32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 216203 |
| 3 | 20230705 | 184400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20230705 | 184300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20230705 | 184200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20230705 | 184100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20230705 | 184000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20230705 | 183900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20230705 | 183800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20230705 | 183700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20230705 | 183600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20230705 | 183500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20230705 | 183400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20230705 | 183300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20230705 | 183200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20230705 | 183100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20230705 | 183000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20230705 | 182900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20230705 | 182800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20230705 | 182700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20230705 | 182600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20230705 | 182500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20230705 | 182400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20230705 | 182300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20230705 | 182200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20230705 | 182100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20230705 | 182000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20230705 | 181900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20230705 | 181800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20230705 | 181700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20230705 | 181600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20230705 | 181500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 216203 |
| 33 | 20230705 | 181400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20230705 | 181300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20230705 | 181200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20230705 | 181100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20230705 | 181000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20230705 | 180900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20230705 | 180800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20230705 | 180700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20230705 | 180600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20230705 | 180500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20230705 | 180400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20230705 | 180300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20230705 | 180200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20230705 | 180100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20230705 | 180000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20230705 | 175900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20230705 | 175800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20230705 | 175700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20230705 | 175600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20230705 | 175500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20230705 | 175400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20230705 | 175300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20230705 | 175200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20230705 | 175100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20230705 | 175000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20230705 | 174900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20230705 | 174800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20230705 | 174700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20230705 | 174600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20230705 | 174500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 216203 |
| 63 | 20230705 | 174400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20230705 | 174300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20230705 | 174200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20230705 | 174100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20230705 | 174000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20230705 | 173900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20230705 | 173800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20230705 | 173700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20230705 | 173600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20230705 | 173500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20230705 | 173400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20230705 | 173300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20230705 | 173200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20230705 | 173100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20230705 | 173000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20230705 | 172900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20230705 | 172800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20230705 | 172700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20230705 | 172600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20230705 | 172500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20230705 | 172400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20230705 | 172300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20230705 | 172200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20230705 | 172100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20230705 | 172000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20230705 | 171900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20230705 | 171800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20230705 | 171700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20230705 | 171600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20230705 | 171500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 216203 |
| 93 | 20230705 | 171400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20230705 | 171300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20230705 | 171200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20230705 | 171100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20230705 | 171000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20230705 | 170900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20230705 | 170800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20230705 | 170700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20230705 | 170600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20230705 | 170500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20230705 | 170400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20230705 | 170300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20230705 | 170200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20230705 | 170100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20230705 | 170000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20230705 | 165900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20230705 | 165800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20230705 | 165700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20230705 | 165600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20230705 | 165500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20230705 | 165400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20230705 | 165300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20230705 | 165200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20230705 | 165100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20230705 | 165000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20230705 | 164900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20230705 | 164800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20230705 | 164700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20230705 | 164600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20230705 | 164500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 216203 |
| 123 | 20230705 | 164400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20230705 | 164300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20230705 | 164200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20230705 | 164100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20230705 | 164000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20230705 | 163900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20230705 | 163800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20230705 | 163700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20230705 | 163600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20230705 | 163500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20230705 | 163400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20230705 | 163300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20230705 | 163200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20230705 | 163100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20230705 | 163000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20230705 | 162900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20230705 | 162800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20230705 | 162700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20230705 | 162600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20230705 | 162500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20230705 | 162400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20230705 | 162300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20230705 | 162200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20230705 | 162100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20230705 | 162000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20230705 | 161900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20230705 | 161800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20230705 | 161700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20230705 | 161600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20230705 | 161500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 216203 |
| 153 | 20230705 | 161400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20230705 | 161300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20230705 | 161200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20230705 | 161100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20230705 | 161000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20230705 | 160900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20230705 | 160800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20230705 | 160700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20230705 | 160600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20230705 | 160500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20230705 | 160400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20230705 | 160300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20230705 | 160200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20230705 | 160100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20230705 | 160000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20230705 | 155900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20230705 | 155800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20230705 | 155700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20230705 | 155600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20230705 | 155500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20230705 | 155400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20230705 | 155300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20230705 | 155200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20230705 | 155100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20230705 | 155000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20230705 | 154900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20230705 | 154800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20230705 | 154700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20230705 | 154600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20230705 | 154500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 216203 |
| 183 | 20230705 | 154400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20230705 | 154300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20230705 | 154200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20230705 | 154100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20230705 | 154000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20230705 | 153900 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20230705 | 153800 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20230705 | 153700 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20230705 | 153600 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20230705 | 153500 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20230705 | 153400 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20230705 | 153300 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20230705 | 153200 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20230705 | 153100 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20230705 | 153000 | 28802505570 | 18030 | 18030 | 18030 | 18030 | 216203 |
| 198 | 20230705 | 152900 | 24904365480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20230705 | 152800 | 24904365480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20230705 | 152700 | 24904365480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20230705 | 152600 | 24904365480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20230705 | 152500 | 24904365480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20230705 | 152400 | 24904365480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20230705 | 152300 | 24904365480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20230705 | 152200 | 24904365480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20230705 | 152100 | 24904365480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20230705 | 152000 | 24904365480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20230705 | 151900 | 24904365480 | 18100 | 18150 | 18150 | 18100 | 52429 |
| 209 | 20230705 | 151800 | 23955058200 | 18140 | 18150 | 18160 | 18140 | 6763 |
| 210 | 20230705 | 151700 | 23832310220 | 18160 | 18150 | 18160 | 18140 | 7564 |
| 211 | 20230705 | 151600 | 23695002260 | 18150 | 18140 | 18160 | 18130 | 7208 |
| 212 | 20230705 | 151500 | 23564204070 | 18130 | 18140 | 18160 | 18130 | 4689 |
| 213 | 20230705 | 151400 | 23479140910 | 18160 | 18130 | 18160 | 18130 | 8286 |
| 214 | 20230705 | 151300 | 23328806670 | 18150 | 18120 | 18160 | 18110 | 12404 |
| 215 | 20230705 | 151200 | 23103772260 | 18110 | 18130 | 18140 | 18110 | 13431 |
| 216 | 20230705 | 151100 | 22860366810 | 18140 | 18140 | 18140 | 18130 | 8251 |
| 217 | 20230705 | 151000 | 22710752850 | 18130 | 18130 | 18150 | 18110 | 10466 |
| 218 | 20230705 | 150900 | 22520895500 | 18120 | 18120 | 18130 | 18110 | 11642 |
| 219 | 20230705 | 150800 | 22309995640 | 18110 | 18150 | 18150 | 18100 | 20582 |
| 220 | 20230705 | 150700 | 21936918320 | 18140 | 18150 | 18160 | 18140 | 9712 |
| 221 | 20230705 | 150600 | 21760626650 | 18150 | 18150 | 18170 | 18140 | 15562 |
| 222 | 20230705 | 150500 | 21478110770 | 18150 | 18160 | 18170 | 18150 | 7524 |
| 223 | 20230705 | 150400 | 21341476840 | 18160 | 18140 | 18170 | 18140 | 7395 |
| 224 | 20230705 | 150300 | 21207223130 | 18140 | 18140 | 18150 | 18130 | 12009 |
| 225 | 20230705 | 150200 | 20989391360 | 18150 | 18140 | 18170 | 18140 | 21600 |
| 226 | 20230705 | 150100 | 20597074410 | 18150 | 18200 | 18210 | 18140 | 29779 |
| 227 | 20230705 | 150000 | 20056238320 | 18190 | 18180 | 18210 | 18170 | 17941 |
| 228 | 20230705 | 145900 | 19729840790 | 18190 | 18250 | 18250 | 18180 | 69365 |
| 229 | 20230705 | 145800 | 18467663560 | 18250 | 18250 | 18250 | 18230 | 13478 |
| 230 | 20230705 | 145700 | 18221821990 | 18250 | 18260 | 18270 | 18230 | 3958 |
| 231 | 20230705 | 145600 | 18149595310 | 18260 | 18270 | 18290 | 18230 | 21137 |
| 232 | 20230705 | 145500 | 17763943680 | 18270 | 18280 | 18300 | 18270 | 4475 |
| 233 | 20230705 | 145400 | 17682160380 | 18280 | 18290 | 18300 | 18270 | 6310 |
| 234 | 20230705 | 145300 | 17566783470 | 18290 | 18280 | 18300 | 18270 | 5567 |
| 235 | 20230705 | 145200 | 17464973360 | 18280 | 18270 | 18320 | 18260 | 14241 |
| 236 | 20230705 | 145100 | 17204496890 | 18280 | 18270 | 18290 | 18260 | 7675 |
| 237 | 20230705 | 145000 | 17064248480 | 18270 | 18260 | 18300 | 18260 | 6939 |
| 238 | 20230705 | 144900 | 16937391220 | 18260 | 18270 | 18290 | 18250 | 4945 |
| 239 | 20230705 | 144800 | 16847049750 | 18270 | 18260 | 18280 | 18240 | 9805 |
| 240 | 20230705 | 144700 | 16668031570 | 18260 | 18260 | 18270 | 18230 | 19814 |
| 241 | 20230705 | 144600 | 16306392950 | 18270 | 18310 | 18310 | 18260 | 13594 |
| 242 | 20230705 | 144500 | 16057738070 | 18310 | 18320 | 18330 | 18300 | 8843 |
| 243 | 20230705 | 144400 | 15895776220 | 18330 | 18340 | 18350 | 18320 | 2963 |
| 244 | 20230705 | 144300 | 15841456790 | 18350 | 18350 | 18370 | 18340 | 4646 |
| 245 | 20230705 | 144200 | 15756234670 | 18360 | 18330 | 18370 | 18320 | 7613 |
| 246 | 20230705 | 144100 | 15616526960 | 18350 | 18360 | 18360 | 18320 | 7616 |
| 247 | 20230705 | 144000 | 15476845110 | 18350 | 18360 | 18360 | 18340 | 4401 |
| 248 | 20230705 | 143900 | 15396088210 | 18360 | 18340 | 18360 | 18330 | 2475 |
| 249 | 20230705 | 143800 | 15350680290 | 18340 | 18340 | 18350 | 18320 | 3028 |
| 250 | 20230705 | 143700 | 15295161130 | 18340 | 18360 | 18360 | 18330 | 12822 |
| 251 | 20230705 | 143600 | 15059997870 | 18360 | 18370 | 18390 | 18360 | 5133 |
| 252 | 20230705 | 143500 | 14965707370 | 18380 | 18400 | 18400 | 18370 | 2501 |
| 253 | 20230705 | 143400 | 14919731180 | 18400 | 18410 | 18420 | 18400 | 742 |
| 254 | 20230705 | 143300 | 14906073910 | 18410 | 18380 | 18410 | 18380 | 7480 |
| 255 | 20230705 | 143200 | 14768526130 | 18380 | 18390 | 18400 | 18380 | 3941 |
| 256 | 20230705 | 143100 | 14696080990 | 18400 | 18410 | 18410 | 18390 | 5121 |
| 257 | 20230705 | 143000 | 14601850190 | 18400 | 18410 | 18420 | 18400 | 1310 |
| 258 | 20230705 | 142900 | 14577734690 | 18410 | 18420 | 18430 | 18410 | 1666 |
| 259 | 20230705 | 142800 | 14547057130 | 18420 | 18420 | 18430 | 18410 | 2501 |
| 260 | 20230705 | 142700 | 14500980290 | 18420 | 18450 | 18460 | 18420 | 5645 |
| 261 | 20230705 | 142600 | 14396888500 | 18450 | 18460 | 18470 | 18450 | 1469 |
| 262 | 20230705 | 142500 | 14369774450 | 18460 | 18450 | 18460 | 18450 | 858 |
| 263 | 20230705 | 142400 | 14353942710 | 18460 | 18460 | 18470 | 18450 | 2243 |
| 264 | 20230705 | 142300 | 14312538420 | 18470 | 18460 | 18470 | 18450 | 2388 |
| 265 | 20230705 | 142200 | 14268460440 | 18450 | 18470 | 18470 | 18450 | 1999 |
| 266 | 20230705 | 142100 | 14231556960 | 18470 | 18460 | 18480 | 18460 | 1407 |
| 267 | 20230705 | 142000 | 14205572040 | 18470 | 18470 | 18480 | 18460 | 1391 |
| 268 | 20230705 | 141900 | 14179884630 | 18470 | 18460 | 18480 | 18440 | 1768 |
| 269 | 20230705 | 141800 | 14147244560 | 18460 | 18430 | 18480 | 18430 | 11295 |
| 270 | 20230705 | 141700 | 13938876910 | 18440 | 18430 | 18440 | 18430 | 1560 |
| 271 | 20230705 | 141600 | 13910117040 | 18440 | 18440 | 18450 | 18430 | 2219 |
| 272 | 20230705 | 141500 | 13869201250 | 18450 | 18440 | 18450 | 18430 | 2126 |
| 273 | 20230705 | 141400 | 13829998710 | 18440 | 18440 | 18450 | 18440 | 1409 |
| 274 | 20230705 | 141300 | 13804016050 | 18440 | 18440 | 18450 | 18430 | 1065 |
| 275 | 20230705 | 141200 | 13784375990 | 18440 | 18440 | 18450 | 18430 | 507 |
| 276 | 20230705 | 141100 | 13775027630 | 18450 | 18440 | 18450 | 18430 | 1155 |
| 277 | 20230705 | 141000 | 13753723950 | 18450 | 18410 | 18450 | 18400 | 3385 |
| 278 | 20230705 | 140900 | 13691326720 | 18400 | 18410 | 18420 | 18390 | 965 |
| 279 | 20230705 | 140800 | 13673570300 | 18410 | 18410 | 18420 | 18400 | 1015 |
| 280 | 20230705 | 140700 | 13654885710 | 18410 | 18390 | 18440 | 18390 | 4289 |
| 281 | 20230705 | 140600 | 13575901990 | 18390 | 18380 | 18410 | 18380 | 2032 |
| 282 | 20230705 | 140500 | 13538519190 | 18390 | 18370 | 18400 | 18370 | 886 |
| 283 | 20230705 | 140400 | 13522225920 | 18370 | 18370 | 18410 | 18360 | 862 |
| 284 | 20230705 | 140300 | 13506376960 | 18370 | 18340 | 18410 | 18340 | 5132 |
| 285 | 20230705 | 140200 | 13412092900 | 18340 | 18350 | 18360 | 18340 | 2285 |
| 286 | 20230705 | 140100 | 13370169200 | 18350 | 18340 | 18360 | 18340 | 5225 |
| 287 | 20230705 | 140000 | 13274298690 | 18350 | 18350 | 18350 | 18340 | 1861 |
| 288 | 20230705 | 135900 | 13240155060 | 18350 | 18350 | 18360 | 18340 | 1097 |
| 289 | 20230705 | 135800 | 13220025350 | 18350 | 18350 | 18350 | 18340 | 1228 |
| 290 | 20230705 | 135700 | 13197493360 | 18350 | 18350 | 18360 | 18350 | 1213 |
| 291 | 20230705 | 135600 | 13175231860 | 18350 | 18360 | 18370 | 18350 | 1214 |
| 292 | 20230705 | 135500 | 13152950140 | 18360 | 18350 | 18370 | 18350 | 2225 |
| 293 | 20230705 | 135400 | 13112098750 | 18350 | 18360 | 18370 | 18350 | 1074 |
| 294 | 20230705 | 135300 | 13092379910 | 18360 | 18370 | 18380 | 18360 | 1333 |
| 295 | 20230705 | 135200 | 13067902390 | 18370 | 18360 | 18380 | 18360 | 1216 |
| 296 | 20230705 | 135100 | 13045573200 | 18370 | 18360 | 18370 | 18350 | 1490 |
| 297 | 20230705 | 135000 | 13018220800 | 18350 | 18340 | 18370 | 18340 | 1661 |
| 298 | 20230705 | 134900 | 12987729480 | 18340 | 18390 | 18390 | 18340 | 6774 |
| 299 | 20230705 | 134800 | 12863325020 | 18390 | 18420 | 18420 | 18390 | 3047 |
| 300 | 20230705 | 134700 | 12807245490 | 18410 | 18400 | 18420 | 18400 | 2974 |
| 301 | 20230705 | 134600 | 12752505640 | 18400 | 18400 | 18410 | 18400 | 2230 |
| 302 | 20230705 | 134500 | 12711463320 | 18400 | 18390 | 18410 | 18390 | 2035 |
| 303 | 20230705 | 134400 | 12674026330 | 18390 | 18370 | 18390 | 18370 | 3893 |
| 304 | 20230705 | 134300 | 12602463170 | 18370 | 18350 | 18380 | 18350 | 9823 |
| 305 | 20230705 | 134200 | 12422041480 | 18350 | 18350 | 18360 | 18340 | 2708 |
| 306 | 20230705 | 134100 | 12372346140 | 18360 | 18340 | 18360 | 18340 | 2276 |
| 307 | 20230705 | 134000 | 12330580740 | 18340 | 18330 | 18350 | 18320 | 5557 |
| 308 | 20230705 | 133900 | 12228661370 | 18330 | 18340 | 18350 | 18320 | 5212 |
| 309 | 20230705 | 133800 | 12133095160 | 18340 | 18360 | 18360 | 18340 | 1171 |
| 310 | 20230705 | 133700 | 12111610090 | 18350 | 18360 | 18370 | 18350 | 2164 |
| 311 | 20230705 | 133600 | 12071872840 | 18360 | 18350 | 18360 | 18350 | 2623 |
| 312 | 20230705 | 133500 | 12023727320 | 18350 | 18330 | 18360 | 18320 | 5582 |
| 313 | 20230705 | 133400 | 11921368160 | 18330 | 18330 | 18340 | 18310 | 9582 |
| 314 | 20230705 | 133300 | 11745716020 | 18330 | 18260 | 18330 | 18250 | 10418 |
| 315 | 20230705 | 133200 | 11555327360 | 18250 | 18270 | 18270 | 18230 | 15147 |
| 316 | 20230705 | 133100 | 11279003720 | 18270 | 18350 | 18360 | 18270 | 9770 |
| 317 | 20230705 | 133000 | 11100017650 | 18350 | 18380 | 18390 | 18350 | 8149 |
| 318 | 20230705 | 132900 | 10950312360 | 18370 | 18410 | 18410 | 18370 | 6711 |
| 319 | 20230705 | 132800 | 10826902030 | 18400 | 18460 | 18460 | 18400 | 8891 |
| 320 | 20230705 | 132700 | 10663066150 | 18450 | 18520 | 18530 | 18450 | 32098 |
| 321 | 20230705 | 132600 | 10069355370 | 18520 | 18570 | 18570 | 18520 | 17634 |
| 322 | 20230705 | 132500 | 9742337050 | 18570 | 18600 | 18610 | 18570 | 12587 |
| 323 | 20230705 | 132400 | 9508341190 | 18600 | 18610 | 18610 | 18600 | 1901 |
| 324 | 20230705 | 132300 | 9472972730 | 18610 | 18600 | 18620 | 18600 | 5011 |
| 325 | 20230705 | 132200 | 9379720580 | 18600 | 18610 | 18610 | 18600 | 1572 |
| 326 | 20230705 | 132100 | 9350473440 | 18610 | 18600 | 18620 | 18600 | 2717 |
| 327 | 20230705 | 132000 | 9299912330 | 18600 | 18610 | 18620 | 18600 | 1072 |
| 328 | 20230705 | 131900 | 9279965900 | 18610 | 18620 | 18630 | 18610 | 2085 |
| 329 | 20230705 | 131800 | 9241148070 | 18620 | 18650 | 18660 | 18620 | 22382 |
| 330 | 20230705 | 131700 | 8824143110 | 18660 | 18660 | 18680 | 18650 | 1108 |
| 331 | 20230705 | 131600 | 8803462210 | 18660 | 18700 | 18700 | 18660 | 5499 |
| 332 | 20230705 | 131500 | 8700670050 | 18710 | 18710 | 18720 | 18700 | 998 |
| 333 | 20230705 | 131400 | 8682001360 | 18710 | 18710 | 18720 | 18710 | 656 |
| 334 | 20230705 | 131300 | 8669725850 | 18710 | 18720 | 18720 | 18710 | 1762 |
| 335 | 20230705 | 131200 | 8636757900 | 18720 | 18720 | 18730 | 18710 | 477 |
| 336 | 20230705 | 131100 | 8627826080 | 18720 | 18720 | 18720 | 18710 | 406 |
| 337 | 20230705 | 131000 | 8620226220 | 18720 | 18730 | 18730 | 18710 | 1317 |
| 338 | 20230705 | 130900 | 8595571310 | 18720 | 18720 | 18730 | 18720 | 271 |
| 339 | 20230705 | 130800 | 8590498130 | 18720 | 18720 | 18740 | 18710 | 1225 |
| 340 | 20230705 | 130700 | 8567555790 | 18720 | 18720 | 18730 | 18720 | 686 |
| 341 | 20230705 | 130600 | 8554712860 | 18720 | 18730 | 18730 | 18720 | 434 |
| 342 | 20230705 | 130500 | 8546585480 | 18730 | 18730 | 18730 | 18720 | 505 |
| 343 | 20230705 | 130400 | 8537128530 | 18730 | 18720 | 18740 | 18720 | 2362 |
| 344 | 20230705 | 130300 | 8492907580 | 18720 | 18710 | 18720 | 18710 | 347 |
| 345 | 20230705 | 130200 | 8486412850 | 18710 | 18720 | 18720 | 18710 | 199 |
| 346 | 20230705 | 130100 | 8482688970 | 18710 | 18740 | 18740 | 18710 | 1012 |
| 347 | 20230705 | 130000 | 8463742500 | 18740 | 18730 | 18740 | 18730 | 485 |
| 348 | 20230705 | 125900 | 8454658400 | 18740 | 18740 | 18740 | 18730 | 280 |
| 349 | 20230705 | 125800 | 8449412500 | 18740 | 18750 | 18750 | 18730 | 503 |
| 350 | 20230705 | 125700 | 8439986660 | 18740 | 18720 | 18750 | 18720 | 1194 |
| 351 | 20230705 | 125600 | 8417621910 | 18720 | 18720 | 18730 | 18710 | 2203 |
| 352 | 20230705 | 125500 | 8376381270 | 18730 | 18740 | 18750 | 18730 | 980 |
| 353 | 20230705 | 125400 | 8358013200 | 18740 | 18740 | 18770 | 18740 | 3852 |
| 354 | 20230705 | 125300 | 8285774600 | 18770 | 18780 | 18780 | 18750 | 6266 |
| 355 | 20230705 | 125200 | 8168269650 | 18780 | 18770 | 18810 | 18750 | 2895 |
| 356 | 20230705 | 125100 | 8113880400 | 18770 | 18770 | 18790 | 18740 | 4337 |
| 357 | 20230705 | 125000 | 8032500860 | 18770 | 18780 | 18780 | 18760 | 1193 |
| 358 | 20230705 | 124900 | 8010103890 | 18780 | 18790 | 18810 | 18780 | 259 |
| 359 | 20230705 | 124800 | 8005238450 | 18810 | 18830 | 18830 | 18790 | 1523 |
| 360 | 20230705 | 124700 | 7976585920 | 18830 | 18800 | 18840 | 18800 | 2591 |
| 361 | 20230705 | 124600 | 7927840280 | 18810 | 18770 | 18810 | 18770 | 3037 |
| 362 | 20230705 | 124500 | 7870788700 | 18780 | 18760 | 18780 | 18760 | 3551 |
| 363 | 20230705 | 124400 | 7804139510 | 18750 | 18730 | 18760 | 18730 | 3400 |
| 364 | 20230705 | 124300 | 7740424280 | 18730 | 18750 | 18750 | 18730 | 2716 |
| 365 | 20230705 | 124200 | 7689536670 | 18750 | 18740 | 18750 | 18730 | 1674 |
| 366 | 20230705 | 124100 | 7658161610 | 18730 | 18720 | 18730 | 18710 | 2631 |
| 367 | 20230705 | 124000 | 7608903480 | 18720 | 18710 | 18730 | 18710 | 3408 |
| 368 | 20230705 | 123900 | 7545102400 | 18700 | 18670 | 18700 | 18670 | 2112 |
| 369 | 20230705 | 123800 | 7505627770 | 18680 | 18650 | 18680 | 18650 | 725 |
| 370 | 20230705 | 123700 | 7492092320 | 18650 | 18650 | 18660 | 18640 | 609 |
| 371 | 20230705 | 123600 | 7480733330 | 18650 | 18630 | 18660 | 18630 | 2742 |
| 372 | 20230705 | 123500 | 7429603830 | 18640 | 18640 | 18640 | 18630 | 1967 |
| 373 | 20230705 | 123400 | 7392941180 | 18640 | 18630 | 18640 | 18630 | 765 |
| 374 | 20230705 | 123300 | 7378687810 | 18640 | 18640 | 18650 | 18630 | 1097 |
| 375 | 20230705 | 123200 | 7358239560 | 18640 | 18650 | 18660 | 18640 | 382 |
| 376 | 20230705 | 123100 | 7351117570 | 18650 | 18650 | 18660 | 18650 | 751 |
| 377 | 20230705 | 123000 | 7337111000 | 18660 | 18660 | 18660 | 18650 | 308 |
| 378 | 20230705 | 122900 | 7331366190 | 18660 | 18630 | 18690 | 18630 | 3389 |
| 379 | 20230705 | 122800 | 7268147380 | 18630 | 18630 | 18640 | 18630 | 283 |
| 380 | 20230705 | 122700 | 7262874660 | 18630 | 18630 | 18640 | 18630 | 363 |
| 381 | 20230705 | 122600 | 7256111940 | 18630 | 18640 | 18640 | 18630 | 361 |
| 382 | 20230705 | 122500 | 7249384360 | 18640 | 18630 | 18640 | 18630 | 1267 |
| 383 | 20230705 | 122400 | 7225768670 | 18640 | 18630 | 18640 | 18630 | 430 |
| 384 | 20230705 | 122300 | 7217757300 | 18640 | 18620 | 18640 | 18610 | 2210 |
| 385 | 20230705 | 122200 | 7176599470 | 18610 | 18610 | 18620 | 18610 | 2291 |
| 386 | 20230705 | 122100 | 7133963600 | 18620 | 18610 | 18620 | 18610 | 662 |
| 387 | 20230705 | 122000 | 7121643310 | 18610 | 18610 | 18620 | 18610 | 529 |
| 388 | 20230705 | 121900 | 7111797850 | 18610 | 18610 | 18610 | 18600 | 1534 |
| 389 | 20230705 | 121800 | 7083252820 | 18610 | 18600 | 18610 | 18600 | 2213 |
| 390 | 20230705 | 121700 | 7042090700 | 18600 | 18610 | 18610 | 18600 | 614 |
| 391 | 20230705 | 121600 | 7030665920 | 18610 | 18610 | 18620 | 18610 | 215 |
| 392 | 20230705 | 121500 | 7026664350 | 18610 | 18610 | 18610 | 18600 | 833 |
| 393 | 20230705 | 121400 | 7011165720 | 18610 | 18610 | 18620 | 18600 | 1310 |
| 394 | 20230705 | 121300 | 6986782400 | 18610 | 18620 | 18620 | 18610 | 1919 |
| 395 | 20230705 | 121200 | 6951054920 | 18620 | 18610 | 18620 | 18600 | 1889 |
| 396 | 20230705 | 121100 | 6915900760 | 18610 | 18610 | 18620 | 18610 | 850 |
| 397 | 20230705 | 121000 | 6900081840 | 18620 | 18610 | 18620 | 18610 | 203 |
| 398 | 20230705 | 120900 | 6896302770 | 18610 | 18610 | 18620 | 18610 | 273 |
| 399 | 20230705 | 120800 | 6891221250 | 18610 | 18610 | 18620 | 18610 | 298 |
| 400 | 20230705 | 120700 | 6885673910 | 18610 | 18620 | 18620 | 18610 | 436 |
| 401 | 20230705 | 120600 | 6877558600 | 18620 | 18620 | 18620 | 18610 | 670 |
| 402 | 20230705 | 120500 | 6865084210 | 18620 | 18620 | 18630 | 18620 | 993 |
| 403 | 20230705 | 120400 | 6846594100 | 18620 | 18620 | 18630 | 18620 | 1051 |
| 404 | 20230705 | 120300 | 6827022200 | 18630 | 18630 | 18640 | 18620 | 299 |
| 405 | 20230705 | 120200 | 6821452000 | 18630 | 18630 | 18640 | 18630 | 1236 |
| 406 | 20230705 | 120100 | 6798415810 | 18630 | 18650 | 18650 | 18630 | 5823 |
| 407 | 20230705 | 120000 | 6689836690 | 18650 | 18650 | 18660 | 18650 | 478 |
| 408 | 20230705 | 115900 | 6680921430 | 18650 | 18650 | 18660 | 18650 | 344 |
| 409 | 20230705 | 115800 | 6674505270 | 18660 | 18660 | 18660 | 18650 | 249 |
| 410 | 20230705 | 115700 | 6669860110 | 18660 | 18650 | 18660 | 18650 | 2431 |
| 411 | 20230705 | 115600 | 6624500680 | 18650 | 18650 | 18660 | 18650 | 427 |
| 412 | 20230705 | 115500 | 6616536710 | 18650 | 18650 | 18660 | 18650 | 674 |
| 413 | 20230705 | 115400 | 6603960950 | 18650 | 18650 | 18660 | 18650 | 403 |
| 414 | 20230705 | 115300 | 6596443550 | 18650 | 18650 | 18660 | 18650 | 442 |
| 415 | 20230705 | 115200 | 6588199190 | 18650 | 18650 | 18660 | 18650 | 1154 |
| 416 | 20230705 | 115100 | 6566666430 | 18660 | 18650 | 18660 | 18650 | 445 |
| 417 | 20230705 | 115000 | 6558365500 | 18650 | 18650 | 18660 | 18650 | 514 |
| 418 | 20230705 | 114900 | 6548777750 | 18650 | 18650 | 18660 | 18650 | 381 |
| 419 | 20230705 | 114800 | 6541671200 | 18650 | 18650 | 18660 | 18650 | 424 |
| 420 | 20230705 | 114700 | 6533763190 | 18650 | 18650 | 18660 | 18650 | 645 |
| 421 | 20230705 | 114600 | 6521732890 | 18650 | 18650 | 18660 | 18650 | 642 |
| 422 | 20230705 | 114500 | 6509753980 | 18650 | 18660 | 18660 | 18650 | 650 |
| 423 | 20230705 | 114400 | 6497626050 | 18660 | 18650 | 18660 | 18650 | 299 |
| 424 | 20230705 | 114300 | 6492048990 | 18660 | 18660 | 18660 | 18650 | 1190 |
| 425 | 20230705 | 114200 | 6469845400 | 18650 | 18660 | 18660 | 18650 | 331 |
| 426 | 20230705 | 114100 | 6463671530 | 18660 | 18660 | 18660 | 18650 | 191 |
| 427 | 20230705 | 114000 | 6460108890 | 18650 | 18660 | 18660 | 18650 | 793 |
| 428 | 20230705 | 113900 | 6445313790 | 18660 | 18640 | 18660 | 18640 | 2817 |
| 429 | 20230705 | 113800 | 6392767640 | 18640 | 18650 | 18660 | 18640 | 1263 |
| 430 | 20230705 | 113700 | 6369222220 | 18660 | 18670 | 18670 | 18650 | 1378 |
| 431 | 20230705 | 113600 | 6343517580 | 18660 | 18680 | 18690 | 18650 | 3919 |
| 432 | 20230705 | 113500 | 6270360160 | 18680 | 18690 | 18690 | 18680 | 1012 |
| 433 | 20230705 | 113400 | 6251455430 | 18690 | 18700 | 18710 | 18690 | 8553 |
| 434 | 20230705 | 113300 | 6091516760 | 18700 | 18700 | 18710 | 18700 | 371 |
| 435 | 20230705 | 113200 | 6084578390 | 18700 | 18700 | 18710 | 18700 | 123 |
| 436 | 20230705 | 113100 | 6082277760 | 18700 | 18730 | 18730 | 18700 | 3238 |
| 437 | 20230705 | 113000 | 6021674290 | 18730 | 18720 | 18730 | 18720 | 2058 |
| 438 | 20230705 | 112900 | 5983147870 | 18720 | 18730 | 18730 | 18720 | 676 |
| 439 | 20230705 | 112800 | 5970487390 | 18720 | 18730 | 18730 | 18720 | 755 |
| 440 | 20230705 | 112700 | 5956349800 | 18720 | 18720 | 18740 | 18720 | 289 |
| 441 | 20230705 | 112600 | 5950938250 | 18730 | 18740 | 18740 | 18730 | 378 |
| 442 | 20230705 | 112500 | 5943858280 | 18730 | 18720 | 18740 | 18720 | 421 |
| 443 | 20230705 | 112400 | 5935973290 | 18720 | 18730 | 18730 | 18720 | 1408 |
| 444 | 20230705 | 112300 | 5909602770 | 18720 | 18720 | 18720 | 18710 | 724 |
| 445 | 20230705 | 112200 | 5896053430 | 18720 | 18720 | 18730 | 18720 | 637 |
| 446 | 20230705 | 112100 | 5884127980 | 18730 | 18740 | 18740 | 18720 | 539 |
| 447 | 20230705 | 112000 | 5874032140 | 18750 | 18740 | 18750 | 18730 | 422 |
| 448 | 20230705 | 111900 | 5866125890 | 18740 | 18770 | 18770 | 18740 | 1109 |
| 449 | 20230705 | 111800 | 5845322070 | 18760 | 18770 | 18770 | 18750 | 889 |
| 450 | 20230705 | 111700 | 5828643610 | 18760 | 18720 | 18770 | 18710 | 4847 |
| 451 | 20230705 | 111600 | 5737851510 | 18710 | 18710 | 18710 | 18700 | 725 |
| 452 | 20230705 | 111500 | 5724287120 | 18710 | 18710 | 18710 | 18700 | 488 |
| 453 | 20230705 | 111400 | 5715158660 | 18700 | 18700 | 18710 | 18700 | 205 |
| 454 | 20230705 | 111300 | 5711324240 | 18700 | 18710 | 18710 | 18700 | 401 |
| 455 | 20230705 | 111200 | 5703822580 | 18700 | 18700 | 18710 | 18700 | 670 |
| 456 | 20230705 | 111100 | 5691288190 | 18710 | 18720 | 18720 | 18700 | 3871 |
| 457 | 20230705 | 111000 | 5618845430 | 18720 | 18700 | 18720 | 18700 | 1925 |
| 458 | 20230705 | 110900 | 5582827610 | 18710 | 18700 | 18710 | 18700 | 360 |
| 459 | 20230705 | 110800 | 5576093790 | 18710 | 18690 | 18710 | 18680 | 1974 |
| 460 | 20230705 | 110700 | 5539181870 | 18700 | 18660 | 18700 | 18660 | 1433 |
| 461 | 20230705 | 110600 | 5512416190 | 18660 | 18640 | 18670 | 18630 | 1404 |
| 462 | 20230705 | 110500 | 5486226820 | 18650 | 18640 | 18660 | 18640 | 311 |
| 463 | 20230705 | 110400 | 5480428810 | 18660 | 18650 | 18660 | 18640 | 658 |
| 464 | 20230705 | 110300 | 5468155550 | 18650 | 18660 | 18660 | 18650 | 534 |
| 465 | 20230705 | 110200 | 5458194950 | 18660 | 18650 | 18660 | 18650 | 461 |
| 466 | 20230705 | 110100 | 5449597280 | 18650 | 18640 | 18660 | 18630 | 424 |
| 467 | 20230705 | 110000 | 5441693670 | 18650 | 18640 | 18650 | 18640 | 609 |
| 468 | 20230705 | 105900 | 5430336830 | 18650 | 18630 | 18650 | 18630 | 764 |
| 469 | 20230705 | 105800 | 5416094640 | 18630 | 18650 | 18650 | 18620 | 1805 |
| 470 | 20230705 | 105700 | 5382466360 | 18650 | 18650 | 18660 | 18640 | 230 |
| 471 | 20230705 | 105600 | 5378178560 | 18640 | 18660 | 18660 | 18640 | 813 |
| 472 | 20230705 | 105500 | 5363015200 | 18640 | 18640 | 18660 | 18630 | 3617 |
| 473 | 20230705 | 105400 | 5295578170 | 18650 | 18640 | 18650 | 18630 | 707 |
| 474 | 20230705 | 105300 | 5282399280 | 18640 | 18650 | 18650 | 18630 | 1361 |
| 475 | 20230705 | 105200 | 5257028900 | 18660 | 18650 | 18660 | 18650 | 125 |
| 476 | 20230705 | 105100 | 5254696970 | 18660 | 18650 | 18660 | 18650 | 805 |
| 477 | 20230705 | 105000 | 5239681020 | 18660 | 18660 | 18680 | 18660 | 997 |
| 478 | 20230705 | 104900 | 5221075630 | 18660 | 18670 | 18680 | 18660 | 676 |
| 479 | 20230705 | 104800 | 5208457270 | 18670 | 18670 | 18680 | 18670 | 1068 |
| 480 | 20230705 | 104700 | 5188516230 | 18680 | 18690 | 18690 | 18670 | 4425 |
| 481 | 20230705 | 104600 | 5105855140 | 18690 | 18680 | 18690 | 18670 | 1396 |
| 482 | 20230705 | 104500 | 5079777740 | 18680 | 18670 | 18680 | 18670 | 403 |
| 483 | 20230705 | 104400 | 5072252600 | 18670 | 18670 | 18680 | 18660 | 1323 |
| 484 | 20230705 | 104300 | 5047548900 | 18680 | 18650 | 18680 | 18650 | 634 |
| 485 | 20230705 | 104200 | 5035714240 | 18650 | 18630 | 18660 | 18630 | 1518 |
| 486 | 20230705 | 104100 | 5007413460 | 18640 | 18620 | 18640 | 18620 | 828 |
| 487 | 20230705 | 104000 | 4991987720 | 18610 | 18580 | 18620 | 18580 | 2399 |
| 488 | 20230705 | 103900 | 4947350480 | 18590 | 18580 | 18590 | 18570 | 942 |
| 489 | 20230705 | 103800 | 4929847360 | 18580 | 18580 | 18580 | 18570 | 121 |
| 490 | 20230705 | 103700 | 4927599760 | 18580 | 18580 | 18590 | 18570 | 647 |
| 491 | 20230705 | 103600 | 4915581010 | 18570 | 18570 | 18580 | 18570 | 740 |
| 492 | 20230705 | 103500 | 4901836550 | 18570 | 18570 | 18570 | 18560 | 586 |
| 493 | 20230705 | 103400 | 4890955520 | 18560 | 18570 | 18570 | 18560 | 911 |
| 494 | 20230705 | 103300 | 4874040140 | 18570 | 18560 | 18570 | 18550 | 2196 |
| 495 | 20230705 | 103200 | 4833280730 | 18550 | 18550 | 18560 | 18550 | 432 |
| 496 | 20230705 | 103100 | 4825263920 | 18560 | 18560 | 18560 | 18550 | 299 |
| 497 | 20230705 | 103000 | 4819714830 | 18550 | 18550 | 18560 | 18550 | 636 |
| 498 | 20230705 | 102900 | 4807915870 | 18560 | 18560 | 18560 | 18550 | 538 |
| 499 | 20230705 | 102800 | 4797931210 | 18550 | 18550 | 18560 | 18550 | 576 |
| 500 | 20230705 | 102700 | 4787243630 | 18560 | 18540 | 18570 | 18540 | 1927 |
| 501 | 20230705 | 102600 | 4751491660 | 18550 | 18550 | 18550 | 18540 | 1210 |
| 502 | 20230705 | 102500 | 4729049890 | 18540 | 18540 | 18550 | 18540 | 592 |
| 503 | 20230705 | 102400 | 4718074050 | 18540 | 18540 | 18550 | 18530 | 2787 |
| 504 | 20230705 | 102300 | 4666409390 | 18540 | 18540 | 18550 | 18540 | 2679 |
| 505 | 20230705 | 102200 | 4616740160 | 18550 | 18550 | 18550 | 18540 | 2025 |
| 506 | 20230705 | 102100 | 4579193950 | 18550 | 18540 | 18550 | 18540 | 953 |
| 507 | 20230705 | 102000 | 4561524760 | 18540 | 18550 | 18550 | 18540 | 777 |
| 508 | 20230705 | 101900 | 4547115360 | 18550 | 18550 | 18550 | 18540 | 2150 |
| 509 | 20230705 | 101800 | 4507244880 | 18550 | 18560 | 18560 | 18550 | 3319 |
| 510 | 20230705 | 101700 | 4445676930 | 18550 | 18560 | 18560 | 18550 | 392 |
| 511 | 20230705 | 101600 | 4438404070 | 18560 | 18550 | 18560 | 18540 | 650 |
| 512 | 20230705 | 101500 | 4426346580 | 18550 | 18560 | 18560 | 18540 | 1057 |
| 513 | 20230705 | 101400 | 4406745250 | 18560 | 18550 | 18560 | 18550 | 2013 |
| 514 | 20230705 | 101300 | 4369402370 | 18560 | 18560 | 18560 | 18550 | 885 |
| 515 | 20230705 | 101200 | 4352982310 | 18550 | 18550 | 18560 | 18540 | 1385 |
| 516 | 20230705 | 101100 | 4327287610 | 18550 | 18560 | 18560 | 18550 | 1048 |
| 517 | 20230705 | 101000 | 4307844480 | 18560 | 18560 | 18560 | 18550 | 2444 |
| 518 | 20230705 | 100900 | 4262504380 | 18560 | 18560 | 18580 | 18550 | 5605 |
| 519 | 20230705 | 100800 | 4158432420 | 18560 | 18570 | 18580 | 18560 | 4980 |
| 520 | 20230705 | 100700 | 4065955890 | 18570 | 18570 | 18580 | 18570 | 646 |
| 521 | 20230705 | 100600 | 4053956430 | 18570 | 18600 | 18600 | 18570 | 18059 |
| 522 | 20230705 | 100500 | 3718217780 | 18600 | 18610 | 18610 | 18600 | 1511 |
| 523 | 20230705 | 100400 | 3690106140 | 18610 | 18620 | 18620 | 18600 | 1368 |
| 524 | 20230705 | 100300 | 3664648960 | 18610 | 18610 | 18620 | 18600 | 1135 |
| 525 | 20230705 | 100200 | 3643527760 | 18610 | 18630 | 18630 | 18600 | 435 |
| 526 | 20230705 | 100100 | 3635432820 | 18620 | 18600 | 18630 | 18600 | 1863 |
| 527 | 20230705 | 100000 | 3600766780 | 18600 | 18610 | 18610 | 18600 | 1782 |
| 528 | 20230705 | 095900 | 3567620170 | 18610 | 18590 | 18610 | 18590 | 2384 |
| 529 | 20230705 | 095800 | 3523274980 | 18600 | 18610 | 18610 | 18590 | 4505 |
| 530 | 20230705 | 095700 | 3439480070 | 18610 | 18610 | 18620 | 18600 | 449 |
| 531 | 20230705 | 095600 | 3431125270 | 18610 | 18620 | 18620 | 18600 | 1870 |
| 532 | 20230705 | 095500 | 3396337720 | 18600 | 18620 | 18620 | 18590 | 8235 |
| 533 | 20230705 | 095400 | 3243137600 | 18620 | 18610 | 18620 | 18610 | 672 |
| 534 | 20230705 | 095300 | 3230626030 | 18610 | 18630 | 18630 | 18610 | 521 |
| 535 | 20230705 | 095200 | 3220927440 | 18630 | 18630 | 18630 | 18600 | 465 |
| 536 | 20230705 | 095100 | 3212272950 | 18600 | 18620 | 18630 | 18590 | 3090 |
| 537 | 20230705 | 095000 | 3154767930 | 18620 | 18610 | 18620 | 18590 | 15737 |
| 538 | 20230705 | 094900 | 2862079590 | 18610 | 18610 | 18610 | 18600 | 1876 |
| 539 | 20230705 | 094800 | 2827172190 | 18610 | 18630 | 18630 | 18610 | 1249 |
| 540 | 20230705 | 094700 | 2803923850 | 18630 | 18630 | 18630 | 18620 | 668 |
| 541 | 20230705 | 094600 | 2791483380 | 18630 | 18640 | 18640 | 18620 | 1177 |
| 542 | 20230705 | 094500 | 2769552180 | 18630 | 18640 | 18640 | 18630 | 890 |
| 543 | 20230705 | 094400 | 2752966910 | 18630 | 18600 | 18640 | 18600 | 2229 |
| 544 | 20230705 | 094300 | 2711460340 | 18610 | 18620 | 18620 | 18600 | 1958 |
| 545 | 20230705 | 094200 | 2675028150 | 18610 | 18620 | 18620 | 18600 | 3359 |
| 546 | 20230705 | 094100 | 2612527590 | 18610 | 18620 | 18630 | 18610 | 2432 |
| 547 | 20230705 | 094000 | 2567260690 | 18620 | 18640 | 18640 | 18620 | 4589 |
| 548 | 20230705 | 093900 | 2481766880 | 18640 | 18630 | 18650 | 18630 | 698 |
| 549 | 20230705 | 093800 | 2468753140 | 18640 | 18640 | 18640 | 18630 | 2048 |
| 550 | 20230705 | 093700 | 2430585630 | 18630 | 18640 | 18650 | 18630 | 878 |
| 551 | 20230705 | 093600 | 2414219920 | 18650 | 18650 | 18650 | 18640 | 536 |
| 552 | 20230705 | 093500 | 2404225030 | 18650 | 18630 | 18660 | 18630 | 835 |
| 553 | 20230705 | 093400 | 2388655790 | 18660 | 18630 | 18660 | 18630 | 3430 |
| 554 | 20230705 | 093300 | 2324744060 | 18630 | 18660 | 18670 | 18630 | 3790 |
| 555 | 20230705 | 093200 | 2254068710 | 18660 | 18680 | 18680 | 18660 | 1049 |
| 556 | 20230705 | 093100 | 2234484730 | 18680 | 18660 | 18680 | 18650 | 407 |
| 557 | 20230705 | 093000 | 2226889520 | 18650 | 18680 | 18690 | 18650 | 3534 |
| 558 | 20230705 | 092900 | 2160936900 | 18680 | 18620 | 18680 | 18620 | 5601 |
| 559 | 20230705 | 092800 | 2056571200 | 18610 | 18610 | 18630 | 18610 | 1698 |
| 560 | 20230705 | 092700 | 2024958980 | 18620 | 18620 | 18630 | 18600 | 6784 |
| 561 | 20230705 | 092600 | 1898725190 | 18630 | 18620 | 18630 | 18620 | 1291 |
| 562 | 20230705 | 092500 | 1874683030 | 18630 | 18670 | 18670 | 18620 | 5658 |
| 563 | 20230705 | 092400 | 1769209140 | 18680 | 18690 | 18690 | 18670 | 2728 |
| 564 | 20230705 | 092300 | 1718251950 | 18690 | 18740 | 18750 | 18690 | 9668 |
| 565 | 20230705 | 092200 | 1537377720 | 18740 | 18730 | 18740 | 18730 | 1393 |
| 566 | 20230705 | 092100 | 1511278570 | 18730 | 18730 | 18740 | 18730 | 1068 |
| 567 | 20230705 | 092000 | 1491267810 | 18740 | 18740 | 18740 | 18730 | 1675 |
| 568 | 20230705 | 091900 | 1459892100 | 18740 | 18730 | 18740 | 18730 | 1941 |
| 569 | 20230705 | 091800 | 1423536490 | 18740 | 18790 | 18790 | 18730 | 14652 |
| 570 | 20230705 | 091700 | 1148576650 | 18790 | 18800 | 18800 | 18780 | 2459 |
| 571 | 20230705 | 091600 | 1102372850 | 18800 | 18820 | 18830 | 18800 | 278 |
| 572 | 20230705 | 091500 | 1097142210 | 18830 | 18820 | 18830 | 18780 | 15615 |
| 573 | 20230705 | 091400 | 803494850 | 18830 | 18830 | 18830 | 18820 | 672 |
| 574 | 20230705 | 091300 | 790841590 | 18830 | 18850 | 18860 | 18820 | 6620 |
| 575 | 20230705 | 091200 | 666205270 | 18850 | 18880 | 18880 | 18850 | 1206 |
| 576 | 20230705 | 091100 | 643457370 | 18900 | 18860 | 18910 | 18850 | 654 |
| 577 | 20230705 | 091000 | 631101220 | 18860 | 18920 | 18920 | 18850 | 2226 |
| 578 | 20230705 | 090900 | 589077890 | 18930 | 18910 | 18930 | 18890 | 2250 |
| 579 | 20230705 | 090800 | 546535270 | 18900 | 18870 | 18950 | 18850 | 4792 |
| 580 | 20230705 | 090700 | 456010890 | 18870 | 18870 | 18900 | 18860 | 2003 |
| 581 | 20230705 | 090600 | 418199560 | 18850 | 18860 | 18880 | 18850 | 2259 |
| 582 | 20230705 | 090500 | 375564440 | 18870 | 18880 | 18880 | 18850 | 1544 |
| 583 | 20230705 | 090400 | 346425750 | 18880 | 18870 | 18900 | 18870 | 4146 |
| 584 | 20230705 | 090300 | 268149890 | 18860 | 18840 | 18870 | 18840 | 888 |
| 585 | 20230705 | 090200 | 251412610 | 18840 | 18810 | 18880 | 18760 | 3153 |
| 586 | 20230705 | 090100 | 192102990 | 18810 | 18800 | 18820 | 18730 | 2579 |
| 587 | 20230705 | 090000 | 143728340 | 18840 | 18830 | 18840 | 18760 | 7636 |