31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 22850 |
| 3 | 20241002 | 184500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20241002 | 184400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20241002 | 184300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20241002 | 184200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20241002 | 184100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20241002 | 184000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20241002 | 183900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20241002 | 183800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20241002 | 183700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20241002 | 183600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20241002 | 183500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20241002 | 183400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20241002 | 183300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20241002 | 183200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20241002 | 183100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20241002 | 183000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20241002 | 182900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20241002 | 182800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20241002 | 182700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20241002 | 182600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20241002 | 182500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20241002 | 182400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20241002 | 182300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20241002 | 182200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20241002 | 182100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20241002 | 182000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20241002 | 181900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20241002 | 181800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20241002 | 181700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20241002 | 181600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 22850 |
| 33 | 20241002 | 181500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20241002 | 181400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20241002 | 181300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20241002 | 181200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20241002 | 181100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20241002 | 181000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20241002 | 180900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20241002 | 180800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20241002 | 180700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20241002 | 180600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20241002 | 180500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20241002 | 180400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20241002 | 180300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20241002 | 180200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20241002 | 180100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20241002 | 180000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20241002 | 175900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20241002 | 175800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20241002 | 175700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20241002 | 175600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20241002 | 175500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20241002 | 175400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20241002 | 175300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20241002 | 175200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20241002 | 175100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20241002 | 175000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20241002 | 174900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20241002 | 174800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20241002 | 174700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20241002 | 174600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 22850 |
| 63 | 20241002 | 174500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20241002 | 174400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20241002 | 174300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20241002 | 174200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20241002 | 174100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20241002 | 174000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20241002 | 173900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20241002 | 173800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20241002 | 173700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20241002 | 173600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20241002 | 173500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20241002 | 173400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20241002 | 173300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20241002 | 173200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20241002 | 173100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20241002 | 173000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20241002 | 172900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20241002 | 172800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20241002 | 172700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20241002 | 172600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20241002 | 172500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20241002 | 172400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20241002 | 172300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20241002 | 172200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20241002 | 172100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20241002 | 172000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20241002 | 171900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20241002 | 171800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20241002 | 171700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20241002 | 171600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 22850 |
| 93 | 20241002 | 171500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20241002 | 171400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20241002 | 171300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20241002 | 171200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20241002 | 171100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20241002 | 171000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20241002 | 170900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20241002 | 170800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20241002 | 170700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20241002 | 170600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20241002 | 170500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20241002 | 170400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20241002 | 170300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20241002 | 170200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20241002 | 170100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20241002 | 170000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20241002 | 165900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20241002 | 165800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20241002 | 165700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20241002 | 165600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20241002 | 165500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20241002 | 165400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20241002 | 165300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20241002 | 165200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20241002 | 165100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20241002 | 165000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20241002 | 164900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20241002 | 164800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20241002 | 164700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20241002 | 164600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 22850 |
| 123 | 20241002 | 164500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20241002 | 164400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20241002 | 164300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20241002 | 164200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20241002 | 164100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20241002 | 164000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20241002 | 163900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20241002 | 163800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20241002 | 163700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20241002 | 163600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20241002 | 163500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20241002 | 163400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20241002 | 163300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20241002 | 163200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20241002 | 163100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20241002 | 163000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20241002 | 162900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20241002 | 162800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20241002 | 162700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20241002 | 162600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20241002 | 162500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20241002 | 162400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20241002 | 162300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20241002 | 162200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20241002 | 162100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20241002 | 162000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20241002 | 161900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20241002 | 161800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20241002 | 161700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20241002 | 161600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 22850 |
| 153 | 20241002 | 161500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20241002 | 161400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20241002 | 161300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20241002 | 161200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20241002 | 161100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20241002 | 161000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20241002 | 160900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20241002 | 160800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20241002 | 160700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20241002 | 160600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20241002 | 160500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20241002 | 160400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20241002 | 160300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20241002 | 160200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20241002 | 160100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20241002 | 160000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20241002 | 155900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20241002 | 155800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20241002 | 155700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20241002 | 155600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20241002 | 155500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20241002 | 155400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20241002 | 155300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20241002 | 155200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20241002 | 155100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20241002 | 155000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20241002 | 154900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20241002 | 154800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20241002 | 154700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20241002 | 154600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 22850 |
| 183 | 20241002 | 154500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20241002 | 154400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20241002 | 154300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20241002 | 154200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20241002 | 154100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20241002 | 154000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20241002 | 153900 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20241002 | 153800 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20241002 | 153700 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20241002 | 153600 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20241002 | 153500 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20241002 | 153400 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20241002 | 153300 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20241002 | 153200 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20241002 | 153100 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20241002 | 153000 | 4262020370 | 13410 | 13410 | 13410 | 13410 | 22850 |
| 199 | 20241002 | 152900 | 3955601870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20241002 | 152800 | 3955601870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20241002 | 152700 | 3955601870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20241002 | 152600 | 3955601870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20241002 | 152500 | 3955601870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20241002 | 152400 | 3955601870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20241002 | 152300 | 3955601870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20241002 | 152200 | 3955601870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20241002 | 152100 | 3955601870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20241002 | 152000 | 3955601870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20241002 | 151900 | 3955601870 | 13410 | 13400 | 13410 | 13370 | 610 |
| 210 | 20241002 | 151800 | 3947433510 | 13400 | 13420 | 13420 | 13400 | 1295 |
| 211 | 20241002 | 151700 | 3930062630 | 13430 | 13430 | 13430 | 13420 | 569 |
| 212 | 20241002 | 151600 | 3922421250 | 13430 | 13440 | 13440 | 13430 | 812 |
| 213 | 20241002 | 151500 | 3911509550 | 13430 | 13430 | 13440 | 13410 | 1164 |
| 214 | 20241002 | 151400 | 3895879150 | 13430 | 13430 | 13450 | 13420 | 1205 |
| 215 | 20241002 | 151300 | 3879691590 | 13420 | 13420 | 13450 | 13420 | 3541 |
| 216 | 20241002 | 151200 | 3832165700 | 13420 | 13430 | 13430 | 13420 | 896 |
| 217 | 20241002 | 151100 | 3820133920 | 13430 | 13430 | 13440 | 13430 | 1173 |
| 218 | 20241002 | 151000 | 3804373650 | 13430 | 13440 | 13450 | 13430 | 975 |
| 219 | 20241002 | 150900 | 3791268550 | 13450 | 13430 | 13450 | 13430 | 950 |
| 220 | 20241002 | 150800 | 3778506540 | 13430 | 13430 | 13430 | 13420 | 1001 |
| 221 | 20241002 | 150700 | 3765065640 | 13420 | 13430 | 13430 | 13390 | 6461 |
| 222 | 20241002 | 150600 | 3678404500 | 13430 | 13420 | 13430 | 13420 | 3256 |
| 223 | 20241002 | 150500 | 3634703570 | 13430 | 13430 | 13450 | 13420 | 1675 |
| 224 | 20241002 | 150400 | 3612200510 | 13430 | 13430 | 13430 | 13430 | 991 |
| 225 | 20241002 | 150300 | 3598891380 | 13430 | 13430 | 13440 | 13430 | 783 |
| 226 | 20241002 | 150200 | 3588372150 | 13440 | 13430 | 13440 | 13430 | 446 |
| 227 | 20241002 | 150100 | 3582381380 | 13430 | 13430 | 13440 | 13420 | 1688 |
| 228 | 20241002 | 150000 | 3559714410 | 13440 | 13450 | 13450 | 13440 | 2084 |
| 229 | 20241002 | 145900 | 3531702010 | 13440 | 13440 | 13450 | 13430 | 456 |
| 230 | 20241002 | 145800 | 3525571780 | 13440 | 13430 | 13450 | 13430 | 459 |
| 231 | 20241002 | 145700 | 3519399460 | 13430 | 13430 | 13430 | 13420 | 779 |
| 232 | 20241002 | 145600 | 3508938330 | 13420 | 13420 | 13430 | 13400 | 2505 |
| 233 | 20241002 | 145500 | 3475311340 | 13430 | 13400 | 13430 | 13400 | 1704 |
| 234 | 20241002 | 145400 | 3452442370 | 13390 | 13430 | 13440 | 13370 | 7050 |
| 235 | 20241002 | 145300 | 3357928190 | 13430 | 13430 | 13430 | 13420 | 1856 |
| 236 | 20241002 | 145200 | 3333014330 | 13400 | 13420 | 13450 | 13370 | 6772 |
| 237 | 20241002 | 145100 | 3242213670 | 13430 | 13430 | 13440 | 13420 | 1561 |
| 238 | 20241002 | 145000 | 3221252760 | 13430 | 13430 | 13440 | 13420 | 1336 |
| 239 | 20241002 | 144900 | 3203317810 | 13430 | 13430 | 13430 | 13420 | 723 |
| 240 | 20241002 | 144800 | 3193608950 | 13430 | 13410 | 13430 | 13400 | 1423 |
| 241 | 20241002 | 144700 | 3174521180 | 13410 | 13400 | 13420 | 13390 | 2407 |
| 242 | 20241002 | 144600 | 3142242430 | 13400 | 13400 | 13410 | 13380 | 3065 |
| 243 | 20241002 | 144500 | 3101193450 | 13410 | 13420 | 13420 | 13380 | 1415 |
| 244 | 20241002 | 144400 | 3082224470 | 13420 | 13410 | 13430 | 13400 | 926 |
| 245 | 20241002 | 144300 | 3069802180 | 13410 | 13400 | 13410 | 13400 | 808 |
| 246 | 20241002 | 144200 | 3058969080 | 13410 | 13390 | 13410 | 13390 | 176 |
| 247 | 20241002 | 144100 | 3056609040 | 13390 | 13400 | 13420 | 13390 | 1009 |
| 248 | 20241002 | 144000 | 3043082610 | 13400 | 13400 | 13400 | 13390 | 259 |
| 249 | 20241002 | 143900 | 3039612360 | 13400 | 13390 | 13400 | 13390 | 1270 |
| 250 | 20241002 | 143800 | 3022599680 | 13380 | 13390 | 13400 | 13370 | 2884 |
| 251 | 20241002 | 143700 | 2983997000 | 13400 | 13390 | 13400 | 13390 | 838 |
| 252 | 20241002 | 143600 | 2972772040 | 13390 | 13400 | 13400 | 13390 | 387 |
| 253 | 20241002 | 143500 | 2967588430 | 13400 | 13390 | 13400 | 13390 | 109 |
| 254 | 20241002 | 143400 | 2966128770 | 13390 | 13390 | 13400 | 13390 | 477 |
| 255 | 20241002 | 143300 | 2959740560 | 13390 | 13390 | 13400 | 13390 | 483 |
| 256 | 20241002 | 143200 | 2953270010 | 13390 | 13400 | 13400 | 13390 | 101 |
| 257 | 20241002 | 143100 | 2951917530 | 13390 | 13400 | 13400 | 13390 | 442 |
| 258 | 20241002 | 143000 | 2945996360 | 13390 | 13400 | 13400 | 13390 | 268 |
| 259 | 20241002 | 142900 | 2942407540 | 13400 | 13400 | 13400 | 13390 | 313 |
| 260 | 20241002 | 142800 | 2938215600 | 13400 | 13400 | 13400 | 13390 | 338 |
| 261 | 20241002 | 142700 | 2933686480 | 13390 | 13400 | 13400 | 13390 | 186 |
| 262 | 20241002 | 142600 | 2931195780 | 13390 | 13390 | 13400 | 13390 | 444 |
| 263 | 20241002 | 142500 | 2925247150 | 13400 | 13410 | 13410 | 13370 | 4531 |
| 264 | 20241002 | 142400 | 2864589820 | 13410 | 13420 | 13420 | 13410 | 528 |
| 265 | 20241002 | 142300 | 2857509210 | 13410 | 13420 | 13420 | 13410 | 374 |
| 266 | 20241002 | 142200 | 2852492170 | 13410 | 13420 | 13420 | 13410 | 45 |
| 267 | 20241002 | 142100 | 2851888400 | 13410 | 13430 | 13440 | 13410 | 3180 |
| 268 | 20241002 | 142000 | 2809233250 | 13440 | 13440 | 13440 | 13430 | 68 |
| 269 | 20241002 | 141900 | 2808319750 | 13430 | 13440 | 13450 | 13430 | 108 |
| 270 | 20241002 | 141800 | 2806868270 | 13430 | 13440 | 13450 | 13430 | 408 |
| 271 | 20241002 | 141700 | 2801384040 | 13450 | 13440 | 13450 | 13430 | 276 |
| 272 | 20241002 | 141600 | 2797674620 | 13430 | 13440 | 13440 | 13430 | 371 |
| 273 | 20241002 | 141500 | 2792690420 | 13430 | 13430 | 13440 | 13430 | 39 |
| 274 | 20241002 | 141400 | 2792166380 | 13440 | 13440 | 13440 | 13430 | 37 |
| 275 | 20241002 | 141300 | 2791669340 | 13430 | 13440 | 13440 | 13400 | 2726 |
| 276 | 20241002 | 141200 | 2755102840 | 13430 | 13430 | 13440 | 13430 | 29 |
| 277 | 20241002 | 141100 | 2754713200 | 13440 | 13440 | 13440 | 13430 | 341 |
| 278 | 20241002 | 141000 | 2750130260 | 13430 | 13440 | 13440 | 13430 | 142 |
| 279 | 20241002 | 140900 | 2748222980 | 13430 | 13430 | 13440 | 13430 | 155 |
| 280 | 20241002 | 140800 | 2746141150 | 13440 | 13430 | 13440 | 13420 | 910 |
| 281 | 20241002 | 140700 | 2733915810 | 13430 | 13430 | 13430 | 13420 | 73 |
| 282 | 20241002 | 140600 | 2732935540 | 13430 | 13420 | 13430 | 13420 | 468 |
| 283 | 20241002 | 140500 | 2726651840 | 13420 | 13430 | 13430 | 13420 | 112 |
| 284 | 20241002 | 140400 | 2725148550 | 13430 | 13430 | 13430 | 13420 | 82 |
| 285 | 20241002 | 140300 | 2724047910 | 13430 | 13430 | 13430 | 13420 | 574 |
| 286 | 20241002 | 140200 | 2716340330 | 13420 | 13430 | 13430 | 13420 | 181 |
| 287 | 20241002 | 140100 | 2713910760 | 13430 | 13420 | 13430 | 13420 | 175 |
| 288 | 20241002 | 140000 | 2711562140 | 13420 | 13400 | 13420 | 13400 | 436 |
| 289 | 20241002 | 135900 | 2705715870 | 13400 | 13400 | 13410 | 13390 | 268 |
| 290 | 20241002 | 135800 | 2702124530 | 13410 | 13400 | 13420 | 13400 | 173 |
| 291 | 20241002 | 135700 | 2699804630 | 13400 | 13410 | 13420 | 13400 | 417 |
| 292 | 20241002 | 135600 | 2694210710 | 13390 | 13400 | 13410 | 13370 | 1814 |
| 293 | 20241002 | 135500 | 2669915840 | 13410 | 13390 | 13410 | 13390 | 724 |
| 294 | 20241002 | 135400 | 2660216610 | 13390 | 13420 | 13420 | 13390 | 277 |
| 295 | 20241002 | 135300 | 2656502530 | 13410 | 13400 | 13420 | 13400 | 210 |
| 296 | 20241002 | 135200 | 2653684790 | 13400 | 13400 | 13410 | 13400 | 159 |
| 297 | 20241002 | 135100 | 2651553530 | 13410 | 13400 | 13410 | 13400 | 135 |
| 298 | 20241002 | 135000 | 2649744400 | 13410 | 13400 | 13410 | 13400 | 293 |
| 299 | 20241002 | 134900 | 2645816470 | 13410 | 13400 | 13410 | 13400 | 64 |
| 300 | 20241002 | 134800 | 2644958700 | 13400 | 13400 | 13400 | 13390 | 437 |
| 301 | 20241002 | 134700 | 2639104080 | 13400 | 13390 | 13400 | 13390 | 107 |
| 302 | 20241002 | 134600 | 2637671220 | 13390 | 13400 | 13400 | 13390 | 49 |
| 303 | 20241002 | 134500 | 2637014700 | 13390 | 13390 | 13400 | 13390 | 432 |
| 304 | 20241002 | 134400 | 2631227110 | 13390 | 13390 | 13400 | 13390 | 228 |
| 305 | 20241002 | 134300 | 2628173180 | 13400 | 13400 | 13400 | 13390 | 305 |
| 306 | 20241002 | 134200 | 2624086260 | 13390 | 13390 | 13400 | 13390 | 153 |
| 307 | 20241002 | 134100 | 2622037580 | 13390 | 13390 | 13390 | 13390 | 146 |
| 308 | 20241002 | 134000 | 2620082640 | 13400 | 13380 | 13410 | 13380 | 1207 |
| 309 | 20241002 | 133900 | 2603918780 | 13380 | 13380 | 13380 | 13380 | 12 |
| 310 | 20241002 | 133800 | 2603758220 | 13380 | 13380 | 13390 | 13380 | 386 |
| 311 | 20241002 | 133700 | 2598590100 | 13380 | 13390 | 13390 | 13380 | 248 |
| 312 | 20241002 | 133600 | 2595271510 | 13380 | 13380 | 13390 | 13380 | 17 |
| 313 | 20241002 | 133500 | 2595044010 | 13380 | 13380 | 13390 | 13380 | 180 |
| 314 | 20241002 | 133400 | 2592634260 | 13380 | 13390 | 13390 | 13380 | 555 |
| 315 | 20241002 | 133300 | 2585207650 | 13390 | 13380 | 13400 | 13380 | 86 |
| 316 | 20241002 | 133200 | 2584056120 | 13380 | 13380 | 13390 | 13380 | 147 |
| 317 | 20241002 | 133100 | 2582088720 | 13390 | 13390 | 13400 | 13380 | 138 |
| 318 | 20241002 | 133000 | 2580241400 | 13390 | 13380 | 13400 | 13380 | 157 |
| 319 | 20241002 | 132900 | 2578139240 | 13400 | 13400 | 13400 | 13380 | 1656 |
| 320 | 20241002 | 132800 | 2555966910 | 13400 | 13400 | 13410 | 13400 | 140 |
| 321 | 20241002 | 132700 | 2554090900 | 13390 | 13400 | 13400 | 13390 | 197 |
| 322 | 20241002 | 132600 | 2551452040 | 13400 | 13400 | 13400 | 13400 | 44 |
| 323 | 20241002 | 132500 | 2550862440 | 13400 | 13400 | 13410 | 13390 | 256 |
| 324 | 20241002 | 132400 | 2547430650 | 13400 | 13390 | 13410 | 13390 | 1029 |
| 325 | 20241002 | 132300 | 2533641940 | 13400 | 13400 | 13410 | 13400 | 606 |
| 326 | 20241002 | 132200 | 2525521500 | 13400 | 13400 | 13400 | 13400 | 533 |
| 327 | 20241002 | 132100 | 2518379300 | 13400 | 13400 | 13420 | 13400 | 46 |
| 328 | 20241002 | 132000 | 2517762550 | 13410 | 13410 | 13420 | 13400 | 490 |
| 329 | 20241002 | 131900 | 2511190730 | 13400 | 13410 | 13410 | 13400 | 92 |
| 330 | 20241002 | 131800 | 2509957910 | 13410 | 13400 | 13410 | 13400 | 59 |
| 331 | 20241002 | 131700 | 2509166840 | 13410 | 13400 | 13410 | 13400 | 196 |
| 332 | 20241002 | 131600 | 2506538910 | 13400 | 13410 | 13410 | 13400 | 155 |
| 333 | 20241002 | 131500 | 2504461220 | 13410 | 13400 | 13420 | 13400 | 291 |
| 334 | 20241002 | 131400 | 2500557500 | 13400 | 13410 | 13420 | 13400 | 138 |
| 335 | 20241002 | 131300 | 2498707750 | 13410 | 13410 | 13410 | 13400 | 2491 |
| 336 | 20241002 | 131200 | 2465306350 | 13420 | 13410 | 13420 | 13410 | 2298 |
| 337 | 20241002 | 131100 | 2434488620 | 13410 | 13410 | 13420 | 13410 | 175 |
| 338 | 20241002 | 131000 | 2432141060 | 13410 | 13420 | 13420 | 13410 | 1177 |
| 339 | 20241002 | 130900 | 2416354520 | 13420 | 13400 | 13420 | 13400 | 321 |
| 340 | 20241002 | 130800 | 2412051250 | 13410 | 13400 | 13410 | 13400 | 297 |
| 341 | 20241002 | 130700 | 2408068560 | 13420 | 13400 | 13420 | 13400 | 225 |
| 342 | 20241002 | 130600 | 2405051960 | 13400 | 13400 | 13400 | 13400 | 82 |
| 343 | 20241002 | 130500 | 2403953160 | 13400 | 13410 | 13410 | 13400 | 411 |
| 344 | 20241002 | 130400 | 2398442780 | 13410 | 13410 | 13410 | 13410 | 650 |
| 345 | 20241002 | 130300 | 2389726280 | 13410 | 13420 | 13420 | 13410 | 98 |
| 346 | 20241002 | 130200 | 2388412050 | 13410 | 13400 | 13410 | 13400 | 179 |
| 347 | 20241002 | 130100 | 2386012800 | 13410 | 13410 | 13410 | 13400 | 188 |
| 348 | 20241002 | 130000 | 2383492580 | 13410 | 13400 | 13410 | 13400 | 340 |
| 349 | 20241002 | 125900 | 2378933520 | 13400 | 13410 | 13410 | 13400 | 208 |
| 350 | 20241002 | 125800 | 2376144660 | 13400 | 13410 | 13410 | 13400 | 306 |
| 351 | 20241002 | 125700 | 2372043080 | 13410 | 13410 | 13410 | 13410 | 315 |
| 352 | 20241002 | 125600 | 2367818930 | 13410 | 13400 | 13410 | 13400 | 123 |
| 353 | 20241002 | 125500 | 2366170680 | 13400 | 13400 | 13420 | 13400 | 851 |
| 354 | 20241002 | 125400 | 2354762060 | 13410 | 13410 | 13410 | 13410 | 64 |
| 355 | 20241002 | 125300 | 2353903820 | 13400 | 13410 | 13410 | 13400 | 79 |
| 356 | 20241002 | 125200 | 2352845200 | 13410 | 13410 | 13410 | 13410 | 309 |
| 357 | 20241002 | 125100 | 2348701510 | 13400 | 13410 | 13410 | 13400 | 167 |
| 358 | 20241002 | 125000 | 2346463170 | 13420 | 13410 | 13420 | 13410 | 344 |
| 359 | 20241002 | 124900 | 2341850070 | 13410 | 13400 | 13410 | 13400 | 113 |
| 360 | 20241002 | 124800 | 2340335370 | 13410 | 13410 | 13410 | 13400 | 638 |
| 361 | 20241002 | 124700 | 2331781680 | 13410 | 13410 | 13410 | 13410 | 305 |
| 362 | 20241002 | 124600 | 2327691630 | 13400 | 13420 | 13420 | 13400 | 945 |
| 363 | 20241002 | 124500 | 2315018610 | 13410 | 13420 | 13420 | 13410 | 374 |
| 364 | 20241002 | 124400 | 2310000660 | 13410 | 13420 | 13420 | 13410 | 115 |
| 365 | 20241002 | 124300 | 2308458500 | 13420 | 13420 | 13420 | 13410 | 82 |
| 366 | 20241002 | 124200 | 2307358830 | 13420 | 13420 | 13420 | 13410 | 207 |
| 367 | 20241002 | 124100 | 2304581450 | 13420 | 13410 | 13420 | 13410 | 193 |
| 368 | 20241002 | 124000 | 2301992600 | 13410 | 13410 | 13420 | 13410 | 228 |
| 369 | 20241002 | 123900 | 2298935070 | 13400 | 13400 | 13400 | 13400 | 575 |
| 370 | 20241002 | 123800 | 2291230070 | 13390 | 13410 | 13410 | 13390 | 728 |
| 371 | 20241002 | 123700 | 2281472760 | 13400 | 13400 | 13410 | 13400 | 834 |
| 372 | 20241002 | 123600 | 2270293980 | 13400 | 13400 | 13400 | 13400 | 5 |
| 373 | 20241002 | 123500 | 2270226980 | 13400 | 13400 | 13400 | 13400 | 88 |
| 374 | 20241002 | 123400 | 2269047780 | 13410 | 13410 | 13410 | 13400 | 437 |
| 375 | 20241002 | 123300 | 2263188760 | 13410 | 13410 | 13410 | 13410 | 75 |
| 376 | 20241002 | 123200 | 2262183010 | 13410 | 13410 | 13420 | 13410 | 153 |
| 377 | 20241002 | 123100 | 2260131240 | 13400 | 13410 | 13410 | 13400 | 34 |
| 378 | 20241002 | 123000 | 2259675630 | 13400 | 13410 | 13420 | 13400 | 474 |
| 379 | 20241002 | 122900 | 2253320380 | 13420 | 13410 | 13420 | 13410 | 297 |
| 380 | 20241002 | 122800 | 2249334650 | 13410 | 13400 | 13410 | 13400 | 534 |
| 381 | 20241002 | 122700 | 2242174560 | 13400 | 13400 | 13410 | 13400 | 368 |
| 382 | 20241002 | 122600 | 2237241910 | 13400 | 13390 | 13400 | 13390 | 192 |
| 383 | 20241002 | 122500 | 2234669720 | 13400 | 13390 | 13400 | 13390 | 86 |
| 384 | 20241002 | 122400 | 2233518140 | 13390 | 13400 | 13400 | 13390 | 472 |
| 385 | 20241002 | 122300 | 2227195340 | 13400 | 13400 | 13410 | 13400 | 729 |
| 386 | 20241002 | 122200 | 2217426150 | 13400 | 13410 | 13410 | 13400 | 364 |
| 387 | 20241002 | 122100 | 2212545650 | 13410 | 13400 | 13410 | 13400 | 108 |
| 388 | 20241002 | 122000 | 2211097810 | 13400 | 13400 | 13400 | 13400 | 196 |
| 389 | 20241002 | 121900 | 2208471410 | 13410 | 13390 | 13410 | 13390 | 368 |
| 390 | 20241002 | 121800 | 2203539370 | 13390 | 13380 | 13390 | 13380 | 87 |
| 391 | 20241002 | 121700 | 2202374560 | 13380 | 13380 | 13390 | 13380 | 359 |
| 392 | 20241002 | 121600 | 2197569350 | 13380 | 13390 | 13390 | 13380 | 88 |
| 393 | 20241002 | 121500 | 2196391880 | 13390 | 13390 | 13390 | 13390 | 340 |
| 394 | 20241002 | 121400 | 2191839280 | 13380 | 13380 | 13390 | 13380 | 426 |
| 395 | 20241002 | 121300 | 2186137810 | 13380 | 13370 | 13380 | 13370 | 96 |
| 396 | 20241002 | 121200 | 2184853760 | 13370 | 13390 | 13390 | 13370 | 627 |
| 397 | 20241002 | 121100 | 2176462780 | 13390 | 13390 | 13390 | 13390 | 84 |
| 398 | 20241002 | 121000 | 2175338020 | 13390 | 13390 | 13390 | 13380 | 61 |
| 399 | 20241002 | 120900 | 2174521570 | 13380 | 13390 | 13390 | 13380 | 227 |
| 400 | 20241002 | 120800 | 2171482890 | 13380 | 13370 | 13380 | 13370 | 845 |
| 401 | 20241002 | 120700 | 2160177130 | 13370 | 13380 | 13380 | 13370 | 139 |
| 402 | 20241002 | 120600 | 2158318370 | 13360 | 13370 | 13390 | 13360 | 1029 |
| 403 | 20241002 | 120500 | 2144557290 | 13360 | 13360 | 13370 | 13360 | 557 |
| 404 | 20241002 | 120400 | 2137113680 | 13360 | 13370 | 13370 | 13360 | 411 |
| 405 | 20241002 | 120300 | 2131619450 | 13370 | 13360 | 13370 | 13360 | 130 |
| 406 | 20241002 | 120200 | 2129882610 | 13360 | 13360 | 13360 | 13360 | 321 |
| 407 | 20241002 | 120100 | 2125594050 | 13370 | 13360 | 13370 | 13360 | 616 |
| 408 | 20241002 | 120000 | 2117360520 | 13350 | 13360 | 13360 | 13350 | 82 |
| 409 | 20241002 | 115900 | 2116265280 | 13360 | 13350 | 13370 | 13350 | 485 |
| 410 | 20241002 | 115800 | 2109784610 | 13350 | 13360 | 13360 | 13350 | 240 |
| 411 | 20241002 | 115700 | 2106579350 | 13360 | 13360 | 13360 | 13350 | 243 |
| 412 | 20241002 | 115600 | 2103334670 | 13360 | 13360 | 13380 | 13350 | 870 |
| 413 | 20241002 | 115500 | 2091708010 | 13360 | 13360 | 13380 | 13350 | 491 |
| 414 | 20241002 | 115400 | 2085147220 | 13360 | 13360 | 13360 | 13350 | 401 |
| 415 | 20241002 | 115300 | 2079790720 | 13350 | 13350 | 13360 | 13350 | 264 |
| 416 | 20241002 | 115200 | 2076266150 | 13350 | 13350 | 13360 | 13350 | 201 |
| 417 | 20241002 | 115100 | 2073582740 | 13360 | 13360 | 13360 | 13350 | 518 |
| 418 | 20241002 | 115000 | 2066664850 | 13360 | 13350 | 13360 | 13350 | 376 |
| 419 | 20241002 | 114900 | 2061643140 | 13350 | 13350 | 13360 | 13350 | 277 |
| 420 | 20241002 | 114800 | 2057943600 | 13360 | 13360 | 13370 | 13360 | 499 |
| 421 | 20241002 | 114700 | 2051276920 | 13360 | 13360 | 13360 | 13360 | 209 |
| 422 | 20241002 | 114600 | 2048484680 | 13370 | 13360 | 13370 | 13360 | 393 |
| 423 | 20241002 | 114500 | 2043232520 | 13370 | 13370 | 13370 | 13360 | 188 |
| 424 | 20241002 | 114400 | 2040720800 | 13360 | 13360 | 13370 | 13360 | 980 |
| 425 | 20241002 | 114300 | 2027624400 | 13360 | 13370 | 13370 | 13360 | 358 |
| 426 | 20241002 | 114200 | 2022839720 | 13360 | 13360 | 13360 | 13360 | 246 |
| 427 | 20241002 | 114100 | 2019553160 | 13370 | 13370 | 13370 | 13360 | 579 |
| 428 | 20241002 | 114000 | 2011815070 | 13360 | 13380 | 13380 | 13360 | 1037 |
| 429 | 20241002 | 113900 | 1997945990 | 13390 | 13380 | 13390 | 13380 | 320 |
| 430 | 20241002 | 113800 | 1993662860 | 13380 | 13380 | 13390 | 13380 | 185 |
| 431 | 20241002 | 113700 | 1991187550 | 13380 | 13380 | 13390 | 13380 | 282 |
| 432 | 20241002 | 113600 | 1987414340 | 13390 | 13390 | 13400 | 13390 | 487 |
| 433 | 20241002 | 113500 | 1980891760 | 13390 | 13410 | 13410 | 13390 | 201 |
| 434 | 20241002 | 113400 | 1978198640 | 13410 | 13400 | 13420 | 13400 | 503 |
| 435 | 20241002 | 113300 | 1971453080 | 13400 | 13410 | 13410 | 13400 | 1078 |
| 436 | 20241002 | 113200 | 1957007830 | 13410 | 13410 | 13410 | 13400 | 553 |
| 437 | 20241002 | 113100 | 1949592870 | 13420 | 13410 | 13420 | 13400 | 343 |
| 438 | 20241002 | 113000 | 1944992610 | 13410 | 13410 | 13420 | 13400 | 294 |
| 439 | 20241002 | 112900 | 1941050870 | 13410 | 13410 | 13410 | 13410 | 226 |
| 440 | 20241002 | 112800 | 1938020210 | 13400 | 13390 | 13420 | 13390 | 851 |
| 441 | 20241002 | 112700 | 1926615200 | 13390 | 13410 | 13420 | 13380 | 1344 |
| 442 | 20241002 | 112600 | 1908603850 | 13410 | 13400 | 13410 | 13400 | 577 |
| 443 | 20241002 | 112500 | 1900867040 | 13410 | 13410 | 13410 | 13400 | 984 |
| 444 | 20241002 | 112400 | 1887673990 | 13400 | 13410 | 13410 | 13400 | 74 |
| 445 | 20241002 | 112300 | 1886682350 | 13410 | 13400 | 13410 | 13400 | 661 |
| 446 | 20241002 | 112200 | 1877823370 | 13410 | 13410 | 13410 | 13410 | 8 |
| 447 | 20241002 | 112100 | 1877716090 | 13400 | 13410 | 13420 | 13400 | 1089 |
| 448 | 20241002 | 112000 | 1863116850 | 13400 | 13400 | 13400 | 13400 | 281 |
| 449 | 20241002 | 111900 | 1859351450 | 13400 | 13390 | 13400 | 13390 | 530 |
| 450 | 20241002 | 111800 | 1852253420 | 13390 | 13380 | 13390 | 13380 | 313 |
| 451 | 20241002 | 111700 | 1848065170 | 13390 | 13390 | 13390 | 13390 | 252 |
| 452 | 20241002 | 111600 | 1844690890 | 13390 | 13390 | 13400 | 13390 | 595 |
| 453 | 20241002 | 111500 | 1836720980 | 13390 | 13390 | 13400 | 13390 | 234 |
| 454 | 20241002 | 111400 | 1833587670 | 13390 | 13390 | 13390 | 13390 | 119 |
| 455 | 20241002 | 111300 | 1831994260 | 13390 | 13370 | 13390 | 13360 | 464 |
| 456 | 20241002 | 111200 | 1825791360 | 13380 | 13370 | 13380 | 13370 | 123 |
| 457 | 20241002 | 111100 | 1824146750 | 13370 | 13370 | 13370 | 13360 | 429 |
| 458 | 20241002 | 111000 | 1818411350 | 13370 | 13370 | 13370 | 13360 | 330 |
| 459 | 20241002 | 110900 | 1814000010 | 13370 | 13370 | 13370 | 13370 | 190 |
| 460 | 20241002 | 110800 | 1811459710 | 13380 | 13360 | 13380 | 13360 | 389 |
| 461 | 20241002 | 110700 | 1806261740 | 13360 | 13360 | 13360 | 13360 | 489 |
| 462 | 20241002 | 110600 | 1799728700 | 13360 | 13370 | 13380 | 13360 | 566 |
| 463 | 20241002 | 110500 | 1792162800 | 13360 | 13370 | 13370 | 13360 | 663 |
| 464 | 20241002 | 110400 | 1783302420 | 13380 | 13360 | 13380 | 13360 | 223 |
| 465 | 20241002 | 110300 | 1780321840 | 13360 | 13360 | 13360 | 13360 | 444 |
| 466 | 20241002 | 110200 | 1774390000 | 13360 | 13360 | 13370 | 13360 | 327 |
| 467 | 20241002 | 110100 | 1770020700 | 13360 | 13360 | 13360 | 13360 | 597 |
| 468 | 20241002 | 110000 | 1762044780 | 13360 | 13370 | 13370 | 13360 | 957 |
| 469 | 20241002 | 105900 | 1749251030 | 13380 | 13370 | 13380 | 13370 | 101 |
| 470 | 20241002 | 105800 | 1747900580 | 13380 | 13380 | 13380 | 13370 | 333 |
| 471 | 20241002 | 105700 | 1743448330 | 13380 | 13370 | 13380 | 13370 | 215 |
| 472 | 20241002 | 105600 | 1740573530 | 13370 | 13370 | 13370 | 13370 | 212 |
| 473 | 20241002 | 105500 | 1737739090 | 13370 | 13370 | 13380 | 13370 | 449 |
| 474 | 20241002 | 105400 | 1731735920 | 13380 | 13380 | 13380 | 13380 | 19 |
| 475 | 20241002 | 105300 | 1731481700 | 13380 | 13380 | 13380 | 13370 | 1053 |
| 476 | 20241002 | 105200 | 1717400070 | 13380 | 13380 | 13380 | 13380 | 181 |
| 477 | 20241002 | 105100 | 1714978290 | 13380 | 13380 | 13390 | 13380 | 287 |
| 478 | 20241002 | 105000 | 1711138060 | 13390 | 13370 | 13390 | 13370 | 326 |
| 479 | 20241002 | 104900 | 1706777370 | 13370 | 13380 | 13380 | 13370 | 352 |
| 480 | 20241002 | 104800 | 1702069090 | 13380 | 13370 | 13380 | 13370 | 904 |
| 481 | 20241002 | 104700 | 1689979070 | 13380 | 13370 | 13380 | 13370 | 179 |
| 482 | 20241002 | 104600 | 1687585830 | 13370 | 13370 | 13380 | 13370 | 532 |
| 483 | 20241002 | 104500 | 1680472940 | 13370 | 13370 | 13370 | 13370 | 262 |
| 484 | 20241002 | 104400 | 1676970000 | 13380 | 13380 | 13380 | 13370 | 325 |
| 485 | 20241002 | 104300 | 1672624130 | 13380 | 13350 | 13380 | 13350 | 1518 |
| 486 | 20241002 | 104200 | 1652320820 | 13350 | 13360 | 13360 | 13350 | 100 |
| 487 | 20241002 | 104100 | 1650985570 | 13370 | 13380 | 13380 | 13360 | 1122 |
| 488 | 20241002 | 104000 | 1635985460 | 13370 | 13370 | 13380 | 13370 | 522 |
| 489 | 20241002 | 103900 | 1629006190 | 13370 | 13370 | 13370 | 13360 | 233 |
| 490 | 20241002 | 103800 | 1625892060 | 13370 | 13370 | 13370 | 13370 | 276 |
| 491 | 20241002 | 103700 | 1622201940 | 13370 | 13360 | 13370 | 13360 | 323 |
| 492 | 20241002 | 103600 | 1617886610 | 13360 | 13370 | 13380 | 13360 | 866 |
| 493 | 20241002 | 103500 | 1606308640 | 13380 | 13370 | 13380 | 13370 | 2344 |
| 494 | 20241002 | 103400 | 1574953120 | 13370 | 13370 | 13370 | 13370 | 192 |
| 495 | 20241002 | 103300 | 1572386080 | 13370 | 13380 | 13380 | 13370 | 262 |
| 496 | 20241002 | 103200 | 1568883090 | 13380 | 13370 | 13380 | 13370 | 125 |
| 497 | 20241002 | 103100 | 1567211790 | 13370 | 13380 | 13380 | 13370 | 833 |
| 498 | 20241002 | 103000 | 1556073230 | 13380 | 13380 | 13380 | 13370 | 930 |
| 499 | 20241002 | 102900 | 1543633670 | 13380 | 13350 | 13380 | 13350 | 873 |
| 500 | 20241002 | 102800 | 1531969960 | 13350 | 13370 | 13370 | 13350 | 1468 |
| 501 | 20241002 | 102700 | 1512348230 | 13370 | 13360 | 13390 | 13360 | 2800 |
| 502 | 20241002 | 102600 | 1474923790 | 13350 | 13350 | 13350 | 13340 | 360 |
| 503 | 20241002 | 102500 | 1470119800 | 13350 | 13350 | 13350 | 13340 | 1040 |
| 504 | 20241002 | 102400 | 1456239550 | 13350 | 13340 | 13350 | 13340 | 1659 |
| 505 | 20241002 | 102300 | 1434096900 | 13340 | 13330 | 13360 | 13330 | 696 |
| 506 | 20241002 | 102200 | 1424803360 | 13330 | 13340 | 13340 | 13330 | 881 |
| 507 | 20241002 | 102100 | 1413052970 | 13340 | 13350 | 13350 | 13320 | 1360 |
| 508 | 20241002 | 102000 | 1394916940 | 13340 | 13350 | 13350 | 13340 | 385 |
| 509 | 20241002 | 101900 | 1389779980 | 13350 | 13340 | 13360 | 13340 | 196 |
| 510 | 20241002 | 101800 | 1387164140 | 13340 | 13330 | 13350 | 13320 | 1352 |
| 511 | 20241002 | 101700 | 1369136620 | 13320 | 13320 | 13330 | 13310 | 2405 |
| 512 | 20241002 | 101600 | 1337115250 | 13320 | 13330 | 13330 | 13320 | 438 |
| 513 | 20241002 | 101500 | 1331280970 | 13330 | 13320 | 13330 | 13320 | 338 |
| 514 | 20241002 | 101400 | 1326778210 | 13320 | 13320 | 13330 | 13320 | 242 |
| 515 | 20241002 | 101300 | 1323553500 | 13330 | 13330 | 13330 | 13320 | 5574 |
| 516 | 20241002 | 101200 | 1249290210 | 13330 | 13350 | 13350 | 13330 | 1781 |
| 517 | 20241002 | 101100 | 1225535710 | 13340 | 13340 | 13350 | 13340 | 1137 |
| 518 | 20241002 | 101000 | 1210367590 | 13350 | 13340 | 13350 | 13340 | 142 |
| 519 | 20241002 | 100900 | 1208473280 | 13350 | 13340 | 13350 | 13340 | 351 |
| 520 | 20241002 | 100800 | 1203789350 | 13340 | 13360 | 13360 | 13340 | 340 |
| 521 | 20241002 | 100700 | 1199251070 | 13350 | 13380 | 13380 | 13350 | 1222 |
| 522 | 20241002 | 100600 | 1182917930 | 13380 | 13380 | 13390 | 13380 | 741 |
| 523 | 20241002 | 100500 | 1173003180 | 13380 | 13390 | 13400 | 13380 | 406 |
| 524 | 20241002 | 100400 | 1167568240 | 13390 | 13360 | 13390 | 13360 | 1815 |
| 525 | 20241002 | 100300 | 1143295300 | 13360 | 13360 | 13360 | 13360 | 295 |
| 526 | 20241002 | 100200 | 1139354100 | 13370 | 13370 | 13370 | 13360 | 190 |
| 527 | 20241002 | 100100 | 1136815640 | 13370 | 13360 | 13370 | 13360 | 241 |
| 528 | 20241002 | 100000 | 1133595860 | 13360 | 13370 | 13380 | 13360 | 902 |
| 529 | 20241002 | 095900 | 1121538210 | 13370 | 13340 | 13370 | 13340 | 758 |
| 530 | 20241002 | 095800 | 1111412230 | 13340 | 13350 | 13350 | 13340 | 842 |
| 531 | 20241002 | 095700 | 1100178450 | 13350 | 13340 | 13350 | 13340 | 142 |
| 532 | 20241002 | 095600 | 1098284150 | 13340 | 13340 | 13350 | 13340 | 474 |
| 533 | 20241002 | 095500 | 1091960880 | 13350 | 13340 | 13350 | 13340 | 723 |
| 534 | 20241002 | 095400 | 1082313190 | 13350 | 13350 | 13350 | 13340 | 229 |
| 535 | 20241002 | 095300 | 1079257270 | 13350 | 13350 | 13360 | 13340 | 1681 |
| 536 | 20241002 | 095200 | 1056818390 | 13350 | 13350 | 13350 | 13340 | 524 |
| 537 | 20241002 | 095100 | 1049827150 | 13340 | 13340 | 13350 | 13330 | 1344 |
| 538 | 20241002 | 095000 | 1031898740 | 13330 | 13330 | 13330 | 13330 | 321 |
| 539 | 20241002 | 094900 | 1027619810 | 13330 | 13340 | 13340 | 13330 | 310 |
| 540 | 20241002 | 094800 | 1023486620 | 13340 | 13340 | 13350 | 13330 | 2007 |
| 541 | 20241002 | 094700 | 996715250 | 13350 | 13340 | 13350 | 13340 | 426 |
| 542 | 20241002 | 094600 | 991032110 | 13340 | 13340 | 13340 | 13340 | 103 |
| 543 | 20241002 | 094500 | 989658090 | 13340 | 13340 | 13340 | 13340 | 700 |
| 544 | 20241002 | 094400 | 980320090 | 13350 | 13360 | 13360 | 13340 | 2190 |
| 545 | 20241002 | 094300 | 951086090 | 13360 | 13360 | 13360 | 13350 | 1179 |
| 546 | 20241002 | 094200 | 935337100 | 13360 | 13350 | 13360 | 13350 | 279 |
| 547 | 20241002 | 094100 | 931612380 | 13350 | 13350 | 13350 | 13350 | 224 |
| 548 | 20241002 | 094000 | 928621980 | 13360 | 13350 | 13360 | 13350 | 265 |
| 549 | 20241002 | 093900 | 925084170 | 13350 | 13360 | 13360 | 13350 | 439 |
| 550 | 20241002 | 093800 | 919221360 | 13360 | 13380 | 13380 | 13360 | 2046 |
| 551 | 20241002 | 093700 | 891875670 | 13370 | 13390 | 13390 | 13370 | 1242 |
| 552 | 20241002 | 093600 | 875261150 | 13390 | 13400 | 13400 | 13380 | 2010 |
| 553 | 20241002 | 093500 | 848347760 | 13400 | 13380 | 13410 | 13370 | 842 |
| 554 | 20241002 | 093400 | 837075140 | 13390 | 13380 | 13400 | 13380 | 316 |
| 555 | 20241002 | 093300 | 832844110 | 13380 | 13380 | 13380 | 13370 | 427 |
| 556 | 20241002 | 093200 | 827133630 | 13380 | 13380 | 13410 | 13370 | 2244 |
| 557 | 20241002 | 093100 | 797103320 | 13380 | 13360 | 13390 | 13360 | 735 |
| 558 | 20241002 | 093000 | 787270150 | 13370 | 13350 | 13380 | 13350 | 1915 |
| 559 | 20241002 | 092900 | 761700490 | 13340 | 13340 | 13350 | 13340 | 237 |
| 560 | 20241002 | 092800 | 758538610 | 13350 | 13330 | 13370 | 13330 | 318 |
| 561 | 20241002 | 092700 | 754295080 | 13370 | 13340 | 13370 | 13330 | 3799 |
| 562 | 20241002 | 092600 | 703628240 | 13350 | 13340 | 13350 | 13340 | 565 |
| 563 | 20241002 | 092500 | 696085500 | 13340 | 13320 | 13350 | 13320 | 1163 |
| 564 | 20241002 | 092400 | 680579510 | 13320 | 13330 | 13330 | 13320 | 417 |
| 565 | 20241002 | 092300 | 675024780 | 13330 | 13330 | 13340 | 13330 | 1777 |
| 566 | 20241002 | 092200 | 651336690 | 13330 | 13340 | 13340 | 13330 | 300 |
| 567 | 20241002 | 092100 | 647336510 | 13330 | 13340 | 13350 | 13330 | 1691 |
| 568 | 20241002 | 092000 | 624782020 | 13350 | 13340 | 13350 | 13340 | 1079 |
| 569 | 20241002 | 091900 | 610386300 | 13340 | 13370 | 13380 | 13340 | 3572 |
| 570 | 20241002 | 091800 | 562672700 | 13360 | 13370 | 13370 | 13360 | 447 |
| 571 | 20241002 | 091700 | 556699470 | 13370 | 13400 | 13400 | 13360 | 1957 |
| 572 | 20241002 | 091600 | 530551970 | 13400 | 13360 | 13400 | 13360 | 997 |
| 573 | 20241002 | 091500 | 517219440 | 13400 | 13360 | 13400 | 13350 | 2852 |
| 574 | 20241002 | 091400 | 479052090 | 13370 | 13360 | 13380 | 13340 | 2534 |
| 575 | 20241002 | 091300 | 445208590 | 13360 | 13340 | 13370 | 13340 | 660 |
| 576 | 20241002 | 091200 | 436388300 | 13330 | 13380 | 13380 | 13330 | 686 |
| 577 | 20241002 | 091100 | 427227390 | 13330 | 13390 | 13390 | 13330 | 4261 |
| 578 | 20241002 | 091000 | 370308540 | 13410 | 13410 | 13410 | 13400 | 2190 |
| 579 | 20241002 | 090900 | 340949590 | 13410 | 13430 | 13450 | 13410 | 2262 |
| 580 | 20241002 | 090800 | 310573290 | 13430 | 13440 | 13470 | 13430 | 1366 |
| 581 | 20241002 | 090700 | 292210220 | 13440 | 13400 | 13440 | 13400 | 6612 |
| 582 | 20241002 | 090600 | 203582320 | 13400 | 13380 | 13400 | 13380 | 2740 |
| 583 | 20241002 | 090500 | 166898840 | 13360 | 13420 | 13430 | 13360 | 2794 |
| 584 | 20241002 | 090400 | 129498930 | 13420 | 13410 | 13420 | 13370 | 814 |
| 585 | 20241002 | 090300 | 118589330 | 13370 | 13390 | 13420 | 13360 | 789 |
| 586 | 20241002 | 090200 | 108029390 | 13390 | 13350 | 13420 | 13350 | 1586 |
| 587 | 20241002 | 090100 | 86776050 | 13340 | 13340 | 13410 | 13340 | 504 |
| 588 | 20241002 | 090000 | 80049400 | 13420 | 13350 | 13420 | 13330 | 5993 |