38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 25245 |
| 3 | 20230615 | 195800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 4 | 20230615 | 195700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 5 | 20230615 | 195600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 6 | 20230615 | 195500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 7 | 20230615 | 195400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 8 | 20230615 | 195300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 9 | 20230615 | 195200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 10 | 20230615 | 195100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 11 | 20230615 | 195000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 12 | 20230615 | 194900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 13 | 20230615 | 194800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 14 | 20230615 | 194700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 15 | 20230615 | 194600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 16 | 20230615 | 194500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 17 | 20230615 | 194400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 18 | 20230615 | 194300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 19 | 20230615 | 194200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 20 | 20230615 | 194100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 21 | 20230615 | 194000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 22 | 20230615 | 193900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 23 | 20230615 | 193800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 24 | 20230615 | 193700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 25 | 20230615 | 193600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 26 | 20230615 | 193500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 27 | 20230615 | 193400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 28 | 20230615 | 193300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 29 | 20230615 | 193200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 30 | 20230615 | 193100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 31 | 20230615 | 193000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 32 | 20230615 | 192900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 25245 |
| 33 | 20230615 | 192800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 34 | 20230615 | 192700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 35 | 20230615 | 192600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 36 | 20230615 | 192500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 37 | 20230615 | 192400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 38 | 20230615 | 192300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 39 | 20230615 | 192200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 40 | 20230615 | 192100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 41 | 20230615 | 192000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 42 | 20230615 | 191900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 43 | 20230615 | 191800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 44 | 20230615 | 191700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 45 | 20230615 | 191600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 46 | 20230615 | 191500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 47 | 20230615 | 191400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 48 | 20230615 | 191300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 49 | 20230615 | 191200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 50 | 20230615 | 191100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 51 | 20230615 | 191000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 52 | 20230615 | 190900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 53 | 20230615 | 190800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 54 | 20230615 | 190700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 55 | 20230615 | 190600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 56 | 20230615 | 190500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 57 | 20230615 | 190400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 58 | 20230615 | 190300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 59 | 20230615 | 190200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 60 | 20230615 | 190100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 61 | 20230615 | 190000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 62 | 20230615 | 185900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 25245 |
| 63 | 20230615 | 185800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 64 | 20230615 | 185700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 65 | 20230615 | 185600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 66 | 20230615 | 185500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 67 | 20230615 | 185400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 68 | 20230615 | 185300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 69 | 20230615 | 185200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 70 | 20230615 | 185100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 71 | 20230615 | 185000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 72 | 20230615 | 184900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 73 | 20230615 | 184800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 74 | 20230615 | 184700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 75 | 20230615 | 184600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 76 | 20230615 | 184500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 77 | 20230615 | 184400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 78 | 20230615 | 184300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 79 | 20230615 | 184200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 80 | 20230615 | 184100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 81 | 20230615 | 184000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 82 | 20230615 | 183900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 83 | 20230615 | 183800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 84 | 20230615 | 183700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 85 | 20230615 | 183600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 86 | 20230615 | 183500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 87 | 20230615 | 183400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 88 | 20230615 | 183300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 89 | 20230615 | 183200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 90 | 20230615 | 183100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 91 | 20230615 | 183000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 92 | 20230615 | 182900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 25245 |
| 93 | 20230615 | 182800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 94 | 20230615 | 182700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 95 | 20230615 | 182600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 96 | 20230615 | 182500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 97 | 20230615 | 182400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 98 | 20230615 | 182300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 99 | 20230615 | 182200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 100 | 20230615 | 182100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 101 | 20230615 | 182000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 102 | 20230615 | 181900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 103 | 20230615 | 181800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 104 | 20230615 | 181700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 105 | 20230615 | 181600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 106 | 20230615 | 181500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 107 | 20230615 | 181400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 108 | 20230615 | 181300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 109 | 20230615 | 181200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 110 | 20230615 | 181100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 111 | 20230615 | 181000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 112 | 20230615 | 180900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 113 | 20230615 | 180800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 114 | 20230615 | 180700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 115 | 20230615 | 180600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 116 | 20230615 | 180500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 117 | 20230615 | 180400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 118 | 20230615 | 180300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 119 | 20230615 | 180200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 120 | 20230615 | 180100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 121 | 20230615 | 180000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 122 | 20230615 | 175900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 25245 |
| 123 | 20230615 | 175800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 124 | 20230615 | 175700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 125 | 20230615 | 175600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 126 | 20230615 | 175500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 127 | 20230615 | 175400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 128 | 20230615 | 175300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 129 | 20230615 | 175200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 130 | 20230615 | 175100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 131 | 20230615 | 175000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 132 | 20230615 | 174900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 133 | 20230615 | 174800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 134 | 20230615 | 174700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 135 | 20230615 | 174600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 136 | 20230615 | 174500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 137 | 20230615 | 174400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 138 | 20230615 | 174300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 139 | 20230615 | 174200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 140 | 20230615 | 174100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 141 | 20230615 | 174000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 142 | 20230615 | 173900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 143 | 20230615 | 173800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 144 | 20230615 | 173700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 145 | 20230615 | 173600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 146 | 20230615 | 173500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 147 | 20230615 | 173400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 148 | 20230615 | 173300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 149 | 20230615 | 173200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 150 | 20230615 | 173100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 151 | 20230615 | 173000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 152 | 20230615 | 172900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 25245 |
| 153 | 20230615 | 172800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 154 | 20230615 | 172700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 155 | 20230615 | 172600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 156 | 20230615 | 172500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 157 | 20230615 | 172400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 158 | 20230615 | 172300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 159 | 20230615 | 172200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 160 | 20230615 | 172100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 161 | 20230615 | 172000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 162 | 20230615 | 171900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 163 | 20230615 | 171800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 164 | 20230615 | 171700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 165 | 20230615 | 171600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 166 | 20230615 | 171500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 167 | 20230615 | 171400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 168 | 20230615 | 171300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 169 | 20230615 | 171200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 170 | 20230615 | 171100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 171 | 20230615 | 171000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 172 | 20230615 | 170900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 173 | 20230615 | 170800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 174 | 20230615 | 170700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 175 | 20230615 | 170600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 176 | 20230615 | 170500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 177 | 20230615 | 170400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 178 | 20230615 | 170300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 179 | 20230615 | 170200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 180 | 20230615 | 170100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 181 | 20230615 | 170000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 182 | 20230615 | 165900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 25245 |
| 183 | 20230615 | 165800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 184 | 20230615 | 165700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 185 | 20230615 | 165600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 186 | 20230615 | 165500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 187 | 20230615 | 165400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 188 | 20230615 | 165300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 189 | 20230615 | 165200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 190 | 20230615 | 165100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 191 | 20230615 | 165000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 192 | 20230615 | 164900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 193 | 20230615 | 164800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 194 | 20230615 | 164700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 195 | 20230615 | 164600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 196 | 20230615 | 164500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 197 | 20230615 | 164400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 198 | 20230615 | 164300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 199 | 20230615 | 164200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 200 | 20230615 | 164100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 201 | 20230615 | 164000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 202 | 20230615 | 163900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 203 | 20230615 | 163800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 204 | 20230615 | 163700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 205 | 20230615 | 163600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 206 | 20230615 | 163500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 207 | 20230615 | 163400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 208 | 20230615 | 163300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 209 | 20230615 | 163200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 210 | 20230615 | 163100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 211 | 20230615 | 163000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 212 | 20230615 | 162900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 25245 |
| 213 | 20230615 | 162800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 214 | 20230615 | 162700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 215 | 20230615 | 162600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 216 | 20230615 | 162500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 217 | 20230615 | 162400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 218 | 20230615 | 162300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 219 | 20230615 | 162200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 220 | 20230615 | 162100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 221 | 20230615 | 162000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 222 | 20230615 | 161900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 223 | 20230615 | 161800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 224 | 20230615 | 161700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 225 | 20230615 | 161600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 226 | 20230615 | 161500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 227 | 20230615 | 161400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 228 | 20230615 | 161300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 229 | 20230615 | 161200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 230 | 20230615 | 161100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 231 | 20230615 | 161000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 232 | 20230615 | 160900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 233 | 20230615 | 160800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 234 | 20230615 | 160700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 235 | 20230615 | 160600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 236 | 20230615 | 160500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 237 | 20230615 | 160400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 238 | 20230615 | 160300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 239 | 20230615 | 160200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 240 | 20230615 | 160100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 241 | 20230615 | 160000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 242 | 20230615 | 155900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 25245 |
| 243 | 20230615 | 155800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 244 | 20230615 | 155700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 245 | 20230615 | 155600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 246 | 20230615 | 155500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 247 | 20230615 | 155400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 248 | 20230615 | 155300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 249 | 20230615 | 155200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 250 | 20230615 | 155100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 251 | 20230615 | 155000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 252 | 20230615 | 154900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 253 | 20230615 | 154800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 254 | 20230615 | 154700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 255 | 20230615 | 154600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 256 | 20230615 | 154500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 257 | 20230615 | 154400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 258 | 20230615 | 154300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 259 | 20230615 | 154200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 260 | 20230615 | 154100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 261 | 20230615 | 154000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 262 | 20230615 | 153900 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 263 | 20230615 | 153800 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 264 | 20230615 | 153700 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 265 | 20230615 | 153600 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 266 | 20230615 | 153500 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 267 | 20230615 | 153400 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 268 | 20230615 | 153300 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 269 | 20230615 | 153200 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 270 | 20230615 | 153100 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 271 | 20230615 | 153000 | 124824652000 | 727000 | 727000 | 727000 | 727000 | 25245 |
| 272 | 20230615 | 152900 | 106471537000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 273 | 20230615 | 152800 | 106471537000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 274 | 20230615 | 152700 | 106471537000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 275 | 20230615 | 152600 | 106471537000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 276 | 20230615 | 152500 | 106471537000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 277 | 20230615 | 152400 | 106471537000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 278 | 20230615 | 152300 | 106471537000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 279 | 20230615 | 152200 | 106471537000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 280 | 20230615 | 152100 | 106471537000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 281 | 20230615 | 152000 | 106471537000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 282 | 20230615 | 151900 | 106471537000 | 726000 | 725000 | 726000 | 725000 | 315 |
| 283 | 20230615 | 151800 | 106243090000 | 725000 | 725000 | 726000 | 725000 | 174 |
| 284 | 20230615 | 151700 | 106116912000 | 725000 | 726000 | 726000 | 725000 | 134 |
| 285 | 20230615 | 151600 | 106019681000 | 725000 | 726000 | 727000 | 725000 | 430 |
| 286 | 20230615 | 151500 | 105707628000 | 726000 | 727000 | 727000 | 725000 | 199 |
| 287 | 20230615 | 151400 | 105562998000 | 725000 | 726000 | 727000 | 725000 | 264 |
| 288 | 20230615 | 151300 | 105371279000 | 726000 | 726000 | 727000 | 725000 | 1105 |
| 289 | 20230615 | 151200 | 104569913000 | 727000 | 727000 | 727000 | 726000 | 136 |
| 290 | 20230615 | 151100 | 104471130000 | 726000 | 725000 | 727000 | 725000 | 1747 |
| 291 | 20230615 | 151000 | 103202945000 | 725000 | 725000 | 726000 | 725000 | 583 |
| 292 | 20230615 | 150900 | 102780215000 | 726000 | 725000 | 726000 | 725000 | 180 |
| 293 | 20230615 | 150800 | 102649684000 | 725000 | 724000 | 726000 | 724000 | 1282 |
| 294 | 20230615 | 150700 | 101720174000 | 724000 | 726000 | 726000 | 724000 | 1801 |
| 295 | 20230615 | 150600 | 100414420000 | 725000 | 726000 | 726000 | 725000 | 308 |
| 296 | 20230615 | 150500 | 100191078000 | 726000 | 725000 | 726000 | 725000 | 337 |
| 297 | 20230615 | 150400 | 99946716000 | 725000 | 725000 | 726000 | 725000 | 238 |
| 298 | 20230615 | 150300 | 99774147000 | 725000 | 725000 | 726000 | 725000 | 82 |
| 299 | 20230615 | 150200 | 99714654000 | 725000 | 725000 | 726000 | 725000 | 46 |
| 300 | 20230615 | 150100 | 99681282000 | 725000 | 725000 | 726000 | 725000 | 69 |
| 301 | 20230615 | 150000 | 99631232000 | 725000 | 725000 | 726000 | 725000 | 98 |
| 302 | 20230615 | 145900 | 99560153000 | 726000 | 726000 | 727000 | 725000 | 229 |
| 303 | 20230615 | 145800 | 99394003000 | 726000 | 725000 | 727000 | 725000 | 1014 |
| 304 | 20230615 | 145700 | 98657691000 | 726000 | 726000 | 727000 | 725000 | 498 |
| 305 | 20230615 | 145600 | 98296227000 | 727000 | 726000 | 727000 | 726000 | 424 |
| 306 | 20230615 | 145500 | 97988251000 | 726000 | 727000 | 727000 | 726000 | 278 |
| 307 | 20230615 | 145400 | 97786386000 | 727000 | 727000 | 727000 | 726000 | 141 |
| 308 | 20230615 | 145300 | 97683989000 | 727000 | 727000 | 727000 | 726000 | 294 |
| 309 | 20230615 | 145200 | 97470346000 | 726000 | 726000 | 728000 | 726000 | 339 |
| 310 | 20230615 | 145100 | 97223971000 | 726000 | 727000 | 727000 | 726000 | 300 |
| 311 | 20230615 | 145000 | 97005949000 | 726000 | 727000 | 728000 | 726000 | 462 |
| 312 | 20230615 | 144900 | 96670162000 | 727000 | 727000 | 728000 | 727000 | 118 |
| 313 | 20230615 | 144800 | 96584347000 | 727000 | 727000 | 728000 | 727000 | 298 |
| 314 | 20230615 | 144700 | 96367533000 | 727000 | 727000 | 728000 | 727000 | 146 |
| 315 | 20230615 | 144600 | 96261364000 | 727000 | 727000 | 728000 | 727000 | 327 |
| 316 | 20230615 | 144500 | 96023490000 | 727000 | 728000 | 729000 | 727000 | 516 |
| 317 | 20230615 | 144400 | 95648138000 | 728000 | 728000 | 729000 | 728000 | 156 |
| 318 | 20230615 | 144300 | 95534543000 | 729000 | 728000 | 729000 | 728000 | 265 |
| 319 | 20230615 | 144200 | 95341417000 | 728000 | 728000 | 729000 | 728000 | 133 |
| 320 | 20230615 | 144100 | 95244560000 | 728000 | 728000 | 729000 | 728000 | 443 |
| 321 | 20230615 | 144000 | 94921786000 | 728000 | 728000 | 729000 | 728000 | 177 |
| 322 | 20230615 | 143900 | 94792885000 | 728000 | 727000 | 729000 | 727000 | 279 |
| 323 | 20230615 | 143800 | 94589793000 | 727000 | 728000 | 728000 | 727000 | 255 |
| 324 | 20230615 | 143700 | 94404232000 | 728000 | 729000 | 729000 | 727000 | 307 |
| 325 | 20230615 | 143600 | 94180899000 | 728000 | 729000 | 729000 | 728000 | 132 |
| 326 | 20230615 | 143500 | 94084764000 | 729000 | 728000 | 729000 | 728000 | 273 |
| 327 | 20230615 | 143400 | 93885878000 | 728000 | 727000 | 729000 | 727000 | 359 |
| 328 | 20230615 | 143300 | 93624591000 | 727000 | 727000 | 728000 | 727000 | 520 |
| 329 | 20230615 | 143200 | 93246195000 | 727000 | 727000 | 728000 | 727000 | 379 |
| 330 | 20230615 | 143100 | 92970401000 | 727000 | 727000 | 728000 | 726000 | 467 |
| 331 | 20230615 | 143000 | 92630879000 | 728000 | 727000 | 728000 | 727000 | 192 |
| 332 | 20230615 | 142900 | 92491165000 | 727000 | 727000 | 728000 | 727000 | 123 |
| 333 | 20230615 | 142800 | 92401723000 | 727000 | 727000 | 728000 | 727000 | 364 |
| 334 | 20230615 | 142700 | 92136900000 | 727000 | 727000 | 728000 | 727000 | 412 |
| 335 | 20230615 | 142600 | 91837332000 | 727000 | 726000 | 727000 | 726000 | 163 |
| 336 | 20230615 | 142500 | 91718903000 | 726000 | 726000 | 727000 | 725000 | 634 |
| 337 | 20230615 | 142400 | 91258320000 | 726000 | 726000 | 727000 | 725000 | 256 |
| 338 | 20230615 | 142300 | 91072481000 | 726000 | 726000 | 727000 | 726000 | 268 |
| 339 | 20230615 | 142200 | 90877738000 | 726000 | 726000 | 727000 | 726000 | 82 |
| 340 | 20230615 | 142100 | 90818177000 | 726000 | 728000 | 728000 | 726000 | 735 |
| 341 | 20230615 | 142000 | 90283851000 | 727000 | 728000 | 728000 | 727000 | 1455 |
| 342 | 20230615 | 141900 | 89224664000 | 728000 | 728000 | 728000 | 727000 | 185 |
| 343 | 20230615 | 141800 | 89090122000 | 727000 | 727000 | 728000 | 726000 | 637 |
| 344 | 20230615 | 141700 | 88626984000 | 726000 | 726000 | 727000 | 726000 | 110 |
| 345 | 20230615 | 141600 | 88547073000 | 726000 | 726000 | 727000 | 726000 | 83 |
| 346 | 20230615 | 141500 | 88486787000 | 727000 | 726000 | 727000 | 726000 | 273 |
| 347 | 20230615 | 141400 | 88288458000 | 727000 | 726000 | 727000 | 726000 | 70 |
| 348 | 20230615 | 141300 | 88237613000 | 727000 | 726000 | 727000 | 725000 | 601 |
| 349 | 20230615 | 141200 | 87801322000 | 726000 | 726000 | 726000 | 725000 | 290 |
| 350 | 20230615 | 141100 | 87590869000 | 725000 | 726000 | 726000 | 725000 | 60 |
| 351 | 20230615 | 141000 | 87547358000 | 725000 | 726000 | 727000 | 725000 | 761 |
| 352 | 20230615 | 140900 | 86994813000 | 726000 | 727000 | 727000 | 726000 | 68 |
| 353 | 20230615 | 140800 | 86945419000 | 727000 | 726000 | 727000 | 726000 | 112 |
| 354 | 20230615 | 140700 | 86864057000 | 727000 | 726000 | 727000 | 726000 | 202 |
| 355 | 20230615 | 140600 | 86717255000 | 726000 | 726000 | 727000 | 726000 | 231 |
| 356 | 20230615 | 140500 | 86549514000 | 727000 | 726000 | 727000 | 726000 | 204 |
| 357 | 20230615 | 140400 | 86401232000 | 727000 | 726000 | 727000 | 726000 | 115 |
| 358 | 20230615 | 140300 | 86317728000 | 726000 | 726000 | 727000 | 726000 | 51 |
| 359 | 20230615 | 140200 | 86280689000 | 726000 | 726000 | 727000 | 726000 | 245 |
| 360 | 20230615 | 140100 | 86102628000 | 726000 | 727000 | 728000 | 726000 | 325 |
| 361 | 20230615 | 140000 | 85866480000 | 727000 | 726000 | 728000 | 726000 | 390 |
| 362 | 20230615 | 135900 | 85582966000 | 726000 | 727000 | 727000 | 726000 | 197 |
| 363 | 20230615 | 135800 | 85439819000 | 727000 | 727000 | 727000 | 726000 | 313 |
| 364 | 20230615 | 135700 | 85212292000 | 727000 | 727000 | 727000 | 726000 | 406 |
| 365 | 20230615 | 135600 | 84917293000 | 726000 | 726000 | 727000 | 726000 | 36 |
| 366 | 20230615 | 135500 | 84891150000 | 727000 | 727000 | 727000 | 726000 | 225 |
| 367 | 20230615 | 135400 | 84727618000 | 726000 | 725000 | 727000 | 725000 | 1055 |
| 368 | 20230615 | 135300 | 83961688000 | 725000 | 725000 | 726000 | 725000 | 107 |
| 369 | 20230615 | 135200 | 83884104000 | 725000 | 726000 | 726000 | 725000 | 292 |
| 370 | 20230615 | 135100 | 83672262000 | 725000 | 725000 | 726000 | 725000 | 64 |
| 371 | 20230615 | 135000 | 83625848000 | 725000 | 726000 | 726000 | 725000 | 67 |
| 372 | 20230615 | 134900 | 83577248000 | 726000 | 725000 | 726000 | 724000 | 344 |
| 373 | 20230615 | 134800 | 83327702000 | 725000 | 725000 | 726000 | 725000 | 1032 |
| 374 | 20230615 | 134700 | 82579468000 | 725000 | 724000 | 726000 | 724000 | 1262 |
| 375 | 20230615 | 134600 | 81664525000 | 724000 | 724000 | 725000 | 724000 | 175 |
| 376 | 20230615 | 134500 | 81537731000 | 724000 | 724000 | 725000 | 724000 | 77 |
| 377 | 20230615 | 134400 | 81481945000 | 724000 | 725000 | 725000 | 724000 | 235 |
| 378 | 20230615 | 134300 | 81311624000 | 724000 | 725000 | 725000 | 724000 | 327 |
| 379 | 20230615 | 134200 | 81074789000 | 725000 | 725000 | 725000 | 724000 | 86 |
| 380 | 20230615 | 134100 | 81012458000 | 724000 | 724000 | 725000 | 724000 | 58 |
| 381 | 20230615 | 134000 | 80970457000 | 724000 | 724000 | 725000 | 724000 | 31 |
| 382 | 20230615 | 133900 | 80948010000 | 725000 | 725000 | 725000 | 724000 | 204 |
| 383 | 20230615 | 133800 | 80800245000 | 725000 | 724000 | 726000 | 724000 | 245 |
| 384 | 20230615 | 133700 | 80622638000 | 724000 | 724000 | 725000 | 724000 | 463 |
| 385 | 20230615 | 133600 | 80287036000 | 724000 | 725000 | 725000 | 724000 | 74 |
| 386 | 20230615 | 133500 | 80233410000 | 724000 | 725000 | 725000 | 724000 | 366 |
| 387 | 20230615 | 133400 | 79968244000 | 725000 | 725000 | 725000 | 724000 | 215 |
| 388 | 20230615 | 133300 | 79812400000 | 725000 | 723000 | 725000 | 723000 | 1160 |
| 389 | 20230615 | 133200 | 78972459000 | 723000 | 724000 | 724000 | 723000 | 150 |
| 390 | 20230615 | 133100 | 78863943000 | 724000 | 723000 | 724000 | 723000 | 179 |
| 391 | 20230615 | 133000 | 78734403000 | 723000 | 723000 | 724000 | 723000 | 246 |
| 392 | 20230615 | 132900 | 78556538000 | 723000 | 723000 | 724000 | 722000 | 622 |
| 393 | 20230615 | 132800 | 78106753000 | 723000 | 724000 | 725000 | 723000 | 340 |
| 394 | 20230615 | 132700 | 77860650000 | 724000 | 724000 | 725000 | 724000 | 60 |
| 395 | 20230615 | 132600 | 77817190000 | 725000 | 725000 | 726000 | 725000 | 1365 |
| 396 | 20230615 | 132500 | 76827561000 | 725000 | 725000 | 726000 | 725000 | 19 |
| 397 | 20230615 | 132400 | 76813776000 | 726000 | 725000 | 726000 | 725000 | 106 |
| 398 | 20230615 | 132300 | 76736858000 | 725000 | 726000 | 726000 | 725000 | 175 |
| 399 | 20230615 | 132200 | 76609863000 | 725000 | 725000 | 725000 | 724000 | 848 |
| 400 | 20230615 | 132100 | 75995084000 | 725000 | 724000 | 725000 | 724000 | 392 |
| 401 | 20230615 | 132000 | 75711162000 | 725000 | 725000 | 725000 | 724000 | 229 |
| 402 | 20230615 | 131900 | 75545166000 | 725000 | 725000 | 725000 | 724000 | 351 |
| 403 | 20230615 | 131800 | 75290880000 | 725000 | 724000 | 725000 | 724000 | 179 |
| 404 | 20230615 | 131700 | 75161192000 | 725000 | 725000 | 725000 | 724000 | 294 |
| 405 | 20230615 | 131600 | 74948209000 | 724000 | 724000 | 725000 | 724000 | 238 |
| 406 | 20230615 | 131500 | 74775813000 | 724000 | 724000 | 725000 | 724000 | 142 |
| 407 | 20230615 | 131400 | 74672986000 | 724000 | 725000 | 725000 | 724000 | 78 |
| 408 | 20230615 | 131300 | 74616497000 | 724000 | 724000 | 725000 | 724000 | 100 |
| 409 | 20230615 | 131200 | 74544095000 | 724000 | 725000 | 726000 | 724000 | 829 |
| 410 | 20230615 | 131100 | 73943101000 | 725000 | 725000 | 726000 | 725000 | 263 |
| 411 | 20230615 | 131000 | 73752356000 | 726000 | 726000 | 726000 | 725000 | 215 |
| 412 | 20230615 | 130900 | 73596351000 | 725000 | 726000 | 726000 | 725000 | 117 |
| 413 | 20230615 | 130800 | 73511446000 | 725000 | 726000 | 726000 | 725000 | 249 |
| 414 | 20230615 | 130700 | 73330835000 | 726000 | 724000 | 726000 | 724000 | 1191 |
| 415 | 20230615 | 130600 | 72467349000 | 725000 | 724000 | 725000 | 724000 | 157 |
| 416 | 20230615 | 130500 | 72353585000 | 724000 | 724000 | 725000 | 724000 | 91 |
| 417 | 20230615 | 130400 | 72287662000 | 724000 | 724000 | 725000 | 724000 | 55 |
| 418 | 20230615 | 130300 | 72247817000 | 724000 | 725000 | 726000 | 724000 | 481 |
| 419 | 20230615 | 130200 | 71899122000 | 725000 | 725000 | 726000 | 725000 | 113 |
| 420 | 20230615 | 130100 | 71817192000 | 726000 | 727000 | 727000 | 725000 | 662 |
| 421 | 20230615 | 130000 | 71336592000 | 727000 | 727000 | 727000 | 726000 | 106 |
| 422 | 20230615 | 125900 | 71259556000 | 726000 | 726000 | 726000 | 726000 | 148 |
| 423 | 20230615 | 125800 | 71152108000 | 727000 | 726000 | 727000 | 726000 | 22 |
| 424 | 20230615 | 125700 | 71136134000 | 727000 | 726000 | 727000 | 725000 | 541 |
| 425 | 20230615 | 125600 | 70743399000 | 725000 | 725000 | 726000 | 725000 | 96 |
| 426 | 20230615 | 125500 | 70673725000 | 725000 | 725000 | 726000 | 725000 | 71 |
| 427 | 20230615 | 125400 | 70622206000 | 726000 | 726000 | 726000 | 725000 | 394 |
| 428 | 20230615 | 125300 | 70336396000 | 726000 | 724000 | 726000 | 724000 | 330 |
| 429 | 20230615 | 125200 | 70097123000 | 724000 | 724000 | 725000 | 724000 | 121 |
| 430 | 20230615 | 125100 | 70009452000 | 724000 | 724000 | 725000 | 724000 | 52 |
| 431 | 20230615 | 125000 | 69971769000 | 725000 | 725000 | 725000 | 724000 | 181 |
| 432 | 20230615 | 124900 | 69840681000 | 724000 | 725000 | 725000 | 724000 | 65 |
| 433 | 20230615 | 124800 | 69793565000 | 725000 | 724000 | 725000 | 724000 | 91 |
| 434 | 20230615 | 124700 | 69727629000 | 725000 | 724000 | 725000 | 724000 | 196 |
| 435 | 20230615 | 124600 | 69585636000 | 724000 | 724000 | 725000 | 724000 | 130 |
| 436 | 20230615 | 124500 | 69491422000 | 724000 | 725000 | 725000 | 723000 | 419 |
| 437 | 20230615 | 124400 | 69187848000 | 725000 | 724000 | 725000 | 723000 | 921 |
| 438 | 20230615 | 124300 | 68521006000 | 723000 | 724000 | 724000 | 723000 | 67 |
| 439 | 20230615 | 124200 | 68472559000 | 723000 | 723000 | 724000 | 723000 | 74 |
| 440 | 20230615 | 124100 | 68419044000 | 724000 | 724000 | 724000 | 723000 | 183 |
| 441 | 20230615 | 124000 | 68286725000 | 724000 | 724000 | 724000 | 723000 | 477 |
| 442 | 20230615 | 123900 | 67941447000 | 724000 | 723000 | 724000 | 723000 | 104 |
| 443 | 20230615 | 123800 | 67866245000 | 723000 | 723000 | 724000 | 723000 | 114 |
| 444 | 20230615 | 123700 | 67783817000 | 723000 | 725000 | 726000 | 723000 | 1003 |
| 445 | 20230615 | 123600 | 67056718000 | 725000 | 725000 | 726000 | 725000 | 32 |
| 446 | 20230615 | 123500 | 67033510000 | 725000 | 725000 | 726000 | 725000 | 57 |
| 447 | 20230615 | 123400 | 66992180000 | 725000 | 725000 | 726000 | 725000 | 53 |
| 448 | 20230615 | 123300 | 66953742000 | 725000 | 726000 | 726000 | 725000 | 68 |
| 449 | 20230615 | 123200 | 66904418000 | 725000 | 725000 | 726000 | 725000 | 175 |
| 450 | 20230615 | 123100 | 66777532000 | 725000 | 723000 | 726000 | 723000 | 1329 |
| 451 | 20230615 | 123000 | 65815055000 | 723000 | 724000 | 724000 | 723000 | 151 |
| 452 | 20230615 | 122900 | 65705819000 | 723000 | 724000 | 724000 | 723000 | 58 |
| 453 | 20230615 | 122800 | 65663858000 | 723000 | 723000 | 724000 | 723000 | 145 |
| 454 | 20230615 | 122700 | 65559018000 | 723000 | 724000 | 724000 | 723000 | 58 |
| 455 | 20230615 | 122600 | 65517079000 | 723000 | 723000 | 724000 | 723000 | 88 |
| 456 | 20230615 | 122500 | 65453401000 | 723000 | 724000 | 724000 | 723000 | 1295 |
| 457 | 20230615 | 122400 | 64515877000 | 723000 | 723000 | 724000 | 723000 | 55 |
| 458 | 20230615 | 122300 | 64476111000 | 723000 | 723000 | 724000 | 723000 | 152 |
| 459 | 20230615 | 122200 | 64366213000 | 723000 | 723000 | 724000 | 723000 | 93 |
| 460 | 20230615 | 122100 | 64298964000 | 723000 | 723000 | 724000 | 723000 | 1078 |
| 461 | 20230615 | 122000 | 63519553000 | 723000 | 724000 | 724000 | 723000 | 96 |
| 462 | 20230615 | 121900 | 63450113000 | 723000 | 724000 | 724000 | 723000 | 190 |
| 463 | 20230615 | 121800 | 63312703000 | 723000 | 724000 | 724000 | 723000 | 78 |
| 464 | 20230615 | 121700 | 63256288000 | 723000 | 724000 | 724000 | 723000 | 49 |
| 465 | 20230615 | 121600 | 63220847000 | 723000 | 723000 | 724000 | 723000 | 72 |
| 466 | 20230615 | 121500 | 63168790000 | 723000 | 723000 | 724000 | 723000 | 121 |
| 467 | 20230615 | 121400 | 63081293000 | 723000 | 723000 | 724000 | 723000 | 178 |
| 468 | 20230615 | 121300 | 62952581000 | 723000 | 723000 | 724000 | 723000 | 78 |
| 469 | 20230615 | 121200 | 62896185000 | 723000 | 723000 | 724000 | 723000 | 181 |
| 470 | 20230615 | 121100 | 62765262000 | 723000 | 723000 | 724000 | 723000 | 66 |
| 471 | 20230615 | 121000 | 62717539000 | 723000 | 724000 | 724000 | 723000 | 238 |
| 472 | 20230615 | 120900 | 62545428000 | 723000 | 723000 | 724000 | 723000 | 105 |
| 473 | 20230615 | 120800 | 62469480000 | 723000 | 723000 | 724000 | 723000 | 93 |
| 474 | 20230615 | 120700 | 62402214000 | 723000 | 724000 | 724000 | 723000 | 28 |
| 475 | 20230615 | 120600 | 62381966000 | 723000 | 724000 | 724000 | 723000 | 52 |
| 476 | 20230615 | 120500 | 62344326000 | 724000 | 724000 | 724000 | 723000 | 158 |
| 477 | 20230615 | 120400 | 62230078000 | 723000 | 723000 | 724000 | 723000 | 91 |
| 478 | 20230615 | 120300 | 62164230000 | 724000 | 723000 | 724000 | 723000 | 50 |
| 479 | 20230615 | 120200 | 62128074000 | 724000 | 725000 | 725000 | 723000 | 444 |
| 480 | 20230615 | 120100 | 61806632000 | 725000 | 724000 | 725000 | 724000 | 152 |
| 481 | 20230615 | 120000 | 61696576000 | 725000 | 725000 | 725000 | 724000 | 1412 |
| 482 | 20230615 | 115900 | 60672977000 | 725000 | 724000 | 725000 | 724000 | 60 |
| 483 | 20230615 | 115800 | 60629522000 | 724000 | 723000 | 725000 | 722000 | 2535 |
| 484 | 20230615 | 115700 | 58796225000 | 722000 | 723000 | 723000 | 722000 | 90 |
| 485 | 20230615 | 115600 | 58731200000 | 723000 | 722000 | 723000 | 722000 | 199 |
| 486 | 20230615 | 115500 | 58587466000 | 722000 | 722000 | 723000 | 722000 | 84 |
| 487 | 20230615 | 115400 | 58526787000 | 723000 | 722000 | 723000 | 722000 | 78 |
| 488 | 20230615 | 115300 | 58470457000 | 722000 | 722000 | 723000 | 722000 | 143 |
| 489 | 20230615 | 115200 | 58367209000 | 723000 | 723000 | 723000 | 722000 | 222 |
| 490 | 20230615 | 115100 | 58206868000 | 722000 | 722000 | 723000 | 722000 | 164 |
| 491 | 20230615 | 115000 | 58088430000 | 722000 | 722000 | 723000 | 722000 | 83 |
| 492 | 20230615 | 114900 | 58028500000 | 722000 | 722000 | 723000 | 722000 | 64 |
| 493 | 20230615 | 114800 | 57982283000 | 723000 | 722000 | 723000 | 722000 | 102 |
| 494 | 20230615 | 114700 | 57908623000 | 722000 | 722000 | 723000 | 722000 | 170 |
| 495 | 20230615 | 114600 | 57785872000 | 722000 | 722000 | 723000 | 722000 | 90 |
| 496 | 20230615 | 114500 | 57720886000 | 722000 | 723000 | 723000 | 722000 | 75 |
| 497 | 20230615 | 114400 | 57666721000 | 723000 | 722000 | 723000 | 722000 | 108 |
| 498 | 20230615 | 114300 | 57588740000 | 722000 | 723000 | 723000 | 722000 | 497 |
| 499 | 20230615 | 114200 | 57229881000 | 723000 | 722000 | 723000 | 722000 | 132 |
| 500 | 20230615 | 114100 | 57134560000 | 722000 | 722000 | 723000 | 722000 | 51 |
| 501 | 20230615 | 114000 | 57097723000 | 722000 | 722000 | 723000 | 722000 | 126 |
| 502 | 20230615 | 113900 | 57006740000 | 722000 | 720000 | 723000 | 720000 | 2066 |
| 503 | 20230615 | 113800 | 55516679000 | 720000 | 720000 | 721000 | 720000 | 157 |
| 504 | 20230615 | 113700 | 55403557000 | 720000 | 720000 | 721000 | 720000 | 63 |
| 505 | 20230615 | 113600 | 55358188000 | 720000 | 720000 | 721000 | 720000 | 163 |
| 506 | 20230615 | 113500 | 55240799000 | 720000 | 721000 | 721000 | 720000 | 101 |
| 507 | 20230615 | 113400 | 55168051000 | 721000 | 720000 | 721000 | 720000 | 174 |
| 508 | 20230615 | 113300 | 55042757000 | 720000 | 720000 | 721000 | 720000 | 56 |
| 509 | 20230615 | 113200 | 55002434000 | 720000 | 720000 | 721000 | 720000 | 140 |
| 510 | 20230615 | 113100 | 54901633000 | 721000 | 720000 | 721000 | 720000 | 142 |
| 511 | 20230615 | 113000 | 54799320000 | 721000 | 720000 | 721000 | 720000 | 196 |
| 512 | 20230615 | 112900 | 54658171000 | 720000 | 720000 | 721000 | 720000 | 38 |
| 513 | 20230615 | 112800 | 54630804000 | 720000 | 721000 | 721000 | 720000 | 59 |
| 514 | 20230615 | 112700 | 54588296000 | 720000 | 720000 | 721000 | 720000 | 51 |
| 515 | 20230615 | 112600 | 54551557000 | 720000 | 720000 | 721000 | 720000 | 44 |
| 516 | 20230615 | 112500 | 54519872000 | 720000 | 720000 | 721000 | 720000 | 140 |
| 517 | 20230615 | 112400 | 54419066000 | 720000 | 721000 | 722000 | 720000 | 49 |
| 518 | 20230615 | 112300 | 54383745000 | 721000 | 721000 | 722000 | 721000 | 144 |
| 519 | 20230615 | 112200 | 54279918000 | 722000 | 721000 | 722000 | 721000 | 1179 |
| 520 | 20230615 | 112100 | 53429839000 | 722000 | 721000 | 722000 | 721000 | 157 |
| 521 | 20230615 | 112000 | 53316624000 | 721000 | 721000 | 722000 | 720000 | 527 |
| 522 | 20230615 | 111900 | 52936670000 | 720000 | 720000 | 721000 | 720000 | 370 |
| 523 | 20230615 | 111800 | 52669987000 | 721000 | 720000 | 721000 | 719000 | 1320 |
| 524 | 20230615 | 111700 | 51719646000 | 720000 | 720000 | 720000 | 719000 | 304 |
| 525 | 20230615 | 111600 | 51500886000 | 719000 | 720000 | 720000 | 719000 | 441 |
| 526 | 20230615 | 111500 | 51183695000 | 719000 | 719000 | 720000 | 719000 | 383 |
| 527 | 20230615 | 111400 | 50908238000 | 720000 | 721000 | 721000 | 719000 | 801 |
| 528 | 20230615 | 111300 | 50331600000 | 720000 | 720000 | 721000 | 720000 | 252 |
| 529 | 20230615 | 111200 | 50150159000 | 720000 | 720000 | 721000 | 720000 | 226 |
| 530 | 20230615 | 111100 | 49987415000 | 720000 | 721000 | 721000 | 720000 | 136 |
| 531 | 20230615 | 111000 | 49889482000 | 720000 | 721000 | 721000 | 720000 | 343 |
| 532 | 20230615 | 110900 | 49642229000 | 721000 | 720000 | 721000 | 720000 | 278 |
| 533 | 20230615 | 110800 | 49442062000 | 720000 | 720000 | 721000 | 720000 | 1772 |
| 534 | 20230615 | 110700 | 48166197000 | 720000 | 721000 | 722000 | 720000 | 1075 |
| 535 | 20230615 | 110600 | 47391189000 | 722000 | 721000 | 722000 | 721000 | 375 |
| 536 | 20230615 | 110500 | 47120807000 | 721000 | 721000 | 722000 | 721000 | 341 |
| 537 | 20230615 | 110400 | 46874933000 | 722000 | 721000 | 722000 | 721000 | 94 |
| 538 | 20230615 | 110300 | 46807130000 | 721000 | 722000 | 722000 | 721000 | 101 |
| 539 | 20230615 | 110200 | 46734267000 | 721000 | 722000 | 722000 | 721000 | 342 |
| 540 | 20230615 | 110100 | 46487559000 | 722000 | 723000 | 723000 | 722000 | 347 |
| 541 | 20230615 | 110000 | 46236977000 | 723000 | 723000 | 723000 | 722000 | 132 |
| 542 | 20230615 | 105900 | 46141635000 | 723000 | 722000 | 723000 | 722000 | 136 |
| 543 | 20230615 | 105800 | 46043415000 | 723000 | 722000 | 723000 | 722000 | 85 |
| 544 | 20230615 | 105700 | 45982040000 | 723000 | 723000 | 723000 | 722000 | 117 |
| 545 | 20230615 | 105600 | 45897522000 | 722000 | 722000 | 723000 | 722000 | 229 |
| 546 | 20230615 | 105500 | 45732176000 | 723000 | 722000 | 723000 | 722000 | 145 |
| 547 | 20230615 | 105400 | 45627396000 | 723000 | 723000 | 724000 | 722000 | 125 |
| 548 | 20230615 | 105300 | 45537040000 | 723000 | 726000 | 726000 | 723000 | 846 |
| 549 | 20230615 | 105200 | 44924035000 | 726000 | 725000 | 726000 | 725000 | 911 |
| 550 | 20230615 | 105100 | 44263541000 | 725000 | 724000 | 725000 | 724000 | 50 |
| 551 | 20230615 | 105000 | 44227328000 | 725000 | 723000 | 725000 | 723000 | 1012 |
| 552 | 20230615 | 104900 | 43494614000 | 724000 | 724000 | 725000 | 723000 | 394 |
| 553 | 20230615 | 104800 | 43209382000 | 724000 | 724000 | 725000 | 724000 | 177 |
| 554 | 20230615 | 104700 | 43081217000 | 724000 | 724000 | 725000 | 724000 | 50 |
| 555 | 20230615 | 104600 | 43045001000 | 724000 | 724000 | 725000 | 724000 | 139 |
| 556 | 20230615 | 104500 | 42944339000 | 724000 | 725000 | 725000 | 724000 | 133 |
| 557 | 20230615 | 104400 | 42848008000 | 724000 | 725000 | 725000 | 724000 | 51 |
| 558 | 20230615 | 104300 | 42811064000 | 725000 | 724000 | 725000 | 723000 | 214 |
| 559 | 20230615 | 104200 | 42656128000 | 724000 | 724000 | 725000 | 723000 | 370 |
| 560 | 20230615 | 104100 | 42388318000 | 725000 | 724000 | 725000 | 723000 | 297 |
| 561 | 20230615 | 104000 | 42173248000 | 724000 | 724000 | 725000 | 724000 | 85 |
| 562 | 20230615 | 103900 | 42111685000 | 724000 | 724000 | 725000 | 724000 | 70 |
| 563 | 20230615 | 103800 | 42061002000 | 724000 | 725000 | 725000 | 724000 | 39 |
| 564 | 20230615 | 103700 | 42032757000 | 724000 | 725000 | 725000 | 723000 | 331 |
| 565 | 20230615 | 103600 | 41793091000 | 725000 | 724000 | 725000 | 723000 | 530 |
| 566 | 20230615 | 103500 | 41409359000 | 724000 | 722000 | 724000 | 722000 | 746 |
| 567 | 20230615 | 103400 | 40869861000 | 723000 | 723000 | 723000 | 722000 | 83 |
| 568 | 20230615 | 103300 | 40809874000 | 723000 | 723000 | 724000 | 723000 | 590 |
| 569 | 20230615 | 103200 | 40383297000 | 724000 | 722000 | 724000 | 722000 | 1079 |
| 570 | 20230615 | 103100 | 39603097000 | 721000 | 723000 | 723000 | 721000 | 620 |
| 571 | 20230615 | 103000 | 39155452000 | 723000 | 721000 | 723000 | 720000 | 2126 |
| 572 | 20230615 | 102900 | 37622198000 | 720000 | 720000 | 721000 | 720000 | 183 |
| 573 | 20230615 | 102800 | 37490416000 | 720000 | 720000 | 721000 | 720000 | 447 |
| 574 | 20230615 | 102700 | 37168559000 | 720000 | 720000 | 721000 | 720000 | 258 |
| 575 | 20230615 | 102600 | 36982768000 | 721000 | 720000 | 721000 | 720000 | 463 |
| 576 | 20230615 | 102500 | 36649364000 | 720000 | 721000 | 721000 | 720000 | 1079 |
| 577 | 20230615 | 102400 | 35872456000 | 720000 | 721000 | 722000 | 720000 | 1209 |
| 578 | 20230615 | 102300 | 35000915000 | 722000 | 723000 | 723000 | 721000 | 1041 |
| 579 | 20230615 | 102200 | 34249466000 | 722000 | 724000 | 725000 | 722000 | 2092 |
| 580 | 20230615 | 102100 | 32735786000 | 724000 | 725000 | 725000 | 724000 | 229 |
| 581 | 20230615 | 102000 | 32569974000 | 725000 | 725000 | 725000 | 724000 | 105 |
| 582 | 20230615 | 101900 | 32493938000 | 725000 | 725000 | 725000 | 724000 | 89 |
| 583 | 20230615 | 101800 | 32429454000 | 725000 | 723000 | 725000 | 723000 | 1159 |
| 584 | 20230615 | 101700 | 31590303000 | 723000 | 724000 | 725000 | 723000 | 578 |
| 585 | 20230615 | 101600 | 31171831000 | 724000 | 724000 | 725000 | 724000 | 259 |
| 586 | 20230615 | 101500 | 30984291000 | 724000 | 724000 | 725000 | 724000 | 415 |
| 587 | 20230615 | 101400 | 30683823000 | 724000 | 724000 | 725000 | 724000 | 637 |
| 588 | 20230615 | 101300 | 30222598000 | 725000 | 725000 | 725000 | 724000 | 857 |
| 589 | 20230615 | 101200 | 29602065000 | 724000 | 725000 | 725000 | 724000 | 749 |
| 590 | 20230615 | 101100 | 29059769000 | 724000 | 724000 | 725000 | 724000 | 219 |
| 591 | 20230615 | 101000 | 28901188000 | 725000 | 725000 | 725000 | 724000 | 234 |
| 592 | 20230615 | 100900 | 28731753000 | 724000 | 724000 | 725000 | 724000 | 383 |
| 593 | 20230615 | 100800 | 28454440000 | 724000 | 724000 | 725000 | 724000 | 194 |
| 594 | 20230615 | 100700 | 28313963000 | 724000 | 724000 | 725000 | 724000 | 727 |
| 595 | 20230615 | 100600 | 27787592000 | 724000 | 724000 | 725000 | 724000 | 367 |
| 596 | 20230615 | 100500 | 27521868000 | 725000 | 725000 | 725000 | 724000 | 26 |
| 597 | 20230615 | 100400 | 27503034000 | 724000 | 725000 | 725000 | 724000 | 338 |
| 598 | 20230615 | 100300 | 27258318000 | 725000 | 725000 | 725000 | 724000 | 61 |
| 599 | 20230615 | 100200 | 27214117000 | 725000 | 723000 | 725000 | 722000 | 1361 |
| 600 | 20230615 | 100100 | 26229091000 | 723000 | 724000 | 724000 | 723000 | 490 |
| 601 | 20230615 | 100000 | 25874813000 | 723000 | 724000 | 724000 | 723000 | 1971 |
| 602 | 20230615 | 095900 | 24448319000 | 724000 | 725000 | 725000 | 724000 | 217 |
| 603 | 20230615 | 095800 | 24291160000 | 725000 | 724000 | 725000 | 724000 | 165 |
| 604 | 20230615 | 095700 | 24171695000 | 724000 | 724000 | 725000 | 724000 | 199 |
| 605 | 20230615 | 095600 | 24027604000 | 725000 | 725000 | 725000 | 724000 | 200 |
| 606 | 20230615 | 095500 | 23882725000 | 724000 | 725000 | 725000 | 724000 | 150 |
| 607 | 20230615 | 095400 | 23773993000 | 725000 | 726000 | 726000 | 725000 | 313 |
| 608 | 20230615 | 095300 | 23547049000 | 726000 | 726000 | 727000 | 725000 | 1794 |
| 609 | 20230615 | 095200 | 22245998000 | 726000 | 726000 | 727000 | 726000 | 125 |
| 610 | 20230615 | 095100 | 22155230000 | 726000 | 727000 | 727000 | 726000 | 162 |
| 611 | 20230615 | 095000 | 22037505000 | 727000 | 726000 | 727000 | 726000 | 121 |
| 612 | 20230615 | 094900 | 21949603000 | 726000 | 725000 | 726000 | 725000 | 788 |
| 613 | 20230615 | 094800 | 21377722000 | 725000 | 725000 | 726000 | 725000 | 137 |
| 614 | 20230615 | 094700 | 21278365000 | 725000 | 725000 | 726000 | 725000 | 103 |
| 615 | 20230615 | 094600 | 21203663000 | 726000 | 727000 | 727000 | 725000 | 722 |
| 616 | 20230615 | 094500 | 20679612000 | 726000 | 726000 | 727000 | 726000 | 587 |
| 617 | 20230615 | 094400 | 20253430000 | 726000 | 727000 | 727000 | 726000 | 191 |
| 618 | 20230615 | 094300 | 20114750000 | 727000 | 728000 | 728000 | 726000 | 197 |
| 619 | 20230615 | 094200 | 19971516000 | 727000 | 727000 | 728000 | 727000 | 205 |
| 620 | 20230615 | 094100 | 19822464000 | 727000 | 727000 | 728000 | 727000 | 207 |
| 621 | 20230615 | 094000 | 19671972000 | 727000 | 727000 | 728000 | 727000 | 583 |
| 622 | 20230615 | 093900 | 19248102000 | 727000 | 729000 | 729000 | 727000 | 496 |
| 623 | 20230615 | 093800 | 18887016000 | 728000 | 728000 | 728000 | 728000 | 695 |
| 624 | 20230615 | 093700 | 18381056000 | 728000 | 730000 | 730000 | 728000 | 484 |
| 625 | 20230615 | 093600 | 18028222000 | 729000 | 730000 | 730000 | 729000 | 254 |
| 626 | 20230615 | 093500 | 17842885000 | 730000 | 729000 | 731000 | 729000 | 472 |
| 627 | 20230615 | 093400 | 17498307000 | 729000 | 729000 | 730000 | 729000 | 128 |
| 628 | 20230615 | 093300 | 17404949000 | 729000 | 728000 | 729000 | 728000 | 171 |
| 629 | 20230615 | 093200 | 17280343000 | 728000 | 730000 | 731000 | 728000 | 731 |
| 630 | 20230615 | 093100 | 16747421000 | 730000 | 728000 | 731000 | 728000 | 3165 |
| 631 | 20230615 | 093000 | 14436031000 | 728000 | 728000 | 729000 | 728000 | 152 |
| 632 | 20230615 | 092900 | 14325332000 | 729000 | 728000 | 729000 | 727000 | 1746 |
| 633 | 20230615 | 092800 | 13054872000 | 729000 | 728000 | 729000 | 728000 | 155 |
| 634 | 20230615 | 092700 | 12941991000 | 729000 | 730000 | 730000 | 729000 | 561 |
| 635 | 20230615 | 092600 | 12532998000 | 730000 | 729000 | 730000 | 729000 | 178 |
| 636 | 20230615 | 092500 | 12403193000 | 729000 | 730000 | 730000 | 729000 | 262 |
| 637 | 20230615 | 092400 | 12212182000 | 730000 | 730000 | 731000 | 730000 | 414 |
| 638 | 20230615 | 092300 | 11909960000 | 730000 | 731000 | 731000 | 730000 | 106 |
| 639 | 20230615 | 092200 | 11832551000 | 730000 | 730000 | 731000 | 729000 | 840 |
| 640 | 20230615 | 092100 | 11219101000 | 730000 | 733000 | 733000 | 730000 | 1322 |
| 641 | 20230615 | 092000 | 10252754000 | 733000 | 732000 | 733000 | 731000 | 575 |
| 642 | 20230615 | 091900 | 9831708000 | 731000 | 732000 | 732000 | 731000 | 60 |
| 643 | 20230615 | 091800 | 9787845000 | 732000 | 730000 | 732000 | 730000 | 513 |
| 644 | 20230615 | 091700 | 9412944000 | 730000 | 731000 | 731000 | 730000 | 114 |
| 645 | 20230615 | 091600 | 9329715000 | 730000 | 730000 | 731000 | 730000 | 90 |
| 646 | 20230615 | 091500 | 9264011000 | 730000 | 730000 | 731000 | 730000 | 361 |
| 647 | 20230615 | 091400 | 9000206000 | 730000 | 730000 | 731000 | 730000 | 374 |
| 648 | 20230615 | 091300 | 8727145000 | 730000 | 730000 | 731000 | 730000 | 160 |
| 649 | 20230615 | 091200 | 8610338000 | 730000 | 732000 | 732000 | 730000 | 219 |
| 650 | 20230615 | 091100 | 8450342000 | 732000 | 733000 | 733000 | 731000 | 268 |
| 651 | 20230615 | 091000 | 8254241000 | 732000 | 733000 | 733000 | 732000 | 190 |
| 652 | 20230615 | 090900 | 8115084000 | 733000 | 732000 | 734000 | 732000 | 588 |
| 653 | 20230615 | 090800 | 7684405000 | 733000 | 731000 | 733000 | 731000 | 472 |
| 654 | 20230615 | 090700 | 7338781000 | 731000 | 734000 | 734000 | 730000 | 1426 |
| 655 | 20230615 | 090600 | 6295222000 | 734000 | 732000 | 734000 | 732000 | 394 |
| 656 | 20230615 | 090500 | 6006416000 | 732000 | 734000 | 735000 | 732000 | 810 |
| 657 | 20230615 | 090400 | 5412226000 | 734000 | 734000 | 734000 | 733000 | 335 |
| 658 | 20230615 | 090300 | 5166387000 | 734000 | 732000 | 734000 | 731000 | 1034 |
| 659 | 20230615 | 090200 | 4408926000 | 732000 | 733000 | 734000 | 732000 | 533 |
| 660 | 20230615 | 090100 | 4017989000 | 733000 | 730000 | 735000 | 730000 | 1640 |
| 661 | 20230615 | 090000 | 2816594000 | 729000 | 727000 | 730000 | 727000 | 3805 |