29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 2553 |
| 3 | 20230613 | 185300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20230613 | 185200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20230613 | 185100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20230613 | 185000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20230613 | 184900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20230613 | 184800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20230613 | 184700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20230613 | 184600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20230613 | 184500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20230613 | 184400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20230613 | 184300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20230613 | 184200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20230613 | 184100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20230613 | 184000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20230613 | 183900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20230613 | 183800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20230613 | 183700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20230613 | 183600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20230613 | 183500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20230613 | 183400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20230613 | 183300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20230613 | 183200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20230613 | 183100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20230613 | 183000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20230613 | 182900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20230613 | 182800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20230613 | 182700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20230613 | 182600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20230613 | 182500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20230613 | 182400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 2553 |
| 33 | 20230613 | 182300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20230613 | 182200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20230613 | 182100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20230613 | 182000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20230613 | 181900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20230613 | 181800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20230613 | 181700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20230613 | 181600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20230613 | 181500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20230613 | 181400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20230613 | 181300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20230613 | 181200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20230613 | 181100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20230613 | 181000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20230613 | 180900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20230613 | 180800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20230613 | 180700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20230613 | 180600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20230613 | 180500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20230613 | 180400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20230613 | 180300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20230613 | 180200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20230613 | 180100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20230613 | 180000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20230613 | 175900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20230613 | 175800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20230613 | 175700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20230613 | 175600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20230613 | 175500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20230613 | 175400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 2553 |
| 63 | 20230613 | 175300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20230613 | 175200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20230613 | 175100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20230613 | 175000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20230613 | 174900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20230613 | 174800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20230613 | 174700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20230613 | 174600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20230613 | 174500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20230613 | 174400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20230613 | 174300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20230613 | 174200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20230613 | 174100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20230613 | 174000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20230613 | 173900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20230613 | 173800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20230613 | 173700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20230613 | 173600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20230613 | 173500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20230613 | 173400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20230613 | 173300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20230613 | 173200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20230613 | 173100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20230613 | 173000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20230613 | 172900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20230613 | 172800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20230613 | 172700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20230613 | 172600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20230613 | 172500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20230613 | 172400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 2553 |
| 93 | 20230613 | 172300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20230613 | 172200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20230613 | 172100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20230613 | 172000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20230613 | 171900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20230613 | 171800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20230613 | 171700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20230613 | 171600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20230613 | 171500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20230613 | 171400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20230613 | 171300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20230613 | 171200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20230613 | 171100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20230613 | 171000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20230613 | 170900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20230613 | 170800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20230613 | 170700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20230613 | 170600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20230613 | 170500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20230613 | 170400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20230613 | 170300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20230613 | 170200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20230613 | 170100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20230613 | 170000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20230613 | 165900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20230613 | 165800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20230613 | 165700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20230613 | 165600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20230613 | 165500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20230613 | 165400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 2553 |
| 123 | 20230613 | 165300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20230613 | 165200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20230613 | 165100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20230613 | 165000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20230613 | 164900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20230613 | 164800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20230613 | 164700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20230613 | 164600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20230613 | 164500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20230613 | 164400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20230613 | 164300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20230613 | 164200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20230613 | 164100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20230613 | 164000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20230613 | 163900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20230613 | 163800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20230613 | 163700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20230613 | 163600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20230613 | 163500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20230613 | 163400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20230613 | 163300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20230613 | 163200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20230613 | 163100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20230613 | 163000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20230613 | 162900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20230613 | 162800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20230613 | 162700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20230613 | 162600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20230613 | 162500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20230613 | 162400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 2553 |
| 153 | 20230613 | 162300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20230613 | 162200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20230613 | 162100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20230613 | 162000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20230613 | 161900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20230613 | 161800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20230613 | 161700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20230613 | 161600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20230613 | 161500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20230613 | 161400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20230613 | 161300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20230613 | 161200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20230613 | 161100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20230613 | 161000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20230613 | 160900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20230613 | 160800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20230613 | 160700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20230613 | 160600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20230613 | 160500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20230613 | 160400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20230613 | 160300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20230613 | 160200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20230613 | 160100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20230613 | 160000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20230613 | 155900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20230613 | 155800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20230613 | 155700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20230613 | 155600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20230613 | 155500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20230613 | 155400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 2553 |
| 183 | 20230613 | 155300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20230613 | 155200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20230613 | 155100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20230613 | 155000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20230613 | 154900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20230613 | 154800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20230613 | 154700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20230613 | 154600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20230613 | 154500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20230613 | 154400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20230613 | 154300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20230613 | 154200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20230613 | 154100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20230613 | 154000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20230613 | 153900 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20230613 | 153800 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20230613 | 153700 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20230613 | 153600 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20230613 | 153500 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20230613 | 153400 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20230613 | 153300 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20230613 | 153200 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20230613 | 153100 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20230613 | 153000 | 1304216070 | 7660 | 7660 | 7660 | 7660 | 2553 |
| 207 | 20230613 | 152900 | 1284660090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20230613 | 152800 | 1284660090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20230613 | 152700 | 1284660090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20230613 | 152600 | 1284660090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20230613 | 152500 | 1284660090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20230613 | 152400 | 1284660090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 213 | 20230613 | 152300 | 1284660090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20230613 | 152200 | 1284660090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20230613 | 152100 | 1284660090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20230613 | 152000 | 1284660090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20230613 | 151900 | 1284660090 | 7660 | 7660 | 7660 | 7660 | 121 |
| 218 | 20230613 | 151800 | 1283733230 | 7650 | 7650 | 7660 | 7650 | 326 |
| 219 | 20230613 | 151700 | 1281239100 | 7650 | 7650 | 7650 | 7640 | 1734 |
| 220 | 20230613 | 151600 | 1267974040 | 7650 | 7650 | 7660 | 7650 | 2465 |
| 221 | 20230613 | 151500 | 1249116490 | 7650 | 7670 | 7670 | 7650 | 311 |
| 222 | 20230613 | 151400 | 1246734080 | 7660 | 7660 | 7670 | 7660 | 335 |
| 223 | 20230613 | 151300 | 1244167880 | 7660 | 7660 | 7670 | 7660 | 915 |
| 224 | 20230613 | 151200 | 1237151110 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20230613 | 151100 | 1237151110 | 7660 | 7660 | 7660 | 7660 | 196 |
| 226 | 20230613 | 151000 | 1235649750 | 7660 | 7670 | 7670 | 7660 | 1869 |
| 227 | 20230613 | 150900 | 1221329210 | 7670 | 7670 | 7670 | 7670 | 1 |
| 228 | 20230613 | 150800 | 1221321540 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20230613 | 150700 | 1221321540 | 7660 | 7660 | 7660 | 7660 | 1500 |
| 230 | 20230613 | 150600 | 1209831540 | 7670 | 7670 | 7670 | 7670 | 3 |
| 231 | 20230613 | 150500 | 1209808530 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20230613 | 150400 | 1209808530 | 7670 | 7670 | 7670 | 7670 | 557 |
| 233 | 20230613 | 150300 | 1205536340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20230613 | 150200 | 1205536340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20230613 | 150100 | 1205536340 | 7680 | 7680 | 7680 | 7680 | 1006 |
| 236 | 20230613 | 150000 | 1197810260 | 7680 | 7680 | 7680 | 7680 | 9 |
| 237 | 20230613 | 145900 | 1197741140 | 7680 | 7680 | 7680 | 7680 | 14 |
| 238 | 20230613 | 145800 | 1197633620 | 7680 | 7680 | 7680 | 7680 | 152 |
| 239 | 20230613 | 145700 | 1196466260 | 7680 | 7690 | 7690 | 7680 | 156 |
| 240 | 20230613 | 145600 | 1195268080 | 7680 | 7690 | 7690 | 7680 | 79 |
| 241 | 20230613 | 145500 | 1194661330 | 7690 | 7690 | 7690 | 7690 | 13 |
| 242 | 20230613 | 145400 | 1194561360 | 7690 | 7690 | 7690 | 7690 | 250 |
| 243 | 20230613 | 145300 | 1192638860 | 7690 | 7690 | 7690 | 7690 | 2251 |
| 244 | 20230613 | 145200 | 1175328670 | 7690 | 7690 | 7690 | 7690 | 10 |
| 245 | 20230613 | 145100 | 1175251770 | 7690 | 7690 | 7690 | 7690 | 6 |
| 246 | 20230613 | 145000 | 1175205630 | 7690 | 7690 | 7690 | 7680 | 14 |
| 247 | 20230613 | 144900 | 1175097980 | 7680 | 7690 | 7690 | 7680 | 41 |
| 248 | 20230613 | 144800 | 1174782970 | 7690 | 7690 | 7690 | 7690 | 14 |
| 249 | 20230613 | 144700 | 1174675310 | 7690 | 7690 | 7690 | 7690 | 10 |
| 250 | 20230613 | 144600 | 1174598410 | 7680 | 7680 | 7690 | 7680 | 236 |
| 251 | 20230613 | 144500 | 1172785900 | 7690 | 7690 | 7690 | 7690 | 16 |
| 252 | 20230613 | 144400 | 1172662860 | 7690 | 7690 | 7690 | 7690 | 12 |
| 253 | 20230613 | 144300 | 1172570580 | 7690 | 7690 | 7690 | 7690 | 32 |
| 254 | 20230613 | 144200 | 1172324500 | 7680 | 7690 | 7690 | 7680 | 418 |
| 255 | 20230613 | 144100 | 1169111080 | 7690 | 7690 | 7690 | 7690 | 6 |
| 256 | 20230613 | 144000 | 1169064940 | 7690 | 7690 | 7690 | 7680 | 97 |
| 257 | 20230613 | 143900 | 1168319830 | 7690 | 7690 | 7690 | 7690 | 23 |
| 258 | 20230613 | 143800 | 1168142960 | 7690 | 7690 | 7690 | 7680 | 618 |
| 259 | 20230613 | 143700 | 1163391190 | 7690 | 7690 | 7690 | 7690 | 47 |
| 260 | 20230613 | 143600 | 1163029760 | 7690 | 7690 | 7690 | 7690 | 7 |
| 261 | 20230613 | 143500 | 1162975930 | 7690 | 7690 | 7690 | 7690 | 12 |
| 262 | 20230613 | 143400 | 1162883650 | 7690 | 7690 | 7690 | 7680 | 14 |
| 263 | 20230613 | 143300 | 1162776000 | 7690 | 7690 | 7690 | 7690 | 12 |
| 264 | 20230613 | 143200 | 1162683720 | 7690 | 7700 | 7700 | 7680 | 265 |
| 265 | 20230613 | 143100 | 1160643860 | 7700 | 7700 | 7700 | 7700 | 8 |
| 266 | 20230613 | 143000 | 1160582260 | 7700 | 7690 | 7700 | 7690 | 937 |
| 267 | 20230613 | 142900 | 1153372650 | 7690 | 7690 | 7690 | 7690 | 15 |
| 268 | 20230613 | 142800 | 1153257300 | 7690 | 7690 | 7690 | 7690 | 13 |
| 269 | 20230613 | 142700 | 1153157330 | 7690 | 7690 | 7690 | 7690 | 10 |
| 270 | 20230613 | 142600 | 1153080430 | 7690 | 7690 | 7690 | 7690 | 6 |
| 271 | 20230613 | 142500 | 1153034290 | 7690 | 7690 | 7690 | 7690 | 14 |
| 272 | 20230613 | 142400 | 1152926630 | 7690 | 7690 | 7690 | 7690 | 23 |
| 273 | 20230613 | 142300 | 1152749760 | 7690 | 7690 | 7690 | 7690 | 254 |
| 274 | 20230613 | 142200 | 1150796500 | 7690 | 7690 | 7690 | 7690 | 110 |
| 275 | 20230613 | 142100 | 1149950600 | 7690 | 7690 | 7690 | 7690 | 6 |
| 276 | 20230613 | 142000 | 1149904460 | 7690 | 7680 | 7690 | 7680 | 48 |
| 277 | 20230613 | 141900 | 1149535540 | 7680 | 7680 | 7690 | 7680 | 18 |
| 278 | 20230613 | 141800 | 1149397170 | 7690 | 7690 | 7690 | 7680 | 14 |
| 279 | 20230613 | 141700 | 1149289520 | 7700 | 7710 | 7710 | 7690 | 655 |
| 280 | 20230613 | 141600 | 1144251310 | 7710 | 7710 | 7710 | 7710 | 106 |
| 281 | 20230613 | 141500 | 1143434050 | 7710 | 7710 | 7710 | 7700 | 205 |
| 282 | 20230613 | 141400 | 1141854790 | 7720 | 7710 | 7720 | 7710 | 138 |
| 283 | 20230613 | 141300 | 1140790700 | 7710 | 7710 | 7710 | 7710 | 186 |
| 284 | 20230613 | 141200 | 1139356640 | 7710 | 7710 | 7710 | 7710 | 9 |
| 285 | 20230613 | 141100 | 1139287250 | 7700 | 7690 | 7700 | 7690 | 703 |
| 286 | 20230613 | 141000 | 1133877370 | 7690 | 7690 | 7690 | 7690 | 20 |
| 287 | 20230613 | 140900 | 1133723570 | 7690 | 7690 | 7690 | 7690 | 13 |
| 288 | 20230613 | 140800 | 1133623600 | 7690 | 7690 | 7690 | 7690 | 14 |
| 289 | 20230613 | 140700 | 1133515940 | 7680 | 7690 | 7690 | 7680 | 112 |
| 290 | 20230613 | 140600 | 1132655660 | 7690 | 7690 | 7690 | 7690 | 6 |
| 291 | 20230613 | 140500 | 1132609520 | 7690 | 7690 | 7690 | 7690 | 30 |
| 292 | 20230613 | 140400 | 1132378820 | 7690 | 7690 | 7690 | 7690 | 13 |
| 293 | 20230613 | 140300 | 1132278850 | 7690 | 7690 | 7690 | 7690 | 14 |
| 294 | 20230613 | 140200 | 1132171190 | 7690 | 7690 | 7690 | 7690 | 12 |
| 295 | 20230613 | 140100 | 1132078910 | 7690 | 7690 | 7690 | 7690 | 106 |
| 296 | 20230613 | 140000 | 1131263770 | 7690 | 7690 | 7690 | 7690 | 13 |
| 297 | 20230613 | 135900 | 1131163800 | 7690 | 7670 | 7690 | 7670 | 264 |
| 298 | 20230613 | 135800 | 1129136250 | 7670 | 7670 | 7670 | 7670 | 130 |
| 299 | 20230613 | 135700 | 1128139150 | 7670 | 7670 | 7670 | 7670 | 10 |
| 300 | 20230613 | 135600 | 1128062450 | 7670 | 7670 | 7670 | 7670 | 6 |
| 301 | 20230613 | 135500 | 1128016430 | 7680 | 7670 | 7680 | 7670 | 413 |
| 302 | 20230613 | 135400 | 1124844650 | 7670 | 7660 | 7670 | 7660 | 686 |
| 303 | 20230613 | 135300 | 1119585970 | 7660 | 7660 | 7660 | 7660 | 35 |
| 304 | 20230613 | 135200 | 1119317870 | 7660 | 7660 | 7660 | 7660 | 178 |
| 305 | 20230613 | 135100 | 1117954390 | 7660 | 7660 | 7660 | 7660 | 133 |
| 306 | 20230613 | 135000 | 1116935610 | 7660 | 7660 | 7660 | 7660 | 1359 |
| 307 | 20230613 | 134900 | 1106525670 | 7660 | 7670 | 7670 | 7660 | 1627 |
| 308 | 20230613 | 134800 | 1094047110 | 7680 | 7680 | 7680 | 7680 | 10 |
| 309 | 20230613 | 134700 | 1093970310 | 7680 | 7680 | 7680 | 7680 | 0 |
| 310 | 20230613 | 134600 | 1093970310 | 7680 | 7680 | 7680 | 7680 | 5 |
| 311 | 20230613 | 134500 | 1093931910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 312 | 20230613 | 134400 | 1093931910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 313 | 20230613 | 134300 | 1093931910 | 7680 | 7680 | 7680 | 7680 | 110 |
| 314 | 20230613 | 134200 | 1093087110 | 7680 | 7680 | 7680 | 7680 | 12 |
| 315 | 20230613 | 134100 | 1092994950 | 7680 | 7680 | 7680 | 7680 | 1 |
| 316 | 20230613 | 134000 | 1092987270 | 7680 | 7680 | 7680 | 7680 | 0 |
| 317 | 20230613 | 133900 | 1092987270 | 7680 | 7680 | 7680 | 7680 | 0 |
| 318 | 20230613 | 133800 | 1092987270 | 7680 | 7680 | 7680 | 7680 | 11 |
| 319 | 20230613 | 133700 | 1092902790 | 7680 | 7680 | 7680 | 7680 | 163 |
| 320 | 20230613 | 133600 | 1091650950 | 7680 | 7680 | 7680 | 7680 | 1 |
| 321 | 20230613 | 133500 | 1091643270 | 7680 | 7680 | 7680 | 7680 | 28 |
| 322 | 20230613 | 133400 | 1091428230 | 7680 | 7680 | 7680 | 7680 | 33 |
| 323 | 20230613 | 133300 | 1091174790 | 7670 | 7670 | 7670 | 7670 | 985 |
| 324 | 20230613 | 133200 | 1083619840 | 7670 | 7670 | 7670 | 7670 | 58 |
| 325 | 20230613 | 133100 | 1083174980 | 7670 | 7670 | 7670 | 7670 | 14 |
| 326 | 20230613 | 133000 | 1083067600 | 7670 | 7670 | 7670 | 7670 | 20 |
| 327 | 20230613 | 132900 | 1082914200 | 7670 | 7670 | 7670 | 7670 | 2 |
| 328 | 20230613 | 132800 | 1082898860 | 7660 | 7670 | 7670 | 7660 | 36 |
| 329 | 20230613 | 132700 | 1082623000 | 7670 | 7670 | 7670 | 7660 | 150 |
| 330 | 20230613 | 132600 | 1081472760 | 7660 | 7660 | 7660 | 7660 | 226 |
| 331 | 20230613 | 132500 | 1079741600 | 7660 | 7670 | 7670 | 7660 | 67 |
| 332 | 20230613 | 132400 | 1079228280 | 7680 | 7680 | 7680 | 7680 | 39 |
| 333 | 20230613 | 132300 | 1078928760 | 7680 | 7680 | 7680 | 7680 | 1 |
| 334 | 20230613 | 132200 | 1078921080 | 7670 | 7670 | 7670 | 7670 | 282 |
| 335 | 20230613 | 132100 | 1076758140 | 7670 | 7690 | 7690 | 7670 | 5507 |
| 336 | 20230613 | 132000 | 1034516820 | 7690 | 7700 | 7700 | 7690 | 34 |
| 337 | 20230613 | 131900 | 1034255300 | 7700 | 7690 | 7700 | 7690 | 48 |
| 338 | 20230613 | 131800 | 1033886170 | 7690 | 7700 | 7710 | 7690 | 346 |
| 339 | 20230613 | 131700 | 1031221630 | 7710 | 7690 | 7710 | 7690 | 324 |
| 340 | 20230613 | 131600 | 1028730050 | 7680 | 7680 | 7680 | 7680 | 81 |
| 341 | 20230613 | 131500 | 1028107970 | 7680 | 7680 | 7680 | 7680 | 108 |
| 342 | 20230613 | 131400 | 1027278530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 343 | 20230613 | 131300 | 1027278530 | 7680 | 7680 | 7680 | 7680 | 50 |
| 344 | 20230613 | 131200 | 1026894530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 345 | 20230613 | 131100 | 1026894530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 346 | 20230613 | 131000 | 1026894530 | 7690 | 7690 | 7690 | 7690 | 102 |
| 347 | 20230613 | 130900 | 1026110150 | 7700 | 7720 | 7720 | 7700 | 64 |
| 348 | 20230613 | 130800 | 1025616750 | 7720 | 7720 | 7720 | 7720 | 0 |
| 349 | 20230613 | 130700 | 1025616750 | 7720 | 7720 | 7720 | 7720 | 0 |
| 350 | 20230613 | 130600 | 1025616750 | 7720 | 7720 | 7720 | 7720 | 0 |
| 351 | 20230613 | 130500 | 1025616750 | 7720 | 7720 | 7730 | 7710 | 37 |
| 352 | 20230613 | 130400 | 1025331430 | 7720 | 7720 | 7730 | 7720 | 535 |
| 353 | 20230613 | 130300 | 1021197120 | 7710 | 7730 | 7730 | 7710 | 36 |
| 354 | 20230613 | 130200 | 1020919540 | 7720 | 7690 | 7730 | 7690 | 1459 |
| 355 | 20230613 | 130100 | 1009657860 | 7680 | 7690 | 7690 | 7680 | 224 |
| 356 | 20230613 | 130000 | 1007935340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 357 | 20230613 | 125900 | 1007935340 | 7680 | 7680 | 7680 | 7680 | 348 |
| 358 | 20230613 | 125800 | 1005262700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 359 | 20230613 | 125700 | 1005262700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 360 | 20230613 | 125600 | 1005262700 | 7680 | 7680 | 7680 | 7680 | 318 |
| 361 | 20230613 | 125500 | 1002820460 | 7680 | 7680 | 7680 | 7680 | 15 |
| 362 | 20230613 | 125400 | 1002705260 | 7680 | 7680 | 7680 | 7680 | 5 |
| 363 | 20230613 | 125300 | 1002666860 | 7680 | 7680 | 7680 | 7680 | 0 |
| 364 | 20230613 | 125200 | 1002666860 | 7680 | 7690 | 7690 | 7680 | 251 |
| 365 | 20230613 | 125100 | 1000738790 | 7690 | 7690 | 7690 | 7690 | 0 |
| 366 | 20230613 | 125000 | 1000738790 | 7690 | 7690 | 7690 | 7690 | 0 |
| 367 | 20230613 | 124900 | 1000738790 | 7690 | 7690 | 7690 | 7690 | 0 |
| 368 | 20230613 | 124800 | 1000738790 | 7690 | 7700 | 7700 | 7690 | 176 |
| 369 | 20230613 | 124700 | 999383960 | 7690 | 7690 | 7690 | 7690 | 1 |
| 370 | 20230613 | 124600 | 999376270 | 7690 | 7690 | 7690 | 7690 | 0 |
| 371 | 20230613 | 124500 | 999376270 | 7690 | 7690 | 7690 | 7690 | 70 |
| 372 | 20230613 | 124400 | 998837970 | 7690 | 7690 | 7690 | 7690 | 0 |
| 373 | 20230613 | 124300 | 998837970 | 7690 | 7690 | 7700 | 7690 | 177 |
| 374 | 20230613 | 124200 | 997475830 | 7690 | 7690 | 7690 | 7690 | 0 |
| 375 | 20230613 | 124100 | 997475830 | 7690 | 7690 | 7690 | 7690 | 10 |
| 376 | 20230613 | 124000 | 997398930 | 7690 | 7690 | 7690 | 7690 | 42 |
| 377 | 20230613 | 123900 | 997075950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 378 | 20230613 | 123800 | 997075950 | 7690 | 7690 | 7690 | 7690 | 1 |
| 379 | 20230613 | 123700 | 997068260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 380 | 20230613 | 123600 | 997068260 | 7690 | 7690 | 7700 | 7690 | 1358 |
| 381 | 20230613 | 123500 | 986612300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 382 | 20230613 | 123400 | 986612300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 383 | 20230613 | 123300 | 986612300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 384 | 20230613 | 123200 | 986612300 | 7700 | 7700 | 7700 | 7700 | 4 |
| 385 | 20230613 | 123100 | 986581500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 386 | 20230613 | 123000 | 986581500 | 7700 | 7680 | 7700 | 7680 | 1611 |
| 387 | 20230613 | 122900 | 974179090 | 7670 | 7670 | 7670 | 7670 | 0 |
| 388 | 20230613 | 122800 | 974179090 | 7670 | 7670 | 7670 | 7670 | 390 |
| 389 | 20230613 | 122700 | 971187790 | 7670 | 7680 | 7680 | 7670 | 125 |
| 390 | 20230613 | 122600 | 970228800 | 7670 | 7670 | 7670 | 7670 | 23 |
| 391 | 20230613 | 122500 | 970052390 | 7670 | 7670 | 7670 | 7670 | 9 |
| 392 | 20230613 | 122400 | 969983360 | 7670 | 7650 | 7670 | 7650 | 675 |
| 393 | 20230613 | 122300 | 964812170 | 7650 | 7670 | 7670 | 7650 | 86 |
| 394 | 20230613 | 122200 | 964154170 | 7650 | 7650 | 7650 | 7650 | 0 |
| 395 | 20230613 | 122100 | 964154170 | 7650 | 7660 | 7660 | 7650 | 278 |
| 396 | 20230613 | 122000 | 962024750 | 7660 | 7670 | 7670 | 7660 | 200 |
| 397 | 20230613 | 121900 | 960491040 | 7680 | 7680 | 7680 | 7680 | 2 |
| 398 | 20230613 | 121800 | 960475680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 399 | 20230613 | 121700 | 960475680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 400 | 20230613 | 121600 | 960475680 | 7680 | 7680 | 7680 | 7680 | 20 |
| 401 | 20230613 | 121500 | 960322080 | 7680 | 7680 | 7680 | 7680 | 31 |
| 402 | 20230613 | 121400 | 960084000 | 7680 | 7680 | 7680 | 7680 | 0 |
| 403 | 20230613 | 121300 | 960084000 | 7680 | 7680 | 7680 | 7680 | 142 |
| 404 | 20230613 | 121200 | 958993440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 405 | 20230613 | 121100 | 958993440 | 7690 | 7690 | 7690 | 7690 | 78 |
| 406 | 20230613 | 121000 | 958393620 | 7680 | 7680 | 7680 | 7680 | 0 |
| 407 | 20230613 | 120900 | 958393620 | 7680 | 7680 | 7680 | 7680 | 0 |
| 408 | 20230613 | 120800 | 958393620 | 7680 | 7680 | 7680 | 7680 | 39 |
| 409 | 20230613 | 120700 | 958094100 | 7690 | 7690 | 7690 | 7690 | 5 |
| 410 | 20230613 | 120600 | 958055650 | 7700 | 7700 | 7700 | 7700 | 4 |
| 411 | 20230613 | 120500 | 958024850 | 7690 | 7700 | 7700 | 7690 | 43 |
| 412 | 20230613 | 120400 | 957694140 | 7690 | 7690 | 7700 | 7690 | 146 |
| 413 | 20230613 | 120300 | 956570400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 414 | 20230613 | 120200 | 956570400 | 7700 | 7680 | 7700 | 7670 | 212 |
| 415 | 20230613 | 120100 | 954939540 | 7680 | 7680 | 7680 | 7680 | 22 |
| 416 | 20230613 | 120000 | 954770580 | 7670 | 7660 | 7670 | 7660 | 542 |
| 417 | 20230613 | 115900 | 950618830 | 7660 | 7660 | 7660 | 7660 | 54 |
| 418 | 20230613 | 115800 | 950205190 | 7660 | 7630 | 7660 | 7630 | 1530 |
| 419 | 20230613 | 115700 | 938501060 | 7630 | 7620 | 7630 | 7620 | 78 |
| 420 | 20230613 | 115600 | 937905980 | 7620 | 7630 | 7630 | 7620 | 951 |
| 421 | 20230613 | 115500 | 930659320 | 7620 | 7610 | 7620 | 7610 | 153 |
| 422 | 20230613 | 115400 | 929493470 | 7620 | 7620 | 7620 | 7620 | 706 |
| 423 | 20230613 | 115300 | 924113750 | 7610 | 7630 | 7630 | 7600 | 7303 |
| 424 | 20230613 | 115200 | 868533190 | 7630 | 7650 | 7660 | 7620 | 3917 |
| 425 | 20230613 | 115100 | 838630300 | 7650 | 7630 | 7650 | 7630 | 1413 |
| 426 | 20230613 | 115000 | 827837500 | 7630 | 7640 | 7640 | 7630 | 2406 |
| 427 | 20230613 | 114900 | 809475660 | 7640 | 7660 | 7660 | 7640 | 232 |
| 428 | 20230613 | 114800 | 807702560 | 7650 | 7650 | 7650 | 7650 | 47 |
| 429 | 20230613 | 114700 | 807343010 | 7640 | 7650 | 7660 | 7640 | 2088 |
| 430 | 20230613 | 114600 | 791379770 | 7640 | 7650 | 7660 | 7640 | 389 |
| 431 | 20230613 | 114500 | 788404440 | 7660 | 7660 | 7660 | 7660 | 100 |
| 432 | 20230613 | 114400 | 787638440 | 7650 | 7660 | 7660 | 7650 | 1339 |
| 433 | 20230613 | 114300 | 777392800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 434 | 20230613 | 114200 | 777392800 | 7660 | 7660 | 7660 | 7660 | 161 |
| 435 | 20230613 | 114100 | 776159540 | 7670 | 7670 | 7670 | 7670 | 110 |
| 436 | 20230613 | 114000 | 775315840 | 7670 | 7660 | 7680 | 7660 | 1364 |
| 437 | 20230613 | 113900 | 764860110 | 7660 | 7670 | 7670 | 7640 | 9849 |
| 438 | 20230613 | 113800 | 689542860 | 7670 | 7690 | 7690 | 7670 | 737 |
| 439 | 20230613 | 113700 | 683889140 | 7690 | 7690 | 7690 | 7690 | 105 |
| 440 | 20230613 | 113600 | 683081690 | 7690 | 7670 | 7690 | 7670 | 2815 |
| 441 | 20230613 | 113500 | 661482380 | 7680 | 7680 | 7680 | 7680 | 118 |
| 442 | 20230613 | 113400 | 660576140 | 7670 | 7670 | 7670 | 7670 | 0 |
| 443 | 20230613 | 113300 | 660576140 | 7670 | 7670 | 7670 | 7670 | 0 |
| 444 | 20230613 | 113200 | 660576140 | 7670 | 7670 | 7670 | 7670 | 17 |
| 445 | 20230613 | 113100 | 660445750 | 7680 | 7690 | 7690 | 7680 | 219 |
| 446 | 20230613 | 113000 | 658763630 | 7690 | 7690 | 7690 | 7690 | 21 |
| 447 | 20230613 | 112900 | 658602140 | 7690 | 7680 | 7690 | 7680 | 177 |
| 448 | 20230613 | 112800 | 657241400 | 7690 | 7700 | 7700 | 7690 | 268 |
| 449 | 20230613 | 112700 | 655180340 | 7690 | 7690 | 7690 | 7690 | 0 |
| 450 | 20230613 | 112600 | 655180340 | 7690 | 7700 | 7700 | 7690 | 38 |
| 451 | 20230613 | 112500 | 654887930 | 7700 | 7700 | 7700 | 7700 | 14 |
| 452 | 20230613 | 112400 | 654780130 | 7690 | 7690 | 7690 | 7690 | 0 |
| 453 | 20230613 | 112300 | 654780130 | 7690 | 7700 | 7700 | 7650 | 8750 |
| 454 | 20230613 | 112200 | 587680480 | 7700 | 7700 | 7700 | 7700 | 104 |
| 455 | 20230613 | 112100 | 586879680 | 7700 | 7690 | 7700 | 7690 | 221 |
| 456 | 20230613 | 112000 | 585180050 | 7700 | 7710 | 7710 | 7700 | 689 |
| 457 | 20230613 | 111900 | 579874610 | 7710 | 7710 | 7710 | 7710 | 0 |
| 458 | 20230613 | 111800 | 579874610 | 7710 | 7700 | 7710 | 7700 | 16 |
| 459 | 20230613 | 111700 | 579751260 | 7710 | 7710 | 7710 | 7710 | 5 |
| 460 | 20230613 | 111600 | 579712710 | 7710 | 7710 | 7710 | 7710 | 21 |
| 461 | 20230613 | 111500 | 579550800 | 7710 | 7720 | 7720 | 7710 | 93 |
| 462 | 20230613 | 111400 | 578833630 | 7710 | 7720 | 7720 | 7710 | 44 |
| 463 | 20230613 | 111300 | 578494280 | 7710 | 7720 | 7720 | 7710 | 46 |
| 464 | 20230613 | 111200 | 578139480 | 7720 | 7710 | 7720 | 7710 | 11 |
| 465 | 20230613 | 111100 | 578054660 | 7720 | 7690 | 7720 | 7690 | 2699 |
| 466 | 20230613 | 111000 | 557279430 | 7690 | 7690 | 7690 | 7690 | 546 |
| 467 | 20230613 | 110900 | 553080690 | 7680 | 7690 | 7690 | 7680 | 2078 |
| 468 | 20230613 | 110800 | 537112860 | 7690 | 7700 | 7700 | 7690 | 54 |
| 469 | 20230613 | 110700 | 536697360 | 7700 | 7710 | 7710 | 7700 | 1300 |
| 470 | 20230613 | 110600 | 526686170 | 7720 | 7710 | 7720 | 7710 | 303 |
| 471 | 20230613 | 110500 | 524349950 | 7710 | 7710 | 7710 | 7710 | 69 |
| 472 | 20230613 | 110400 | 523817960 | 7710 | 7710 | 7710 | 7710 | 912 |
| 473 | 20230613 | 110300 | 516786440 | 7710 | 7700 | 7710 | 7700 | 897 |
| 474 | 20230613 | 110200 | 509879360 | 7700 | 7710 | 7710 | 7700 | 709 |
| 475 | 20230613 | 110100 | 504419420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 476 | 20230613 | 110000 | 504419420 | 7700 | 7710 | 7710 | 7700 | 158 |
| 477 | 20230613 | 105900 | 503202650 | 7710 | 7700 | 7710 | 7700 | 1183 |
| 478 | 20230613 | 105800 | 494093540 | 7700 | 7700 | 7700 | 7700 | 328 |
| 479 | 20230613 | 105700 | 491567940 | 7710 | 7710 | 7710 | 7710 | 15 |
| 480 | 20230613 | 105600 | 491452290 | 7710 | 7710 | 7710 | 7710 | 15 |
| 481 | 20230613 | 105500 | 491336640 | 7710 | 7710 | 7710 | 7710 | 14 |
| 482 | 20230613 | 105400 | 491228700 | 7710 | 7710 | 7710 | 7710 | 1 |
| 483 | 20230613 | 105300 | 491220990 | 7710 | 7710 | 7710 | 7710 | 15 |
| 484 | 20230613 | 105200 | 491105340 | 7710 | 7710 | 7710 | 7710 | 16 |
| 485 | 20230613 | 105100 | 490981980 | 7700 | 7700 | 7700 | 7700 | 171 |
| 486 | 20230613 | 105000 | 489665280 | 7700 | 7700 | 7700 | 7700 | 32 |
| 487 | 20230613 | 104900 | 489418880 | 7700 | 7700 | 7700 | 7700 | 31 |
| 488 | 20230613 | 104800 | 489180180 | 7700 | 7710 | 7710 | 7700 | 457 |
| 489 | 20230613 | 104700 | 485661270 | 7710 | 7710 | 7710 | 7710 | 24 |
| 490 | 20230613 | 104600 | 485476230 | 7710 | 7710 | 7710 | 7710 | 149 |
| 491 | 20230613 | 104500 | 484327440 | 7710 | 7700 | 7710 | 7700 | 83 |
| 492 | 20230613 | 104400 | 483688200 | 7720 | 7710 | 7720 | 7650 | 10756 |
| 493 | 20230613 | 104300 | 401134640 | 7720 | 7700 | 7720 | 7680 | 2007 |
| 494 | 20230613 | 104200 | 385679100 | 7680 | 7700 | 7720 | 7680 | 1141 |
| 495 | 20230613 | 104100 | 376909920 | 7720 | 7720 | 7720 | 7720 | 12 |
| 496 | 20230613 | 104000 | 376817280 | 7730 | 7730 | 7730 | 7680 | 2004 |
| 497 | 20230613 | 103900 | 361395690 | 7740 | 7740 | 7740 | 7740 | 14 |
| 498 | 20230613 | 103800 | 361287330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 499 | 20230613 | 103700 | 361287330 | 7740 | 7730 | 7750 | 7700 | 6025 |
| 500 | 20230613 | 103600 | 314860780 | 7750 | 7740 | 7750 | 7730 | 268 |
| 501 | 20230613 | 103500 | 312787410 | 7750 | 7750 | 7750 | 7750 | 14 |
| 502 | 20230613 | 103400 | 312678910 | 7750 | 7750 | 7750 | 7750 | 16 |
| 503 | 20230613 | 103300 | 312554910 | 7740 | 7740 | 7740 | 7740 | 612 |
| 504 | 20230613 | 103200 | 307818030 | 7740 | 7740 | 7740 | 7740 | 24 |
| 505 | 20230613 | 103100 | 307632270 | 7740 | 7740 | 7740 | 7740 | 0 |
| 506 | 20230613 | 103000 | 307632270 | 7740 | 7740 | 7740 | 7740 | 44 |
| 507 | 20230613 | 102900 | 307291710 | 7740 | 7740 | 7740 | 7740 | 14 |
| 508 | 20230613 | 102800 | 307183350 | 7730 | 7750 | 7750 | 7730 | 482 |
| 509 | 20230613 | 102700 | 303449470 | 7760 | 7760 | 7760 | 7760 | 14 |
| 510 | 20230613 | 102600 | 303340830 | 7760 | 7750 | 7760 | 7750 | 26 |
| 511 | 20230613 | 102500 | 303139320 | 7750 | 7750 | 7750 | 7750 | 114 |
| 512 | 20230613 | 102400 | 302255820 | 7750 | 7760 | 7760 | 7750 | 76 |
| 513 | 20230613 | 102300 | 301666670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 514 | 20230613 | 102200 | 301666670 | 7760 | 7750 | 7760 | 7750 | 151 |
| 515 | 20230613 | 102100 | 300496410 | 7750 | 7750 | 7750 | 7750 | 10 |
| 516 | 20230613 | 102000 | 300418910 | 7750 | 7770 | 7770 | 7740 | 3182 |
| 517 | 20230613 | 101900 | 275775520 | 7780 | 7790 | 7790 | 7780 | 304 |
| 518 | 20230613 | 101800 | 273410260 | 7780 | 7780 | 7780 | 7780 | 121 |
| 519 | 20230613 | 101700 | 272468880 | 7790 | 7790 | 7790 | 7790 | 15 |
| 520 | 20230613 | 101600 | 272352030 | 7790 | 7790 | 7790 | 7790 | 9 |
| 521 | 20230613 | 101500 | 272281920 | 7790 | 7790 | 7790 | 7790 | 144 |
| 522 | 20230613 | 101400 | 271160160 | 7780 | 7780 | 7790 | 7780 | 248 |
| 523 | 20230613 | 101300 | 269230570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 524 | 20230613 | 101200 | 269230570 | 7780 | 7780 | 7790 | 7780 | 166 |
| 525 | 20230613 | 101100 | 267938950 | 7780 | 7790 | 7790 | 7780 | 45 |
| 526 | 20230613 | 101000 | 267588710 | 7780 | 7780 | 7780 | 7780 | 13 |
| 527 | 20230613 | 100900 | 267487570 | 7790 | 7790 | 7790 | 7790 | 14 |
| 528 | 20230613 | 100800 | 267378510 | 7780 | 7800 | 7800 | 7780 | 151 |
| 529 | 20230613 | 100700 | 266203680 | 7790 | 7770 | 7790 | 7760 | 638 |
| 530 | 20230613 | 100600 | 261239120 | 7780 | 7780 | 7790 | 7780 | 550 |
| 531 | 20230613 | 100500 | 256955150 | 7780 | 7790 | 7800 | 7780 | 544 |
| 532 | 20230613 | 100400 | 252717550 | 7790 | 7790 | 7790 | 7790 | 14 |
| 533 | 20230613 | 100300 | 252608490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 534 | 20230613 | 100200 | 252608490 | 7790 | 7790 | 7790 | 7790 | 14 |
| 535 | 20230613 | 100100 | 252499430 | 7790 | 7790 | 7790 | 7790 | 29 |
| 536 | 20230613 | 100000 | 252273520 | 7790 | 7780 | 7790 | 7770 | 114 |
| 537 | 20230613 | 095900 | 251387420 | 7790 | 7790 | 7790 | 7790 | 34 |
| 538 | 20230613 | 095800 | 251122560 | 7790 | 7780 | 7790 | 7780 | 31 |
| 539 | 20230613 | 095700 | 250881350 | 7780 | 7780 | 7780 | 7780 | 24 |
| 540 | 20230613 | 095600 | 250694630 | 7770 | 7780 | 7790 | 7770 | 144 |
| 541 | 20230613 | 095500 | 249574520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 542 | 20230613 | 095400 | 249574520 | 7790 | 7790 | 7790 | 7790 | 15 |
| 543 | 20230613 | 095300 | 249457670 | 7780 | 7790 | 7790 | 7780 | 243 |
| 544 | 20230613 | 095200 | 247565880 | 7800 | 7790 | 7800 | 7790 | 44 |
| 545 | 20230613 | 095100 | 247222880 | 7800 | 7800 | 7810 | 7790 | 552 |
| 546 | 20230613 | 095000 | 242913670 | 7790 | 7810 | 7810 | 7790 | 791 |
| 547 | 20230613 | 094900 | 236738840 | 7810 | 7810 | 7810 | 7810 | 14 |
| 548 | 20230613 | 094800 | 236629500 | 7800 | 7810 | 7810 | 7800 | 1238 |
| 549 | 20230613 | 094700 | 226961650 | 7810 | 7800 | 7810 | 7800 | 14 |
| 550 | 20230613 | 094600 | 226852440 | 7800 | 7800 | 7800 | 7800 | 302 |
| 551 | 20230613 | 094500 | 224496840 | 7800 | 7800 | 7800 | 7800 | 10 |
| 552 | 20230613 | 094400 | 224418840 | 7800 | 7800 | 7800 | 7800 | 15 |
| 553 | 20230613 | 094300 | 224301840 | 7790 | 7780 | 7790 | 7770 | 308 |
| 554 | 20230613 | 094200 | 221904240 | 7780 | 7770 | 7780 | 7770 | 91 |
| 555 | 20230613 | 094100 | 221197160 | 7780 | 7780 | 7780 | 7770 | 47 |
| 556 | 20230613 | 094000 | 220831510 | 7770 | 7770 | 7770 | 7770 | 119 |
| 557 | 20230613 | 093900 | 219906880 | 7770 | 7760 | 7770 | 7760 | 225 |
| 558 | 20230613 | 093800 | 218160740 | 7770 | 7760 | 7770 | 7760 | 34 |
| 559 | 20230613 | 093700 | 217896890 | 7760 | 7770 | 7770 | 7760 | 80 |
| 560 | 20230613 | 093600 | 217275950 | 7770 | 7760 | 7770 | 7760 | 601 |
| 561 | 20230613 | 093500 | 212608290 | 7750 | 7750 | 7750 | 7740 | 4514 |
| 562 | 20230613 | 093400 | 177654790 | 7760 | 7760 | 7760 | 7760 | 64 |
| 563 | 20230613 | 093300 | 177158150 | 7760 | 7760 | 7760 | 7760 | 14 |
| 564 | 20230613 | 093200 | 177049510 | 7760 | 7760 | 7760 | 7750 | 338 |
| 565 | 20230613 | 093100 | 174427210 | 7750 | 7760 | 7760 | 7750 | 190 |
| 566 | 20230613 | 093000 | 172954520 | 7760 | 7770 | 7770 | 7760 | 628 |
| 567 | 20230613 | 092900 | 168080790 | 7770 | 7770 | 7770 | 7770 | 74 |
| 568 | 20230613 | 092800 | 167505810 | 7770 | 7790 | 7790 | 7770 | 182 |
| 569 | 20230613 | 092700 | 166089250 | 7800 | 7800 | 7810 | 7800 | 63 |
| 570 | 20230613 | 092600 | 165597570 | 7790 | 7810 | 7820 | 7790 | 66 |
| 571 | 20230613 | 092500 | 165083010 | 7820 | 7770 | 7820 | 7770 | 2987 |
| 572 | 20230613 | 092400 | 141865180 | 7770 | 7770 | 7770 | 7760 | 293 |
| 573 | 20230613 | 092300 | 139590270 | 7780 | 7770 | 7780 | 7770 | 89 |
| 574 | 20230613 | 092200 | 138898600 | 7780 | 7800 | 7800 | 7780 | 1541 |
| 575 | 20230613 | 092100 | 126890870 | 7810 | 7810 | 7810 | 7810 | 15 |
| 576 | 20230613 | 092000 | 126773720 | 7800 | 7820 | 7830 | 7800 | 423 |
| 577 | 20230613 | 091900 | 123467540 | 7820 | 7820 | 7830 | 7820 | 91 |
| 578 | 20230613 | 091800 | 122755800 | 7830 | 7850 | 7850 | 7830 | 1926 |
| 579 | 20230613 | 091700 | 107659750 | 7840 | 7820 | 7840 | 7810 | 3803 |
| 580 | 20230613 | 091600 | 77900620 | 7820 | 7800 | 7820 | 7800 | 5022 |
| 581 | 20230613 | 091500 | 38722080 | 7790 | 7780 | 7790 | 7780 | 141 |
| 582 | 20230613 | 091400 | 37624840 | 7790 | 7800 | 7800 | 7790 | 31 |
| 583 | 20230613 | 091300 | 37383340 | 7800 | 7780 | 7800 | 7770 | 554 |
| 584 | 20230613 | 091200 | 33072840 | 7780 | 7780 | 7780 | 7780 | 0 |
| 585 | 20230613 | 091100 | 33072840 | 7780 | 7790 | 7790 | 7760 | 851 |
| 586 | 20230613 | 091000 | 26459760 | 7800 | 7800 | 7800 | 7800 | 3 |
| 587 | 20230613 | 090900 | 26436360 | 7800 | 7790 | 7800 | 7790 | 11 |
| 588 | 20230613 | 090800 | 26350660 | 7800 | 7780 | 7800 | 7780 | 160 |
| 589 | 20230613 | 090700 | 25104990 | 7780 | 7780 | 7780 | 7770 | 391 |
| 590 | 20230613 | 090600 | 22063650 | 7790 | 7800 | 7800 | 7780 | 8 |
| 591 | 20230613 | 090500 | 22001300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 592 | 20230613 | 090400 | 22001300 | 7800 | 7770 | 7800 | 7770 | 207 |
| 593 | 20230613 | 090300 | 20389200 | 7770 | 7760 | 7770 | 7760 | 247 |
| 594 | 20230613 | 090200 | 18472420 | 7750 | 7750 | 7750 | 7740 | 216 |
| 595 | 20230613 | 090100 | 16799620 | 7760 | 7760 | 7760 | 7760 | 150 |
| 596 | 20230613 | 090000 | 15635620 | 7810 | 7810 | 7810 | 7810 | 2002 |