720 | 095300 | 756402500 | 9660 | 9660 | 9660 | 9650 | 1560 |
| 533 | 20230720 | 095200 | 741340970 | 9660 | 9650 | 9660 | 9650 | 364 |
| 534 | 20230720 | 095100 | 737827810 | 9660 | 9660 | 9660 | 9660 | 3 |
| 535 | 20230720 | 095000 | 737798830 | 9660 | 9660 | 9660 | 9650 | 393 |
| 536 | 20230720 | 094900 | 734004350 | 9660 | 9670 | 9670 | 9650 | 1878 |
| 537 | 20230720 | 094800 | 715845050 | 9670 | 9640 | 9680 | 9630 | 4838 |
| 538 | 20230720 | 094700 | 669165760 | 9630 | 9630 | 9630 | 9630 | 14 |
| 539 | 20230720 | 094600 | 669030940 | 9630 | 9630 | 9640 | 9630 | 688 |
| 540 | 20230720 | 094500 | 662405000 | 9640 | 9630 | 9640 | 9630 | 500 |
| 541 | 20230720 | 094400 | 657589740 | 9640 | 9640 | 9650 | 9640 | 3391 |
| 542 | 20230720 | 094300 | 624888080 | 9630 | 9640 | 9640 | 9630 | 70 |
| 543 | 20230720 | 094200 | 624213940 | 9640 | 9640 | 9640 | 9630 | 476 |
| 544 | 20230720 | 094100 | 619628300 | 9630 | 9650 | 9650 | 9620 | 13896 |
| 545 | 20230720 | 094000 | 485761390 | 9650 | 9650 | 9660 | 9650 | 275 |
| 546 | 20230720 | 093900 | 483107610 | 9660 | 9650 | 9660 | 9650 | 21 |
| 547 | 20230720 | 093800 | 482904950 | 9660 | 9650 | 9660 | 9650 | 578 |
| 548 | 20230720 | 093700 | 477327180 | 9650 | 9670 | 9670 | 9650 | 911 |
| 549 | 20230720 | 093600 | 468527110 | 9660 | 9670 | 9670 | 9660 | 37 |
| 550 | 20230720 | 093500 | 468169490 | 9670 | 9680 | 9690 | 9670 | 1790 |
| 551 | 20230720 | 093400 | 450848120 | 9690 | 9680 | 9690 | 9680 | 9 |
| 552 | 20230720 | 093300 | 450760920 | 9680 | 9680 | 9690 | 9680 | 630 |
| 553 | 20230720 | 093200 | 444662510 | 9680 | 9680 | 9690 | 9680 | 104 |
| 554 | 20230720 | 093100 | 443654770 | 9690 | 9680 | 9690 | 9670 | 1084 |
| 555 | 20230720 | 093000 | 433166110 | 9680 | 9680 | 9680 | 9650 | 4793 |
| 556 | 20230720 | 092900 | 386832740 | 9670 | 9670 | 9680 | 9670 | 144 |
| 557 | 20230720 | 092800 | 385440250 | 9670 | 9680 | 9680 | 9670 | 3734 |
| 558 | 20230720 | 092700 | 349297280 | 9680 | 9680 | 9680 | 9680 | 16 |
| 559 | 20230720 | 092600 | 349142400 | 9680 | 9680 | 9680 | 9680 | 510 |
| 560 | 20230720 | 092500 | 344205600 | 9690 | 9680 | 9690 | 9680 | 459 |
| 561 | 20230720 | 092400 | 339760050 | 9690 | 9690 | 9690 | 9690 | 1014 |
| 562 | 20230720 | 092300 | 329934390 | 9690 | 9690 | 9700 | 9690 | 66 |
| 563 | 20230720 | 092200 | 329294840 | 9690 | 9690 | 9690 | 9690 | 1432 |
| 564 | 20230720 | 092100 | 315418760 | 9680 | 9690 | 9690 | 9680 | 976 |
| 565 | 20230720 | 092000 | 305968210 | 9690 | 9680 | 9690 | 9680 | 880 |
| 566 | 20230720 | 091900 | 297446830 | 9690 | 9680 | 9690 | 9680 | 15 |
| 567 | 20230720 | 091800 | 297301530 | 9690 | 9670 | 9690 | 9660 | 998 |
| 568 | 20230720 | 091700 | 287644150 | 9660 | 9680 | 9680 | 9660 | 107 |
| 569 | 20230720 | 091600 | 286608510 | 9660 | 9680 | 9690 | 9660 | 1072 |
| 570 | 20230720 | 091500 | 276232320 | 9690 | 9680 | 9690 | 9680 | 649 |
| 571 | 20230720 | 091400 | 269949990 | 9680 | 9690 | 9690 | 9680 | 208 |
| 572 | 20230720 | 091300 | 267936070 | 9690 | 9670 | 9690 | 9670 | 2740 |
| 573 | 20230720 | 091200 | 241425000 | 9650 | 9650 | 9660 | 9650 | 1312 |
| 574 | 20230720 | 091100 | 228751140 | 9660 | 9650 | 9660 | 9640 | 1677 |
| 575 | 20230720 | 091000 | 212567620 | 9650 | 9660 | 9660 | 9640 | 948 |
| 576 | 20230720 | 090900 | 203420040 | 9660 | 9670 | 9670 | 9660 | 460 |
| 577 | 20230720 | 090800 | 198976050 | 9660 | 9670 | 9670 | 9660 | 776 |
| 578 | 20230720 | 090700 | 191474460 | 9670 | 9660 | 9670 | 9660 | 3697 |
| 579 | 20230720 | 090600 | 155756210 | 9660 | 9700 | 9700 | 9660 | 1616 |
| 580 | 20230720 | 090500 | 140111670 | 9700 | 9680 | 9700 | 9650 | 5375 |
| 581 | 20230720 | 090400 | 88133210 | 9680 | 9680 | 9680 | 9680 | 310 |
| 582 | 20230720 | 090300 | 85132410 | 9680 | 9690 | 9700 | 9680 | 471 |
| 583 | 20230720 | 090200 | 80567860 | 9690 | 9670 | 9690 | 9670 | 2993 |
| 584 | 20230720 | 090100 | 51589120 | 9670 | 9630 | 9680 | 9630 | 1197 |
| 585 | 20230720 | 090000 | 40032610 | 9630 | 9650 | 9680 | 9620 | 4149 |