31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 16801 |
| 3 | 20241122 | 184600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20241122 | 184500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20241122 | 184400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20241122 | 184300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20241122 | 184200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20241122 | 184100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20241122 | 184000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20241122 | 183900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20241122 | 183800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20241122 | 183700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20241122 | 183600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20241122 | 183500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20241122 | 183400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20241122 | 183300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20241122 | 183200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20241122 | 183100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20241122 | 183000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20241122 | 182900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20241122 | 182800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20241122 | 182700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20241122 | 182600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20241122 | 182500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20241122 | 182400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20241122 | 182300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20241122 | 182200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20241122 | 182100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20241122 | 182000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20241122 | 181900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20241122 | 181800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20241122 | 181700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 16801 |
| 33 | 20241122 | 181600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20241122 | 181500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20241122 | 181400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20241122 | 181300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20241122 | 181200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20241122 | 181100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20241122 | 181000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20241122 | 180900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20241122 | 180800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20241122 | 180700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20241122 | 180600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20241122 | 180500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20241122 | 180400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20241122 | 180300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20241122 | 180200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20241122 | 180100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20241122 | 180000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20241122 | 175900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20241122 | 175800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20241122 | 175700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20241122 | 175600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20241122 | 175500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20241122 | 175400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20241122 | 175300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20241122 | 175200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20241122 | 175100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20241122 | 175000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20241122 | 174900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20241122 | 174800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20241122 | 174700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 16801 |
| 63 | 20241122 | 174600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20241122 | 174500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20241122 | 174400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20241122 | 174300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20241122 | 174200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20241122 | 174100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20241122 | 174000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20241122 | 173900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20241122 | 173800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20241122 | 173700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20241122 | 173600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20241122 | 173500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20241122 | 173400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20241122 | 173300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20241122 | 173200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20241122 | 173100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20241122 | 173000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20241122 | 172900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20241122 | 172800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20241122 | 172700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20241122 | 172600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20241122 | 172500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20241122 | 172400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20241122 | 172300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20241122 | 172200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20241122 | 172100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20241122 | 172000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20241122 | 171900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20241122 | 171800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20241122 | 171700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 16801 |
| 93 | 20241122 | 171600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20241122 | 171500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20241122 | 171400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20241122 | 171300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20241122 | 171200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20241122 | 171100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20241122 | 171000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20241122 | 170900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20241122 | 170800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20241122 | 170700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20241122 | 170600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20241122 | 170500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20241122 | 170400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20241122 | 170300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20241122 | 170200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20241122 | 170100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20241122 | 170000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20241122 | 165900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20241122 | 165800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20241122 | 165700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20241122 | 165600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20241122 | 165500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20241122 | 165400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20241122 | 165300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20241122 | 165200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20241122 | 165100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20241122 | 165000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20241122 | 164900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20241122 | 164800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20241122 | 164700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 16801 |
| 123 | 20241122 | 164600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20241122 | 164500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20241122 | 164400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20241122 | 164300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20241122 | 164200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20241122 | 164100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20241122 | 164000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20241122 | 163900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20241122 | 163800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20241122 | 163700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20241122 | 163600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20241122 | 163500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20241122 | 163400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20241122 | 163300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20241122 | 163200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20241122 | 163100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20241122 | 163000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20241122 | 162900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20241122 | 162800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20241122 | 162700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20241122 | 162600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20241122 | 162500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20241122 | 162400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20241122 | 162300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20241122 | 162200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20241122 | 162100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20241122 | 162000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20241122 | 161900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20241122 | 161800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20241122 | 161700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 16801 |
| 153 | 20241122 | 161600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20241122 | 161500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20241122 | 161400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20241122 | 161300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20241122 | 161200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20241122 | 161100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20241122 | 161000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20241122 | 160900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20241122 | 160800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20241122 | 160700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20241122 | 160600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20241122 | 160500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20241122 | 160400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20241122 | 160300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20241122 | 160200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20241122 | 160100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20241122 | 160000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20241122 | 155900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20241122 | 155800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20241122 | 155700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20241122 | 155600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20241122 | 155500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20241122 | 155400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20241122 | 155300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20241122 | 155200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20241122 | 155100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20241122 | 155000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20241122 | 154900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20241122 | 154800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20241122 | 154700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 16801 |
| 183 | 20241122 | 154600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20241122 | 154500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20241122 | 154400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20241122 | 154300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20241122 | 154200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20241122 | 154100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20241122 | 154000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20241122 | 153900 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20241122 | 153800 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20241122 | 153700 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20241122 | 153600 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20241122 | 153500 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20241122 | 153400 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20241122 | 153300 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20241122 | 153200 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20241122 | 153100 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20241122 | 153000 | 5183879180 | 18500 | 18500 | 18500 | 18500 | 16801 |
| 200 | 20241122 | 152900 | 4873060680 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20241122 | 152800 | 4873060680 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20241122 | 152700 | 4873060680 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20241122 | 152600 | 4873060680 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20241122 | 152500 | 4873060680 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20241122 | 152400 | 4873060680 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20241122 | 152300 | 4873060680 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20241122 | 152200 | 4873060680 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20241122 | 152100 | 4873060680 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20241122 | 152000 | 4873060680 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20241122 | 151900 | 4873060680 | 18490 | 18490 | 18500 | 18490 | 390 |
| 211 | 20241122 | 151800 | 4865847790 | 18490 | 18470 | 18500 | 18470 | 1167 |
| 212 | 20241122 | 151700 | 4844274080 | 18480 | 18470 | 18480 | 18470 | 615 |
| 213 | 20241122 | 151600 | 4832909450 | 18480 | 18480 | 18490 | 18470 | 342 |
| 214 | 20241122 | 151500 | 4826589140 | 18490 | 18470 | 18490 | 18470 | 432 |
| 215 | 20241122 | 151400 | 4818603860 | 18480 | 18480 | 18480 | 18470 | 1146 |
| 216 | 20241122 | 151300 | 4797433190 | 18470 | 18490 | 18490 | 18460 | 1630 |
| 217 | 20241122 | 151200 | 4767316780 | 18490 | 18500 | 18500 | 18490 | 222 |
| 218 | 20241122 | 151100 | 4763210810 | 18490 | 18490 | 18500 | 18480 | 1123 |
| 219 | 20241122 | 151000 | 4742445440 | 18500 | 18490 | 18500 | 18480 | 256 |
| 220 | 20241122 | 150900 | 4737711610 | 18490 | 18480 | 18490 | 18480 | 538 |
| 221 | 20241122 | 150800 | 4727768120 | 18480 | 18500 | 18500 | 18480 | 781 |
| 222 | 20241122 | 150700 | 4713325690 | 18490 | 18500 | 18500 | 18490 | 388 |
| 223 | 20241122 | 150600 | 4706148290 | 18500 | 18500 | 18500 | 18490 | 334 |
| 224 | 20241122 | 150500 | 4699969490 | 18490 | 18480 | 18500 | 18480 | 899 |
| 225 | 20241122 | 150400 | 4683340160 | 18480 | 18500 | 18500 | 18480 | 586 |
| 226 | 20241122 | 150300 | 4672503180 | 18490 | 18480 | 18500 | 18480 | 181 |
| 227 | 20241122 | 150200 | 4669155460 | 18480 | 18500 | 18500 | 18480 | 691 |
| 228 | 20241122 | 150100 | 4656374040 | 18490 | 18540 | 18540 | 18490 | 2833 |
| 229 | 20241122 | 150000 | 4603944430 | 18540 | 18560 | 18560 | 18520 | 3159 |
| 230 | 20241122 | 145900 | 4545418100 | 18550 | 18550 | 18560 | 18540 | 202 |
| 231 | 20241122 | 145800 | 4541670520 | 18540 | 18550 | 18560 | 18540 | 548 |
| 232 | 20241122 | 145700 | 4531505210 | 18540 | 18540 | 18560 | 18540 | 513 |
| 233 | 20241122 | 145600 | 4521988740 | 18550 | 18540 | 18550 | 18530 | 933 |
| 234 | 20241122 | 145500 | 4504685870 | 18540 | 18540 | 18550 | 18530 | 1232 |
| 235 | 20241122 | 145400 | 4481844230 | 18540 | 18550 | 18550 | 18530 | 967 |
| 236 | 20241122 | 145300 | 4463915070 | 18550 | 18550 | 18550 | 18540 | 1559 |
| 237 | 20241122 | 145200 | 4435002050 | 18550 | 18550 | 18550 | 18520 | 491 |
| 238 | 20241122 | 145100 | 4425897910 | 18540 | 18550 | 18550 | 18540 | 585 |
| 239 | 20241122 | 145000 | 4415046960 | 18550 | 18540 | 18550 | 18540 | 362 |
| 240 | 20241122 | 144900 | 4408332370 | 18540 | 18540 | 18550 | 18530 | 331 |
| 241 | 20241122 | 144800 | 4402196630 | 18540 | 18540 | 18550 | 18520 | 588 |
| 242 | 20241122 | 144700 | 4391297590 | 18530 | 18540 | 18540 | 18530 | 474 |
| 243 | 20241122 | 144600 | 4382510440 | 18540 | 18550 | 18550 | 18530 | 265 |
| 244 | 20241122 | 144500 | 4377597440 | 18550 | 18550 | 18560 | 18540 | 973 |
| 245 | 20241122 | 144400 | 4359547510 | 18550 | 18540 | 18550 | 18540 | 651 |
| 246 | 20241122 | 144300 | 4347471530 | 18550 | 18540 | 18560 | 18540 | 723 |
| 247 | 20241122 | 144200 | 4334058130 | 18540 | 18540 | 18560 | 18540 | 367 |
| 248 | 20241122 | 144100 | 4327248630 | 18540 | 18540 | 18550 | 18540 | 359 |
| 249 | 20241122 | 144000 | 4320589740 | 18550 | 18540 | 18550 | 18540 | 585 |
| 250 | 20241122 | 143900 | 4309740880 | 18540 | 18540 | 18550 | 18540 | 544 |
| 251 | 20241122 | 143800 | 4299651000 | 18550 | 18550 | 18550 | 18540 | 449 |
| 252 | 20241122 | 143700 | 4291322600 | 18540 | 18550 | 18550 | 18540 | 246 |
| 253 | 20241122 | 143600 | 4286760140 | 18550 | 18540 | 18550 | 18540 | 548 |
| 254 | 20241122 | 143500 | 4276595560 | 18550 | 18530 | 18550 | 18530 | 757 |
| 255 | 20241122 | 143400 | 4262559880 | 18540 | 18520 | 18540 | 18520 | 834 |
| 256 | 20241122 | 143300 | 4247100850 | 18520 | 18530 | 18540 | 18520 | 184 |
| 257 | 20241122 | 143200 | 4243690940 | 18530 | 18530 | 18530 | 18520 | 536 |
| 258 | 20241122 | 143100 | 4233759590 | 18520 | 18520 | 18530 | 18520 | 300 |
| 259 | 20241122 | 143000 | 4228200930 | 18510 | 18510 | 18530 | 18510 | 419 |
| 260 | 20241122 | 142900 | 4220441020 | 18520 | 18520 | 18540 | 18510 | 579 |
| 261 | 20241122 | 142800 | 4209715250 | 18520 | 18520 | 18520 | 18510 | 291 |
| 262 | 20241122 | 142700 | 4204326820 | 18510 | 18510 | 18520 | 18490 | 889 |
| 263 | 20241122 | 142600 | 4187878210 | 18510 | 18510 | 18520 | 18510 | 510 |
| 264 | 20241122 | 142500 | 4178433410 | 18510 | 18520 | 18530 | 18500 | 1068 |
| 265 | 20241122 | 142400 | 4158658870 | 18530 | 18520 | 18530 | 18520 | 194 |
| 266 | 20241122 | 142300 | 4155064340 | 18530 | 18530 | 18540 | 18520 | 1519 |
| 267 | 20241122 | 142200 | 4126912860 | 18530 | 18500 | 18530 | 18500 | 485 |
| 268 | 20241122 | 142100 | 4117931750 | 18510 | 18510 | 18540 | 18500 | 526 |
| 269 | 20241122 | 142000 | 4108189770 | 18500 | 18510 | 18510 | 18490 | 1362 |
| 270 | 20241122 | 141900 | 4082980460 | 18510 | 18510 | 18510 | 18500 | 220 |
| 271 | 20241122 | 141800 | 4078909040 | 18500 | 18480 | 18500 | 18480 | 321 |
| 272 | 20241122 | 141700 | 4072972780 | 18480 | 18490 | 18490 | 18460 | 708 |
| 273 | 20241122 | 141600 | 4059884100 | 18450 | 18500 | 18520 | 18450 | 914 |
| 274 | 20241122 | 141500 | 4042996410 | 18500 | 18500 | 18500 | 18490 | 183 |
| 275 | 20241122 | 141400 | 4039611740 | 18500 | 18500 | 18530 | 18500 | 572 |
| 276 | 20241122 | 141300 | 4029021900 | 18500 | 18500 | 18510 | 18490 | 573 |
| 277 | 20241122 | 141200 | 4018421180 | 18510 | 18510 | 18510 | 18500 | 412 |
| 278 | 20241122 | 141100 | 4010795840 | 18510 | 18500 | 18510 | 18500 | 69 |
| 279 | 20241122 | 141000 | 4009518930 | 18500 | 18510 | 18510 | 18490 | 933 |
| 280 | 20241122 | 140900 | 3992258870 | 18520 | 18500 | 18520 | 18500 | 193 |
| 281 | 20241122 | 140800 | 3988685450 | 18500 | 18500 | 18510 | 18500 | 337 |
| 282 | 20241122 | 140700 | 3982450520 | 18490 | 18490 | 18500 | 18490 | 360 |
| 283 | 20241122 | 140600 | 3975791570 | 18490 | 18490 | 18500 | 18480 | 274 |
| 284 | 20241122 | 140500 | 3970723360 | 18490 | 18510 | 18510 | 18470 | 827 |
| 285 | 20241122 | 140400 | 3955428300 | 18510 | 18520 | 18530 | 18510 | 424 |
| 286 | 20241122 | 140300 | 3947574130 | 18520 | 18510 | 18520 | 18510 | 330 |
| 287 | 20241122 | 140200 | 3941463260 | 18510 | 18530 | 18530 | 18510 | 362 |
| 288 | 20241122 | 140100 | 3934758980 | 18520 | 18510 | 18520 | 18510 | 147 |
| 289 | 20241122 | 140000 | 3932037490 | 18530 | 18500 | 18530 | 18500 | 807 |
| 290 | 20241122 | 135900 | 3917100050 | 18510 | 18510 | 18510 | 18500 | 122 |
| 291 | 20241122 | 135800 | 3914841840 | 18520 | 18500 | 18520 | 18500 | 261 |
| 292 | 20241122 | 135700 | 3910010990 | 18500 | 18500 | 18510 | 18490 | 319 |
| 293 | 20241122 | 135600 | 3904109260 | 18500 | 18520 | 18520 | 18500 | 535 |
| 294 | 20241122 | 135500 | 3894208120 | 18520 | 18510 | 18520 | 18510 | 143 |
| 295 | 20241122 | 135400 | 3891560620 | 18520 | 18530 | 18530 | 18520 | 677 |
| 296 | 20241122 | 135300 | 3879016980 | 18530 | 18510 | 18530 | 18510 | 205 |
| 297 | 20241122 | 135200 | 3875219670 | 18510 | 18500 | 18510 | 18500 | 63 |
| 298 | 20241122 | 135100 | 3874053550 | 18500 | 18510 | 18510 | 18500 | 253 |
| 299 | 20241122 | 135000 | 3869371440 | 18510 | 18500 | 18510 | 18500 | 215 |
| 300 | 20241122 | 134900 | 3865392970 | 18500 | 18510 | 18510 | 18500 | 75 |
| 301 | 20241122 | 134800 | 3864004730 | 18510 | 18500 | 18530 | 18500 | 404 |
| 302 | 20241122 | 134700 | 3856525340 | 18500 | 18520 | 18520 | 18500 | 1227 |
| 303 | 20241122 | 134600 | 3833809280 | 18530 | 18540 | 18540 | 18530 | 312 |
| 304 | 20241122 | 134500 | 3828027910 | 18540 | 18530 | 18540 | 18530 | 34 |
| 305 | 20241122 | 134400 | 3827397580 | 18530 | 18530 | 18530 | 18530 | 12 |
| 306 | 20241122 | 134300 | 3827175220 | 18530 | 18530 | 18540 | 18530 | 55 |
| 307 | 20241122 | 134200 | 3826155810 | 18520 | 18540 | 18540 | 18520 | 28 |
| 308 | 20241122 | 134100 | 3825637150 | 18520 | 18530 | 18530 | 18520 | 336 |
| 309 | 20241122 | 134000 | 3819412290 | 18530 | 18550 | 18560 | 18530 | 2721 |
| 310 | 20241122 | 133900 | 3768946450 | 18560 | 18540 | 18560 | 18540 | 248 |
| 311 | 20241122 | 133800 | 3764344290 | 18550 | 18560 | 18560 | 18550 | 391 |
| 312 | 20241122 | 133700 | 3757090050 | 18560 | 18550 | 18560 | 18550 | 35 |
| 313 | 20241122 | 133600 | 3756440470 | 18550 | 18560 | 18560 | 18550 | 205 |
| 314 | 20241122 | 133500 | 3752637690 | 18560 | 18550 | 18560 | 18550 | 163 |
| 315 | 20241122 | 133400 | 3749612420 | 18560 | 18550 | 18560 | 18540 | 211 |
| 316 | 20241122 | 133300 | 3745697970 | 18540 | 18550 | 18550 | 18540 | 48 |
| 317 | 20241122 | 133200 | 3744807580 | 18540 | 18540 | 18550 | 18540 | 311 |
| 318 | 20241122 | 133100 | 3739040270 | 18540 | 18530 | 18540 | 18530 | 488 |
| 319 | 20241122 | 133000 | 3729995460 | 18530 | 18530 | 18530 | 18530 | 1300 |
| 320 | 20241122 | 132900 | 3705906460 | 18540 | 18540 | 18540 | 18530 | 347 |
| 321 | 20241122 | 132800 | 3699474620 | 18540 | 18530 | 18540 | 18530 | 75 |
| 322 | 20241122 | 132700 | 3698084510 | 18530 | 18530 | 18530 | 18530 | 13 |
| 323 | 20241122 | 132600 | 3697843620 | 18530 | 18530 | 18530 | 18520 | 441 |
| 324 | 20241122 | 132500 | 3689671900 | 18530 | 18530 | 18530 | 18520 | 235 |
| 325 | 20241122 | 132400 | 3685317360 | 18530 | 18520 | 18530 | 18520 | 92 |
| 326 | 20241122 | 132300 | 3683613400 | 18520 | 18490 | 18520 | 18490 | 1289 |
| 327 | 20241122 | 132200 | 3659754820 | 18490 | 18500 | 18500 | 18490 | 209 |
| 328 | 20241122 | 132100 | 3655889060 | 18510 | 18510 | 18510 | 18500 | 170 |
| 329 | 20241122 | 132000 | 3652743510 | 18500 | 18500 | 18510 | 18500 | 32 |
| 330 | 20241122 | 131900 | 3652151500 | 18500 | 18500 | 18510 | 18500 | 189 |
| 331 | 20241122 | 131800 | 3648654980 | 18500 | 18510 | 18510 | 18500 | 170 |
| 332 | 20241122 | 131700 | 3645509960 | 18500 | 18510 | 18510 | 18500 | 278 |
| 333 | 20241122 | 131600 | 3640365220 | 18510 | 18510 | 18510 | 18450 | 2548 |
| 334 | 20241122 | 131500 | 3593266980 | 18520 | 18520 | 18520 | 18520 | 102 |
| 335 | 20241122 | 131400 | 3591377940 | 18520 | 18530 | 18530 | 18520 | 6 |
| 336 | 20241122 | 131300 | 3591266810 | 18510 | 18540 | 18540 | 18510 | 1253 |
| 337 | 20241122 | 131200 | 3568056440 | 18540 | 18540 | 18550 | 18540 | 38 |
| 338 | 20241122 | 131100 | 3567351810 | 18540 | 18540 | 18540 | 18540 | 53 |
| 339 | 20241122 | 131000 | 3566369190 | 18540 | 18520 | 18540 | 18520 | 423 |
| 340 | 20241122 | 130900 | 3558530890 | 18520 | 18520 | 18520 | 18520 | 11 |
| 341 | 20241122 | 130800 | 3558327170 | 18520 | 18490 | 18520 | 18490 | 1707 |
| 342 | 20241122 | 130700 | 3526731350 | 18500 | 18500 | 18500 | 18500 | 122 |
| 343 | 20241122 | 130600 | 3524474350 | 18490 | 18490 | 18490 | 18490 | 459 |
| 344 | 20241122 | 130500 | 3515987440 | 18490 | 18500 | 18510 | 18490 | 315 |
| 345 | 20241122 | 130400 | 3510159970 | 18500 | 18500 | 18500 | 18490 | 44 |
| 346 | 20241122 | 130300 | 3509346070 | 18500 | 18510 | 18510 | 18500 | 81 |
| 347 | 20241122 | 130200 | 3507846950 | 18500 | 18500 | 18510 | 18500 | 20 |
| 348 | 20241122 | 130100 | 3507476930 | 18500 | 18510 | 18510 | 18500 | 1204 |
| 349 | 20241122 | 130000 | 3485195520 | 18510 | 18510 | 18520 | 18510 | 119 |
| 350 | 20241122 | 125900 | 3482992790 | 18520 | 18520 | 18520 | 18520 | 53 |
| 351 | 20241122 | 125800 | 3482011230 | 18510 | 18520 | 18520 | 18510 | 170 |
| 352 | 20241122 | 125700 | 3478864130 | 18530 | 18530 | 18530 | 18520 | 172 |
| 353 | 20241122 | 125600 | 3475678080 | 18530 | 18520 | 18530 | 18510 | 2052 |
| 354 | 20241122 | 125500 | 3437687000 | 18520 | 18520 | 18530 | 18520 | 270 |
| 355 | 20241122 | 125400 | 3432686090 | 18520 | 18530 | 18530 | 18520 | 134 |
| 356 | 20241122 | 125300 | 3430203910 | 18530 | 18530 | 18530 | 18520 | 225 |
| 357 | 20241122 | 125200 | 3426034810 | 18530 | 18530 | 18540 | 18530 | 81 |
| 358 | 20241122 | 125100 | 3424533320 | 18540 | 18550 | 18550 | 18540 | 1462 |
| 359 | 20241122 | 125000 | 3397414900 | 18540 | 18560 | 18560 | 18540 | 1731 |
| 360 | 20241122 | 124900 | 3365295570 | 18570 | 18580 | 18580 | 18570 | 139 |
| 361 | 20241122 | 124800 | 3362713850 | 18580 | 18600 | 18600 | 18570 | 605 |
| 362 | 20241122 | 124700 | 3351470230 | 18600 | 18600 | 18600 | 18590 | 476 |
| 363 | 20241122 | 124600 | 3342617110 | 18600 | 18600 | 18600 | 18600 | 205 |
| 364 | 20241122 | 124500 | 3338804110 | 18600 | 18600 | 18600 | 18590 | 229 |
| 365 | 20241122 | 124400 | 3334546510 | 18590 | 18590 | 18590 | 18590 | 50 |
| 366 | 20241122 | 124300 | 3333617010 | 18590 | 18600 | 18600 | 18580 | 381 |
| 367 | 20241122 | 124200 | 3326534450 | 18600 | 18600 | 18600 | 18600 | 90 |
| 368 | 20241122 | 124100 | 3324860450 | 18600 | 18590 | 18600 | 18590 | 50 |
| 369 | 20241122 | 124000 | 3323930460 | 18590 | 18590 | 18600 | 18590 | 228 |
| 370 | 20241122 | 123900 | 3319691460 | 18620 | 18600 | 18630 | 18580 | 614 |
| 371 | 20241122 | 123800 | 3308279460 | 18600 | 18600 | 18600 | 18600 | 87 |
| 372 | 20241122 | 123700 | 3306661260 | 18610 | 18620 | 18620 | 18610 | 546 |
| 373 | 20241122 | 123600 | 3296498600 | 18620 | 18620 | 18620 | 18610 | 123 |
| 374 | 20241122 | 123500 | 3294209060 | 18610 | 18610 | 18610 | 18610 | 0 |
| 375 | 20241122 | 123400 | 3294209060 | 18610 | 18620 | 18620 | 18610 | 303 |
| 376 | 20241122 | 123300 | 3288570200 | 18620 | 18620 | 18620 | 18620 | 50 |
| 377 | 20241122 | 123200 | 3287639200 | 18620 | 18620 | 18620 | 18620 | 118 |
| 378 | 20241122 | 123100 | 3285442040 | 18610 | 18630 | 18630 | 18610 | 540 |
| 379 | 20241122 | 123000 | 3275384940 | 18640 | 18640 | 18640 | 18630 | 108 |
| 380 | 20241122 | 122900 | 3273372320 | 18640 | 18650 | 18650 | 18630 | 2986 |
| 381 | 20241122 | 122800 | 3217713750 | 18650 | 18640 | 18650 | 18640 | 75 |
| 382 | 20241122 | 122700 | 3216315710 | 18640 | 18640 | 18640 | 18640 | 48 |
| 383 | 20241122 | 122600 | 3215420990 | 18640 | 18640 | 18650 | 18630 | 738 |
| 384 | 20241122 | 122500 | 3201665410 | 18640 | 18640 | 18640 | 18640 | 55 |
| 385 | 20241122 | 122400 | 3200640210 | 18640 | 18630 | 18640 | 18630 | 400 |
| 386 | 20241122 | 122300 | 3193184870 | 18630 | 18630 | 18630 | 18630 | 11 |
| 387 | 20241122 | 122200 | 3192979940 | 18630 | 18620 | 18630 | 18620 | 169 |
| 388 | 20241122 | 122100 | 3189832680 | 18620 | 18630 | 18630 | 18620 | 197 |
| 389 | 20241122 | 122000 | 3186164530 | 18630 | 18620 | 18640 | 18620 | 252 |
| 390 | 20241122 | 121900 | 3181470480 | 18620 | 18620 | 18620 | 18620 | 93 |
| 391 | 20241122 | 121800 | 3179738820 | 18620 | 18620 | 18620 | 18620 | 58 |
| 392 | 20241122 | 121700 | 3178658860 | 18610 | 18590 | 18610 | 18580 | 498 |
| 393 | 20241122 | 121600 | 3169398440 | 18580 | 18590 | 18590 | 18580 | 118 |
| 394 | 20241122 | 121500 | 3167205020 | 18590 | 18590 | 18590 | 18590 | 80 |
| 395 | 20241122 | 121400 | 3165717820 | 18590 | 18580 | 18590 | 18580 | 237 |
| 396 | 20241122 | 121300 | 3161312500 | 18580 | 18590 | 18590 | 18580 | 52 |
| 397 | 20241122 | 121200 | 3160345860 | 18580 | 18580 | 18580 | 18570 | 88 |
| 398 | 20241122 | 121100 | 3158711020 | 18580 | 18600 | 18600 | 18570 | 1780 |
| 399 | 20241122 | 121000 | 3125635220 | 18600 | 18600 | 18600 | 18590 | 56 |
| 400 | 20241122 | 120900 | 3124593640 | 18600 | 18600 | 18600 | 18600 | 152 |
| 401 | 20241122 | 120800 | 3121766440 | 18600 | 18570 | 18600 | 18570 | 2451 |
| 402 | 20241122 | 120700 | 3076249380 | 18570 | 18590 | 18590 | 18570 | 4127 |
| 403 | 20241122 | 120600 | 2999600700 | 18600 | 18600 | 18600 | 18600 | 85 |
| 404 | 20241122 | 120500 | 2998019700 | 18600 | 18610 | 18610 | 18600 | 312 |
| 405 | 20241122 | 120400 | 2992216010 | 18610 | 18600 | 18610 | 18600 | 383 |
| 406 | 20241122 | 120300 | 2985092090 | 18600 | 18600 | 18600 | 18600 | 627 |
| 407 | 20241122 | 120200 | 2973429890 | 18600 | 18600 | 18600 | 18590 | 94 |
| 408 | 20241122 | 120100 | 2971681590 | 18600 | 18600 | 18600 | 18600 | 91 |
| 409 | 20241122 | 120000 | 2969988990 | 18590 | 18600 | 18600 | 18590 | 41 |
| 410 | 20241122 | 115900 | 2969226760 | 18600 | 18600 | 18600 | 18600 | 4208 |
| 411 | 20241122 | 115800 | 2890957960 | 18600 | 18600 | 18600 | 18600 | 97 |
| 412 | 20241122 | 115700 | 2889153760 | 18600 | 18580 | 18600 | 18580 | 297 |
| 413 | 20241122 | 115600 | 2883633050 | 18580 | 18580 | 18590 | 18580 | 170 |
| 414 | 20241122 | 115500 | 2880473940 | 18580 | 18580 | 18590 | 18580 | 308 |
| 415 | 20241122 | 115400 | 2874750730 | 18580 | 18570 | 18580 | 18570 | 92 |
| 416 | 20241122 | 115300 | 2873041570 | 18580 | 18580 | 18580 | 18570 | 168 |
| 417 | 20241122 | 115200 | 2869920630 | 18580 | 18580 | 18580 | 18580 | 178 |
| 418 | 20241122 | 115100 | 2866613390 | 18580 | 18580 | 18580 | 18570 | 269 |
| 419 | 20241122 | 115000 | 2861615380 | 18580 | 18580 | 18590 | 18570 | 206 |
| 420 | 20241122 | 114900 | 2857787290 | 18580 | 18580 | 18580 | 18580 | 650 |
| 421 | 20241122 | 114800 | 2845710290 | 18580 | 18600 | 18600 | 18570 | 291 |
| 422 | 20241122 | 114700 | 2840301830 | 18600 | 18580 | 18600 | 18570 | 284 |
| 423 | 20241122 | 114600 | 2835024340 | 18580 | 18590 | 18590 | 18580 | 228 |
| 424 | 20241122 | 114500 | 2830788070 | 18590 | 18600 | 18600 | 18590 | 407 |
| 425 | 20241122 | 114400 | 2823220840 | 18590 | 18590 | 18590 | 18590 | 901 |
| 426 | 20241122 | 114300 | 2806471250 | 18600 | 18590 | 18600 | 18590 | 632 |
| 427 | 20241122 | 114200 | 2794721820 | 18590 | 18580 | 18590 | 18580 | 274 |
| 428 | 20241122 | 114100 | 2789630280 | 18580 | 18590 | 18590 | 18580 | 207 |
| 429 | 20241122 | 114000 | 2785783740 | 18590 | 18580 | 18590 | 18580 | 92 |
| 430 | 20241122 | 113900 | 2784073870 | 18580 | 18580 | 18580 | 18580 | 438 |
| 431 | 20241122 | 113800 | 2775935830 | 18570 | 18580 | 18580 | 18570 | 578 |
| 432 | 20241122 | 113700 | 2765201140 | 18580 | 18580 | 18580 | 18570 | 67 |
| 433 | 20241122 | 113600 | 2763956840 | 18580 | 18560 | 18580 | 18560 | 2282 |
| 434 | 20241122 | 113500 | 2721586190 | 18560 | 18560 | 18560 | 18560 | 101 |
| 435 | 20241122 | 113400 | 2719711630 | 18560 | 18540 | 18560 | 18540 | 870 |
| 436 | 20241122 | 113300 | 2703571950 | 18550 | 18550 | 18550 | 18540 | 131 |
| 437 | 20241122 | 113200 | 2701142180 | 18550 | 18540 | 18550 | 18540 | 121 |
| 438 | 20241122 | 113100 | 2698898260 | 18540 | 18540 | 18550 | 18540 | 440 |
| 439 | 20241122 | 113000 | 2690739860 | 18550 | 18560 | 18560 | 18550 | 587 |
| 440 | 20241122 | 112900 | 2679848940 | 18560 | 18560 | 18560 | 18550 | 51 |
| 441 | 20241122 | 112800 | 2678902400 | 18560 | 18550 | 18560 | 18550 | 50 |
| 442 | 20241122 | 112700 | 2677974860 | 18550 | 18550 | 18550 | 18540 | 362 |
| 443 | 20241122 | 112600 | 2671261960 | 18540 | 18550 | 18550 | 18540 | 70 |
| 444 | 20241122 | 112500 | 2669963670 | 18550 | 18560 | 18570 | 18550 | 53 |
| 445 | 20241122 | 112400 | 2668979860 | 18540 | 18580 | 18580 | 18540 | 2109 |
| 446 | 20241122 | 112300 | 2629859260 | 18570 | 18570 | 18570 | 18560 | 197 |
| 447 | 20241122 | 112200 | 2626201970 | 18570 | 18580 | 18580 | 18570 | 693 |
| 448 | 20241122 | 112100 | 2613331890 | 18580 | 18600 | 18600 | 18580 | 656 |
| 449 | 20241122 | 112000 | 2601135480 | 18600 | 18610 | 18610 | 18600 | 304 |
| 450 | 20241122 | 111900 | 2595478570 | 18620 | 18610 | 18620 | 18600 | 159 |
| 451 | 20241122 | 111800 | 2592519000 | 18610 | 18620 | 18620 | 18610 | 94 |
| 452 | 20241122 | 111700 | 2590769500 | 18620 | 18620 | 18630 | 18620 | 300 |
| 453 | 20241122 | 111600 | 2585181490 | 18650 | 18630 | 18650 | 18620 | 489 |
| 454 | 20241122 | 111500 | 2576064860 | 18630 | 18620 | 18640 | 18620 | 452 |
| 455 | 20241122 | 111400 | 2567644330 | 18620 | 18620 | 18620 | 18620 | 465 |
| 456 | 20241122 | 111300 | 2558986030 | 18610 | 18600 | 18610 | 18600 | 1379 |
| 457 | 20241122 | 111200 | 2533329400 | 18600 | 18600 | 18600 | 18590 | 130 |
| 458 | 20241122 | 111100 | 2530911800 | 18600 | 18590 | 18600 | 18590 | 220 |
| 459 | 20241122 | 111000 | 2526819940 | 18590 | 18590 | 18600 | 18590 | 128 |
| 460 | 20241122 | 110900 | 2524439930 | 18590 | 18600 | 18600 | 18580 | 233 |
| 461 | 20241122 | 110800 | 2520108960 | 18590 | 18600 | 18600 | 18590 | 105 |
| 462 | 20241122 | 110700 | 2518156490 | 18590 | 18590 | 18600 | 18590 | 302 |
| 463 | 20241122 | 110600 | 2512541760 | 18590 | 18570 | 18590 | 18570 | 285 |
| 464 | 20241122 | 110500 | 2507245560 | 18570 | 18570 | 18580 | 18570 | 144 |
| 465 | 20241122 | 110400 | 2504570980 | 18570 | 18570 | 18580 | 18570 | 384 |
| 466 | 20241122 | 110300 | 2497439560 | 18580 | 18590 | 18590 | 18570 | 238 |
| 467 | 20241122 | 110200 | 2493017030 | 18580 | 18590 | 18590 | 18580 | 296 |
| 468 | 20241122 | 110100 | 2487515370 | 18590 | 18590 | 18590 | 18580 | 601 |
| 469 | 20241122 | 110000 | 2476343620 | 18600 | 18600 | 18600 | 18590 | 156 |
| 470 | 20241122 | 105900 | 2473442660 | 18590 | 18600 | 18610 | 18590 | 345 |
| 471 | 20241122 | 105800 | 2467025920 | 18600 | 18620 | 18620 | 18600 | 1764 |
| 472 | 20241122 | 105700 | 2434197290 | 18620 | 18640 | 18640 | 18620 | 932 |
| 473 | 20241122 | 105600 | 2416841150 | 18630 | 18650 | 18650 | 18630 | 238 |
| 474 | 20241122 | 105500 | 2412404100 | 18650 | 18640 | 18660 | 18640 | 346 |
| 475 | 20241122 | 105400 | 2405949430 | 18650 | 18660 | 18670 | 18650 | 1949 |
| 476 | 20241122 | 105300 | 2369586770 | 18660 | 18670 | 18680 | 18660 | 177 |
| 477 | 20241122 | 105200 | 2366282380 | 18660 | 18640 | 18670 | 18640 | 3987 |
| 478 | 20241122 | 105100 | 2291910950 | 18640 | 18630 | 18650 | 18630 | 427 |
| 479 | 20241122 | 105000 | 2283950290 | 18620 | 18640 | 18650 | 18620 | 836 |
| 480 | 20241122 | 104900 | 2268369210 | 18640 | 18640 | 18640 | 18630 | 310 |
| 481 | 20241122 | 104800 | 2262590840 | 18650 | 18650 | 18650 | 18640 | 629 |
| 482 | 20241122 | 104700 | 2250861680 | 18640 | 18640 | 18650 | 18640 | 361 |
| 483 | 20241122 | 104600 | 2244132630 | 18640 | 18640 | 18650 | 18630 | 613 |
| 484 | 20241122 | 104500 | 2232703990 | 18650 | 18680 | 18680 | 18640 | 796 |
| 485 | 20241122 | 104400 | 2217844700 | 18680 | 18680 | 18690 | 18680 | 2330 |
| 486 | 20241122 | 104300 | 2174319720 | 18670 | 18670 | 18680 | 18670 | 164 |
| 487 | 20241122 | 104200 | 2171257360 | 18650 | 18680 | 18680 | 18650 | 324 |
| 488 | 20241122 | 104100 | 2165207940 | 18700 | 18670 | 18700 | 18670 | 215 |
| 489 | 20241122 | 104000 | 2161191090 | 18660 | 18690 | 18700 | 18660 | 536 |
| 490 | 20241122 | 103900 | 2151181430 | 18700 | 18700 | 18710 | 18680 | 769 |
| 491 | 20241122 | 103800 | 2136804290 | 18710 | 18710 | 18710 | 18700 | 315 |
| 492 | 20241122 | 103700 | 2130912750 | 18700 | 18710 | 18710 | 18690 | 216 |
| 493 | 20241122 | 103600 | 2126873920 | 18680 | 18730 | 18730 | 18680 | 2020 |
| 494 | 20241122 | 103500 | 2089055190 | 18730 | 18700 | 18730 | 18700 | 1210 |
| 495 | 20241122 | 103400 | 2066407870 | 18710 | 18670 | 18710 | 18660 | 737 |
| 496 | 20241122 | 103300 | 2052635520 | 18680 | 18640 | 18690 | 18610 | 1560 |
| 497 | 20241122 | 103200 | 2023525350 | 18640 | 18640 | 18670 | 18630 | 302 |
| 498 | 20241122 | 103100 | 2017895080 | 18640 | 18620 | 18660 | 18610 | 978 |
| 499 | 20241122 | 103000 | 1999678110 | 18620 | 18650 | 18670 | 18620 | 2077 |
| 500 | 20241122 | 102900 | 1960957690 | 18650 | 18660 | 18670 | 18650 | 660 |
| 501 | 20241122 | 102800 | 1948646770 | 18660 | 18680 | 18690 | 18660 | 141 |
| 502 | 20241122 | 102700 | 1946012880 | 18680 | 18710 | 18710 | 18670 | 628 |
| 503 | 20241122 | 102600 | 1934278990 | 18700 | 18710 | 18710 | 18700 | 353 |
| 504 | 20241122 | 102500 | 1927675470 | 18710 | 18720 | 18720 | 18710 | 537 |
| 505 | 20241122 | 102400 | 1917625440 | 18710 | 18730 | 18730 | 18710 | 184 |
| 506 | 20241122 | 102300 | 1914181400 | 18720 | 18720 | 18730 | 18720 | 80 |
| 507 | 20241122 | 102200 | 1912683120 | 18720 | 18720 | 18730 | 18720 | 286 |
| 508 | 20241122 | 102100 | 1907328240 | 18720 | 18720 | 18730 | 18720 | 481 |
| 509 | 20241122 | 102000 | 1898321280 | 18720 | 18730 | 18730 | 18720 | 141 |
| 510 | 20241122 | 101900 | 1895680610 | 18720 | 18720 | 18730 | 18720 | 188 |
| 511 | 20241122 | 101800 | 1892160750 | 18730 | 18720 | 18730 | 18720 | 66 |
| 512 | 20241122 | 101700 | 1890924620 | 18720 | 18730 | 18740 | 18710 | 472 |
| 513 | 20241122 | 101600 | 1882085950 | 18740 | 18740 | 18740 | 18730 | 575 |
| 514 | 20241122 | 101500 | 1871310700 | 18740 | 18740 | 18740 | 18740 | 86 |
| 515 | 20241122 | 101400 | 1869699060 | 18750 | 18740 | 18750 | 18740 | 485 |
| 516 | 20241122 | 101300 | 1860607580 | 18740 | 18750 | 18750 | 18740 | 764 |
| 517 | 20241122 | 101200 | 1846283300 | 18750 | 18730 | 18750 | 18720 | 445 |
| 518 | 20241122 | 101100 | 1837945960 | 18730 | 18720 | 18730 | 18700 | 603 |
| 519 | 20241122 | 101000 | 1826659680 | 18720 | 18740 | 18750 | 18720 | 254 |
| 520 | 20241122 | 100900 | 1821900270 | 18740 | 18700 | 18750 | 18700 | 1085 |
| 521 | 20241122 | 100800 | 1801607330 | 18680 | 18730 | 18750 | 18660 | 2304 |
| 522 | 20241122 | 100700 | 1758511600 | 18730 | 18730 | 18740 | 18730 | 123 |
| 523 | 20241122 | 100600 | 1756207330 | 18740 | 18750 | 18750 | 18740 | 243 |
| 524 | 20241122 | 100500 | 1751652860 | 18740 | 18770 | 18770 | 18720 | 1447 |
| 525 | 20241122 | 100400 | 1724515620 | 18760 | 18750 | 18770 | 18720 | 1919 |
| 526 | 20241122 | 100300 | 1688540310 | 18740 | 18740 | 18760 | 18740 | 909 |
| 527 | 20241122 | 100200 | 1671500010 | 18740 | 18730 | 18740 | 18730 | 206 |
| 528 | 20241122 | 100100 | 1667639670 | 18740 | 18730 | 18740 | 18720 | 1145 |
| 529 | 20241122 | 100000 | 1646188250 | 18720 | 18730 | 18730 | 18720 | 211 |
| 530 | 20241122 | 095900 | 1642236340 | 18730 | 18690 | 18730 | 18680 | 257 |
| 531 | 20241122 | 095800 | 1637428090 | 18690 | 18740 | 18740 | 18640 | 1857 |
| 532 | 20241122 | 095700 | 1602716070 | 18760 | 18740 | 18760 | 18740 | 1149 |
| 533 | 20241122 | 095600 | 1581165210 | 18740 | 18650 | 18750 | 18650 | 1589 |
| 534 | 20241122 | 095500 | 1551418060 | 18690 | 18630 | 18710 | 18630 | 1589 |
| 535 | 20241122 | 095400 | 1521728660 | 18680 | 18610 | 18700 | 18600 | 1612 |
| 536 | 20241122 | 095300 | 1491684370 | 18600 | 18670 | 18670 | 18600 | 2741 |
| 537 | 20241122 | 095200 | 1440649440 | 18660 | 18670 | 18670 | 18650 | 1343 |
| 538 | 20241122 | 095100 | 1415595560 | 18660 | 18730 | 18740 | 18660 | 2357 |
| 539 | 20241122 | 095000 | 1371497500 | 18730 | 18720 | 18740 | 18710 | 843 |
| 540 | 20241122 | 094900 | 1355708880 | 18720 | 18740 | 18740 | 18710 | 1424 |
| 541 | 20241122 | 094800 | 1329039700 | 18740 | 18720 | 18760 | 18720 | 10332 |
| 542 | 20241122 | 094700 | 1135380240 | 18730 | 18720 | 18730 | 18720 | 955 |
| 543 | 20241122 | 094600 | 1117499090 | 18710 | 18710 | 18730 | 18700 | 1416 |
| 544 | 20241122 | 094500 | 1090996200 | 18710 | 18690 | 18710 | 18690 | 6192 |
| 545 | 20241122 | 094400 | 975205610 | 18700 | 18680 | 18700 | 18680 | 979 |
| 546 | 20241122 | 094300 | 956912030 | 18680 | 18690 | 18690 | 18660 | 1569 |
| 547 | 20241122 | 094200 | 927606740 | 18670 | 18680 | 18690 | 18660 | 852 |
| 548 | 20241122 | 094100 | 911695330 | 18680 | 18640 | 18680 | 18640 | 1017 |
| 549 | 20241122 | 094000 | 892714280 | 18650 | 18610 | 18650 | 18610 | 558 |
| 550 | 20241122 | 093900 | 882321040 | 18610 | 18620 | 18620 | 18600 | 457 |
| 551 | 20241122 | 093800 | 873819030 | 18620 | 18610 | 18620 | 18610 | 102 |
| 552 | 20241122 | 093700 | 871920790 | 18620 | 18650 | 18660 | 18610 | 1466 |
| 553 | 20241122 | 093600 | 844602950 | 18660 | 18660 | 18670 | 18630 | 1431 |
| 554 | 20241122 | 093500 | 817900210 | 18660 | 18610 | 18660 | 18610 | 3713 |
| 555 | 20241122 | 093400 | 748694590 | 18600 | 18530 | 18630 | 18530 | 7151 |
| 556 | 20241122 | 093300 | 615867210 | 18540 | 18530 | 18540 | 18530 | 893 |
| 557 | 20241122 | 093200 | 599317040 | 18530 | 18520 | 18540 | 18520 | 222 |
| 558 | 20241122 | 093100 | 595202960 | 18510 | 18490 | 18550 | 18490 | 1598 |
| 559 | 20241122 | 093000 | 565619660 | 18490 | 18520 | 18530 | 18490 | 1026 |
| 560 | 20241122 | 092900 | 546619260 | 18520 | 18530 | 18540 | 18520 | 927 |
| 561 | 20241122 | 092800 | 529435110 | 18530 | 18530 | 18540 | 18510 | 676 |
| 562 | 20241122 | 092700 | 516909300 | 18530 | 18530 | 18540 | 18480 | 3320 |
| 563 | 20241122 | 092600 | 455406650 | 18520 | 18530 | 18530 | 18510 | 1321 |
| 564 | 20241122 | 092500 | 430935360 | 18520 | 18460 | 18520 | 18460 | 3313 |
| 565 | 20241122 | 092400 | 369686610 | 18450 | 18430 | 18450 | 18430 | 492 |
| 566 | 20241122 | 092300 | 360613880 | 18440 | 18430 | 18440 | 18430 | 129 |
| 567 | 20241122 | 092200 | 358235450 | 18430 | 18430 | 18440 | 18410 | 377 |
| 568 | 20241122 | 092100 | 351288110 | 18450 | 18430 | 18450 | 18430 | 250 |
| 569 | 20241122 | 092000 | 346678270 | 18430 | 18410 | 18430 | 18400 | 542 |
| 570 | 20241122 | 091900 | 336698890 | 18400 | 18410 | 18410 | 18360 | 574 |
| 571 | 20241122 | 091800 | 326148660 | 18410 | 18330 | 18410 | 18330 | 387 |
| 572 | 20241122 | 091700 | 319029250 | 18360 | 18410 | 18410 | 18360 | 303 |
| 573 | 20241122 | 091600 | 313458340 | 18420 | 18370 | 18420 | 18370 | 278 |
| 574 | 20241122 | 091500 | 308347310 | 18370 | 18370 | 18380 | 18360 | 2669 |
| 575 | 20241122 | 091400 | 259339950 | 18370 | 18430 | 18430 | 18370 | 347 |
| 576 | 20241122 | 091300 | 252952730 | 18420 | 18400 | 18430 | 18390 | 1320 |
| 577 | 20241122 | 091200 | 228660870 | 18400 | 18410 | 18410 | 18390 | 300 |
| 578 | 20241122 | 091100 | 223140070 | 18410 | 18460 | 18460 | 18410 | 328 |
| 579 | 20241122 | 091000 | 217094150 | 18450 | 18330 | 18450 | 18330 | 3646 |
| 580 | 20241122 | 090900 | 150025600 | 18330 | 18330 | 18370 | 18330 | 329 |
| 581 | 20241122 | 090800 | 143990790 | 18330 | 18330 | 18330 | 18310 | 194 |
| 582 | 20241122 | 090700 | 140436300 | 18330 | 18290 | 18370 | 18280 | 1393 |
| 583 | 20241122 | 090600 | 114910320 | 18290 | 18310 | 18310 | 18260 | 986 |
| 584 | 20241122 | 090500 | 96881020 | 18300 | 18300 | 18300 | 18280 | 167 |
| 585 | 20241122 | 090400 | 93825560 | 18300 | 18280 | 18310 | 18280 | 545 |
| 586 | 20241122 | 090300 | 83857920 | 18280 | 18290 | 18320 | 18270 | 934 |
| 587 | 20241122 | 090200 | 66760550 | 18300 | 18340 | 18340 | 18300 | 750 |
| 588 | 20241122 | 090100 | 53028200 | 18330 | 18330 | 18370 | 18300 | 638 |
| 589 | 20241122 | 090000 | 41336140 | 18330 | 18450 | 18450 | 18330 | 2243 |