29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 1966 |
| 3 | 20230724 | 184300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20230724 | 184200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20230724 | 184100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20230724 | 184000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20230724 | 183900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20230724 | 183800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20230724 | 183700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20230724 | 183600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20230724 | 183500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20230724 | 183400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20230724 | 183300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20230724 | 183200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20230724 | 183100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20230724 | 183000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20230724 | 182900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20230724 | 182800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20230724 | 182700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20230724 | 182600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20230724 | 182500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20230724 | 182400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20230724 | 182300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20230724 | 182200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20230724 | 182100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20230724 | 182000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20230724 | 181900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20230724 | 181800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20230724 | 181700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20230724 | 181600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20230724 | 181500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20230724 | 181400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 1966 |
| 33 | 20230724 | 181300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20230724 | 181200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20230724 | 181100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20230724 | 181000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20230724 | 180900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20230724 | 180800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20230724 | 180700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20230724 | 180600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20230724 | 180500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20230724 | 180400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20230724 | 180300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20230724 | 180200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20230724 | 180100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20230724 | 180000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20230724 | 175900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20230724 | 175800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20230724 | 175700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20230724 | 175600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20230724 | 175500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20230724 | 175400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20230724 | 175300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20230724 | 175200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20230724 | 175100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20230724 | 175000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20230724 | 174900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20230724 | 174800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20230724 | 174700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20230724 | 174600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20230724 | 174500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20230724 | 174400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 1966 |
| 63 | 20230724 | 174300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20230724 | 174200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20230724 | 174100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20230724 | 174000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20230724 | 173900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20230724 | 173800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20230724 | 173700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20230724 | 173600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20230724 | 173500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20230724 | 173400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20230724 | 173300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20230724 | 173200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20230724 | 173100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20230724 | 173000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20230724 | 172900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20230724 | 172800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20230724 | 172700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20230724 | 172600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20230724 | 172500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20230724 | 172400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20230724 | 172300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20230724 | 172200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20230724 | 172100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20230724 | 172000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20230724 | 171900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20230724 | 171800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20230724 | 171700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20230724 | 171600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20230724 | 171500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20230724 | 171400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 1966 |
| 93 | 20230724 | 171300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20230724 | 171200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20230724 | 171100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20230724 | 171000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20230724 | 170900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20230724 | 170800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20230724 | 170700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20230724 | 170600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20230724 | 170500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20230724 | 170400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20230724 | 170300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20230724 | 170200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20230724 | 170100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20230724 | 170000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20230724 | 165900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20230724 | 165800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20230724 | 165700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20230724 | 165600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20230724 | 165500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20230724 | 165400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20230724 | 165300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20230724 | 165200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20230724 | 165100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20230724 | 165000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20230724 | 164900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20230724 | 164800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20230724 | 164700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20230724 | 164600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20230724 | 164500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20230724 | 164400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 1966 |
| 123 | 20230724 | 164300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20230724 | 164200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20230724 | 164100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20230724 | 164000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20230724 | 163900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20230724 | 163800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20230724 | 163700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20230724 | 163600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20230724 | 163500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20230724 | 163400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20230724 | 163300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20230724 | 163200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20230724 | 163100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20230724 | 163000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20230724 | 162900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20230724 | 162800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20230724 | 162700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20230724 | 162600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20230724 | 162500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20230724 | 162400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20230724 | 162300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20230724 | 162200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20230724 | 162100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20230724 | 162000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20230724 | 161900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20230724 | 161800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20230724 | 161700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20230724 | 161600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20230724 | 161500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20230724 | 161400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 1966 |
| 153 | 20230724 | 161300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20230724 | 161200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20230724 | 161100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20230724 | 161000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20230724 | 160900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20230724 | 160800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20230724 | 160700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20230724 | 160600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20230724 | 160500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20230724 | 160400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20230724 | 160300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20230724 | 160200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20230724 | 160100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20230724 | 160000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20230724 | 155900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20230724 | 155800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20230724 | 155700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20230724 | 155600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20230724 | 155500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20230724 | 155400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20230724 | 155300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20230724 | 155200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20230724 | 155100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20230724 | 155000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20230724 | 154900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20230724 | 154800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20230724 | 154700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20230724 | 154600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20230724 | 154500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20230724 | 154400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 1966 |
| 183 | 20230724 | 154300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20230724 | 154200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20230724 | 154100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20230724 | 154000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20230724 | 153900 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20230724 | 153800 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20230724 | 153700 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20230724 | 153600 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20230724 | 153500 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20230724 | 153400 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20230724 | 153300 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20230724 | 153200 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20230724 | 153100 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20230724 | 153000 | 2463573270 | 7880 | 7880 | 7880 | 7880 | 1966 |
| 197 | 20230724 | 152900 | 2448081190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20230724 | 152800 | 2448081190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20230724 | 152700 | 2448081190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20230724 | 152600 | 2448081190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20230724 | 152500 | 2448081190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20230724 | 152400 | 2448081190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20230724 | 152300 | 2448081190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20230724 | 152200 | 2448081190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20230724 | 152100 | 2448081190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20230724 | 152000 | 2448081190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20230724 | 151900 | 2448081190 | 7880 | 7880 | 7900 | 7880 | 1827 |
| 208 | 20230724 | 151800 | 2433663900 | 7870 | 7890 | 7890 | 7870 | 68 |
| 209 | 20230724 | 151700 | 2433127620 | 7890 | 7890 | 7890 | 7880 | 349 |
| 210 | 20230724 | 151600 | 2430376930 | 7890 | 7890 | 7890 | 7890 | 503 |
| 211 | 20230724 | 151500 | 2426408260 | 7890 | 7890 | 7890 | 7890 | 509 |
| 212 | 20230724 | 151400 | 2422392250 | 7890 | 7890 | 7890 | 7890 | 137 |
| 213 | 20230724 | 151300 | 2421311320 | 7880 | 7900 | 7900 | 7880 | 625 |
| 214 | 20230724 | 151200 | 2416385010 | 7890 | 7890 | 7900 | 7890 | 245 |
| 215 | 20230724 | 151100 | 2414451400 | 7890 | 7870 | 7890 | 7870 | 817 |
| 216 | 20230724 | 151000 | 2408010980 | 7870 | 7870 | 7870 | 7870 | 285 |
| 217 | 20230724 | 150900 | 2405768030 | 7870 | 7860 | 7870 | 7860 | 823 |
| 218 | 20230724 | 150800 | 2399292180 | 7860 | 7880 | 7900 | 7850 | 1953 |
| 219 | 20230724 | 150700 | 2383937190 | 7880 | 7880 | 7880 | 7870 | 966 |
| 220 | 20230724 | 150600 | 2376329250 | 7880 | 7900 | 7900 | 7870 | 2240 |
| 221 | 20230724 | 150500 | 2358679600 | 7900 | 7900 | 7900 | 7900 | 1000 |
| 222 | 20230724 | 150400 | 2350779600 | 7900 | 7900 | 7910 | 7900 | 256 |
| 223 | 20230724 | 150300 | 2348756790 | 7900 | 7900 | 7900 | 7900 | 161 |
| 224 | 20230724 | 150200 | 2347484890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20230724 | 150100 | 2347484890 | 7890 | 7870 | 7900 | 7870 | 320 |
| 226 | 20230724 | 150000 | 2344959630 | 7890 | 7890 | 7890 | 7890 | 250 |
| 227 | 20230724 | 145900 | 2342987130 | 7880 | 7880 | 7880 | 7880 | 168 |
| 228 | 20230724 | 145800 | 2341663290 | 7880 | 7880 | 7880 | 7870 | 488 |
| 229 | 20230724 | 145700 | 2337820400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20230724 | 145600 | 2337820400 | 7880 | 7880 | 7880 | 7880 | 20 |
| 231 | 20230724 | 145500 | 2337662800 | 7890 | 7870 | 7890 | 7870 | 42 |
| 232 | 20230724 | 145400 | 2337331860 | 7870 | 7880 | 7880 | 7860 | 170 |
| 233 | 20230724 | 145300 | 2335994060 | 7880 | 7860 | 7880 | 7850 | 2503 |
| 234 | 20230724 | 145200 | 2316276400 | 7860 | 7880 | 7880 | 7860 | 627 |
| 235 | 20230724 | 145100 | 2311342150 | 7870 | 7880 | 7880 | 7870 | 129 |
| 236 | 20230724 | 145000 | 2310326300 | 7880 | 7880 | 7880 | 7880 | 250 |
| 237 | 20230724 | 144900 | 2308356300 | 7870 | 7890 | 7890 | 7870 | 889 |
| 238 | 20230724 | 144800 | 2301346020 | 7880 | 7890 | 7900 | 7880 | 566 |
| 239 | 20230724 | 144700 | 2296880410 | 7880 | 7880 | 7880 | 7880 | 510 |
| 240 | 20230724 | 144600 | 2292861610 | 7880 | 7880 | 7880 | 7880 | 10 |
| 241 | 20230724 | 144500 | 2292782810 | 7880 | 7860 | 7890 | 7860 | 1277 |
| 242 | 20230724 | 144400 | 2282738310 | 7850 | 7860 | 7860 | 7850 | 82 |
| 243 | 20230724 | 144300 | 2282094510 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20230724 | 144200 | 2282094510 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20230724 | 144100 | 2282094510 | 7860 | 7850 | 7860 | 7850 | 191 |
| 246 | 20230724 | 144000 | 2280595140 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20230724 | 143900 | 2280595140 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20230724 | 143800 | 2280595140 | 7860 | 7860 | 7860 | 7860 | 5 |
| 249 | 20230724 | 143700 | 2280555840 | 7850 | 7850 | 7850 | 7850 | 202 |
| 250 | 20230724 | 143600 | 2278970140 | 7850 | 7850 | 7850 | 7850 | 3 |
| 251 | 20230724 | 143500 | 2278946590 | 7850 | 7850 | 7850 | 7850 | 460 |
| 252 | 20230724 | 143400 | 2275335590 | 7850 | 7850 | 7850 | 7850 | 634 |
| 253 | 20230724 | 143300 | 2270358690 | 7850 | 7850 | 7850 | 7850 | 79 |
| 254 | 20230724 | 143200 | 2269738540 | 7850 | 7850 | 7850 | 7850 | 36 |
| 255 | 20230724 | 143100 | 2269455940 | 7850 | 7860 | 7860 | 7850 | 15 |
| 256 | 20230724 | 143000 | 2269338090 | 7850 | 7850 | 7850 | 7850 | 737 |
| 257 | 20230724 | 142900 | 2263552640 | 7860 | 7860 | 7860 | 7850 | 23 |
| 258 | 20230724 | 142800 | 2263371880 | 7860 | 7860 | 7860 | 7850 | 241 |
| 259 | 20230724 | 142700 | 2261479740 | 7860 | 7860 | 7870 | 7860 | 544 |
| 260 | 20230724 | 142600 | 2257201470 | 7850 | 7860 | 7860 | 7850 | 116 |
| 261 | 20230724 | 142500 | 2256290780 | 7860 | 7850 | 7860 | 7850 | 148 |
| 262 | 20230724 | 142400 | 2255128640 | 7860 | 7850 | 7860 | 7850 | 206 |
| 263 | 20230724 | 142300 | 2253511530 | 7860 | 7860 | 7860 | 7860 | 611 |
| 264 | 20230724 | 142200 | 2248709070 | 7850 | 7870 | 7870 | 7850 | 523 |
| 265 | 20230724 | 142100 | 2244597380 | 7880 | 7890 | 7890 | 7880 | 38 |
| 266 | 20230724 | 142000 | 2244297930 | 7870 | 7860 | 7890 | 7850 | 430 |
| 267 | 20230724 | 141900 | 2240917860 | 7850 | 7850 | 7850 | 7850 | 106 |
| 268 | 20230724 | 141800 | 2240085760 | 7850 | 7850 | 7860 | 7850 | 237 |
| 269 | 20230724 | 141700 | 2238225110 | 7860 | 7840 | 7860 | 7840 | 702 |
| 270 | 20230724 | 141600 | 2232714000 | 7840 | 7840 | 7840 | 7840 | 124 |
| 271 | 20230724 | 141500 | 2231741840 | 7840 | 7830 | 7840 | 7830 | 691 |
| 272 | 20230724 | 141400 | 2226325050 | 7830 | 7840 | 7840 | 7830 | 506 |
| 273 | 20230724 | 141300 | 2222359070 | 7830 | 7830 | 7830 | 7830 | 108 |
| 274 | 20230724 | 141200 | 2221513430 | 7830 | 7840 | 7840 | 7830 | 580 |
| 275 | 20230724 | 141100 | 2216967300 | 7840 | 7840 | 7840 | 7840 | 185 |
| 276 | 20230724 | 141000 | 2215516900 | 7830 | 7840 | 7840 | 7830 | 210 |
| 277 | 20230724 | 140900 | 2213871560 | 7840 | 7830 | 7840 | 7830 | 914 |
| 278 | 20230724 | 140800 | 2206706940 | 7830 | 7840 | 7840 | 7830 | 1323 |
| 279 | 20230724 | 140700 | 2196346850 | 7840 | 7840 | 7840 | 7830 | 1556 |
| 280 | 20230724 | 140600 | 2184160270 | 7840 | 7830 | 7840 | 7830 | 325 |
| 281 | 20230724 | 140500 | 2181613330 | 7830 | 7830 | 7840 | 7830 | 723 |
| 282 | 20230724 | 140400 | 2175947080 | 7840 | 7840 | 7840 | 7830 | 91 |
| 283 | 20230724 | 140300 | 2175233650 | 7830 | 7840 | 7840 | 7830 | 2346 |
| 284 | 20230724 | 140200 | 2156843070 | 7830 | 7830 | 7830 | 7830 | 109 |
| 285 | 20230724 | 140100 | 2155989600 | 7830 | 7840 | 7840 | 7830 | 120 |
| 286 | 20230724 | 140000 | 2155049880 | 7840 | 7840 | 7840 | 7830 | 1457 |
| 287 | 20230724 | 135900 | 2143628060 | 7840 | 7830 | 7840 | 7830 | 237 |
| 288 | 20230724 | 135800 | 2141771050 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20230724 | 135700 | 2141771050 | 7830 | 7830 | 7830 | 7830 | 107 |
| 290 | 20230724 | 135600 | 2140933240 | 7830 | 7830 | 7830 | 7830 | 137 |
| 291 | 20230724 | 135500 | 2139860530 | 7830 | 7830 | 7830 | 7830 | 106 |
| 292 | 20230724 | 135400 | 2139030550 | 7830 | 7830 | 7830 | 7830 | 1087 |
| 293 | 20230724 | 135300 | 2130519340 | 7830 | 7820 | 7830 | 7820 | 1155 |
| 294 | 20230724 | 135200 | 2121476750 | 7830 | 7830 | 7830 | 7820 | 475 |
| 295 | 20230724 | 135100 | 2117758210 | 7820 | 7820 | 7830 | 7820 | 399 |
| 296 | 20230724 | 135000 | 2114635120 | 7830 | 7820 | 7830 | 7820 | 270 |
| 297 | 20230724 | 134900 | 2112522100 | 7830 | 7830 | 7830 | 7820 | 469 |
| 298 | 20230724 | 134800 | 2108853390 | 7820 | 7830 | 7830 | 7820 | 120 |
| 299 | 20230724 | 134700 | 2107914880 | 7830 | 7820 | 7830 | 7820 | 1181 |
| 300 | 20230724 | 134600 | 2098668710 | 7820 | 7820 | 7820 | 7820 | 107 |
| 301 | 20230724 | 134500 | 2097831970 | 7820 | 7820 | 7820 | 7820 | 97 |
| 302 | 20230724 | 134400 | 2097073430 | 7820 | 7830 | 7830 | 7820 | 1076 |
| 303 | 20230724 | 134300 | 2088659010 | 7820 | 7820 | 7820 | 7810 | 3111 |
| 304 | 20230724 | 134200 | 2064340900 | 7830 | 7830 | 7840 | 7830 | 1188 |
| 305 | 20230724 | 134100 | 2055038840 | 7830 | 7830 | 7830 | 7830 | 307 |
| 306 | 20230724 | 134000 | 2052635030 | 7830 | 7820 | 7830 | 7820 | 5413 |
| 307 | 20230724 | 133900 | 2010286830 | 7830 | 7830 | 7830 | 7820 | 4004 |
| 308 | 20230724 | 133800 | 1978948710 | 7840 | 7850 | 7850 | 7840 | 4251 |
| 309 | 20230724 | 133700 | 1945619480 | 7840 | 7850 | 7850 | 7840 | 213 |
| 310 | 20230724 | 133600 | 1943948500 | 7840 | 7850 | 7850 | 7840 | 253 |
| 311 | 20230724 | 133500 | 1941963510 | 7850 | 7850 | 7850 | 7840 | 785 |
| 312 | 20230724 | 133400 | 1935804330 | 7840 | 7840 | 7850 | 7840 | 784 |
| 313 | 20230724 | 133300 | 1929657090 | 7840 | 7850 | 7850 | 7840 | 367 |
| 314 | 20230724 | 133200 | 1926777620 | 7840 | 7850 | 7850 | 7840 | 586 |
| 315 | 20230724 | 133100 | 1922178590 | 7850 | 7850 | 7850 | 7840 | 342 |
| 316 | 20230724 | 133000 | 1919494950 | 7850 | 7850 | 7860 | 7840 | 106 |
| 317 | 20230724 | 132900 | 1918663120 | 7850 | 7860 | 7860 | 7850 | 221 |
| 318 | 20230724 | 132800 | 1916928240 | 7860 | 7860 | 7870 | 7860 | 377 |
| 319 | 20230724 | 132700 | 1913964970 | 7850 | 7840 | 7850 | 7840 | 289 |
| 320 | 20230724 | 132600 | 1911696470 | 7840 | 7840 | 7850 | 7840 | 866 |
| 321 | 20230724 | 132500 | 1904900570 | 7840 | 7840 | 7840 | 7840 | 787 |
| 322 | 20230724 | 132400 | 1898730490 | 7830 | 7840 | 7840 | 7830 | 121 |
| 323 | 20230724 | 132300 | 1897782920 | 7840 | 7840 | 7840 | 7830 | 178 |
| 324 | 20230724 | 132200 | 1896388590 | 7840 | 7840 | 7840 | 7840 | 108 |
| 325 | 20230724 | 132100 | 1895541870 | 7850 | 7840 | 7850 | 7840 | 2928 |
| 326 | 20230724 | 132000 | 1872562200 | 7840 | 7840 | 7840 | 7840 | 114 |
| 327 | 20230724 | 131900 | 1871668440 | 7850 | 7840 | 7850 | 7840 | 2785 |
| 328 | 20230724 | 131800 | 1849810360 | 7840 | 7840 | 7840 | 7840 | 690 |
| 329 | 20230724 | 131700 | 1844400760 | 7830 | 7840 | 7840 | 7830 | 601 |
| 330 | 20230724 | 131600 | 1839688930 | 7840 | 7830 | 7840 | 7830 | 722 |
| 331 | 20230724 | 131500 | 1834029520 | 7840 | 7830 | 7840 | 7830 | 116 |
| 332 | 20230724 | 131400 | 1833121140 | 7830 | 7830 | 7830 | 7830 | 20 |
| 333 | 20230724 | 131300 | 1832964540 | 7830 | 7840 | 7840 | 7830 | 298 |
| 334 | 20230724 | 131200 | 1830629890 | 7830 | 7840 | 7840 | 7830 | 26 |
| 335 | 20230724 | 131100 | 1830426060 | 7840 | 7840 | 7850 | 7840 | 271 |
| 336 | 20230724 | 131000 | 1828301220 | 7840 | 7840 | 7850 | 7840 | 756 |
| 337 | 20230724 | 130900 | 1822367140 | 7840 | 7840 | 7840 | 7840 | 152 |
| 338 | 20230724 | 130800 | 1821175460 | 7840 | 7840 | 7840 | 7840 | 201 |
| 339 | 20230724 | 130700 | 1819599620 | 7850 | 7860 | 7860 | 7850 | 847 |
| 340 | 20230724 | 130600 | 1812944200 | 7860 | 7830 | 7900 | 7830 | 6123 |
| 341 | 20230724 | 130500 | 1764829960 | 7830 | 7840 | 7840 | 7820 | 3547 |
| 342 | 20230724 | 130400 | 1737067890 | 7840 | 7840 | 7840 | 7840 | 113 |
| 343 | 20230724 | 130300 | 1736181970 | 7840 | 7840 | 7840 | 7830 | 1098 |
| 344 | 20230724 | 130200 | 1727579050 | 7840 | 7850 | 7850 | 7840 | 637 |
| 345 | 20230724 | 130100 | 1722584870 | 7850 | 7850 | 7860 | 7840 | 4590 |
| 346 | 20230724 | 130000 | 1686560340 | 7850 | 7860 | 7860 | 7850 | 152 |
| 347 | 20230724 | 125900 | 1685366690 | 7860 | 7850 | 7860 | 7850 | 250 |
| 348 | 20230724 | 125800 | 1683402770 | 7860 | 7860 | 7870 | 7850 | 1384 |
| 349 | 20230724 | 125700 | 1672524470 | 7860 | 7860 | 7860 | 7850 | 860 |
| 350 | 20230724 | 125600 | 1665765940 | 7850 | 7860 | 7860 | 7850 | 2368 |
| 351 | 20230724 | 125500 | 1647161320 | 7860 | 7860 | 7860 | 7860 | 1410 |
| 352 | 20230724 | 125400 | 1636078720 | 7860 | 7860 | 7860 | 7860 | 117 |
| 353 | 20230724 | 125300 | 1635159100 | 7860 | 7870 | 7870 | 7860 | 178 |
| 354 | 20230724 | 125200 | 1633759300 | 7860 | 7870 | 7870 | 7860 | 123 |
| 355 | 20230724 | 125100 | 1632792360 | 7870 | 7860 | 7870 | 7860 | 184 |
| 356 | 20230724 | 125000 | 1631345740 | 7860 | 7860 | 7860 | 7860 | 207 |
| 357 | 20230724 | 124900 | 1629718720 | 7870 | 7870 | 7870 | 7870 | 66 |
| 358 | 20230724 | 124800 | 1629199300 | 7880 | 7870 | 7880 | 7870 | 247 |
| 359 | 20230724 | 124700 | 1627253420 | 7870 | 7860 | 7890 | 7860 | 1792 |
| 360 | 20230724 | 124600 | 1613143910 | 7860 | 7870 | 7870 | 7850 | 728 |
| 361 | 20230724 | 124500 | 1607419900 | 7860 | 7850 | 7870 | 7850 | 796 |
| 362 | 20230724 | 124400 | 1601164290 | 7860 | 7850 | 7860 | 7850 | 110 |
| 363 | 20230724 | 124300 | 1600300760 | 7860 | 7860 | 7870 | 7860 | 274 |
| 364 | 20230724 | 124200 | 1598146250 | 7870 | 7880 | 7880 | 7860 | 3845 |
| 365 | 20230724 | 124100 | 1567898420 | 7880 | 7880 | 7880 | 7880 | 2642 |
| 366 | 20230724 | 124000 | 1547079460 | 7890 | 7890 | 7890 | 7890 | 735 |
| 367 | 20230724 | 123900 | 1541280310 | 7900 | 7900 | 7900 | 7890 | 743 |
| 368 | 20230724 | 123800 | 1535411680 | 7890 | 7900 | 7900 | 7890 | 1106 |
| 369 | 20230724 | 123700 | 1526675340 | 7890 | 7900 | 7900 | 7880 | 9246 |
| 370 | 20230724 | 123600 | 1453648470 | 7900 | 7910 | 7910 | 7900 | 388 |
| 371 | 20230724 | 123500 | 1450583260 | 7910 | 7910 | 7910 | 7910 | 1142 |
| 372 | 20230724 | 123400 | 1441550040 | 7910 | 7910 | 7910 | 7900 | 154 |
| 373 | 20230724 | 123300 | 1440332960 | 7910 | 7910 | 7910 | 7900 | 157 |
| 374 | 20230724 | 123200 | 1439092260 | 7910 | 7910 | 7910 | 7900 | 136 |
| 375 | 20230724 | 123100 | 1438017560 | 7910 | 7900 | 7910 | 7900 | 287 |
| 376 | 20230724 | 123000 | 1435748460 | 7910 | 7910 | 7910 | 7910 | 87 |
| 377 | 20230724 | 122900 | 1435060290 | 7900 | 7910 | 7910 | 7900 | 128 |
| 378 | 20230724 | 122800 | 1434048870 | 7900 | 7900 | 7900 | 7900 | 207 |
| 379 | 20230724 | 122700 | 1432413570 | 7910 | 7910 | 7910 | 7900 | 332 |
| 380 | 20230724 | 122600 | 1429789900 | 7910 | 7910 | 7910 | 7910 | 995 |
| 381 | 20230724 | 122500 | 1421919450 | 7910 | 7920 | 7920 | 7910 | 1192 |
| 382 | 20230724 | 122400 | 1412490710 | 7920 | 7910 | 7920 | 7910 | 256 |
| 383 | 20230724 | 122300 | 1410464250 | 7910 | 7910 | 7910 | 7910 | 400 |
| 384 | 20230724 | 122200 | 1407300250 | 7910 | 7920 | 7920 | 7910 | 2525 |
| 385 | 20230724 | 122100 | 1387305740 | 7920 | 7920 | 7920 | 7920 | 119 |
| 386 | 20230724 | 122000 | 1386363260 | 7920 | 7920 | 7920 | 7920 | 107 |
| 387 | 20230724 | 121900 | 1385515820 | 7930 | 7930 | 7930 | 7930 | 9 |
| 388 | 20230724 | 121800 | 1385444450 | 7930 | 7930 | 7930 | 7930 | 800 |
| 389 | 20230724 | 121700 | 1379100450 | 7930 | 7930 | 7930 | 7930 | 0 |
| 390 | 20230724 | 121600 | 1379100450 | 7930 | 7940 | 7940 | 7930 | 251 |
| 391 | 20230724 | 121500 | 1377110000 | 7930 | 7930 | 7930 | 7930 | 165 |
| 392 | 20230724 | 121400 | 1375801550 | 7930 | 7930 | 7930 | 7930 | 732 |
| 393 | 20230724 | 121300 | 1369996790 | 7930 | 7930 | 7930 | 7930 | 103 |
| 394 | 20230724 | 121200 | 1369180000 | 7930 | 7940 | 7940 | 7930 | 135 |
| 395 | 20230724 | 121100 | 1368108330 | 7930 | 7940 | 7940 | 7930 | 10 |
| 396 | 20230724 | 121000 | 1368029020 | 7940 | 7940 | 7940 | 7940 | 20 |
| 397 | 20230724 | 120900 | 1367870220 | 7940 | 7940 | 7940 | 7940 | 20 |
| 398 | 20230724 | 120800 | 1367711420 | 7940 | 7940 | 7940 | 7940 | 207 |
| 399 | 20230724 | 120700 | 1366067840 | 7940 | 7940 | 7940 | 7940 | 1 |
| 400 | 20230724 | 120600 | 1366059900 | 7940 | 7940 | 7940 | 7940 | 100 |
| 401 | 20230724 | 120500 | 1365265900 | 7940 | 7930 | 7940 | 7930 | 235 |
| 402 | 20230724 | 120400 | 1363401250 | 7940 | 7950 | 7950 | 7940 | 12 |
| 403 | 20230724 | 120300 | 1363305960 | 7940 | 7940 | 7940 | 7940 | 456 |
| 404 | 20230724 | 120200 | 1359685320 | 7930 | 7930 | 7930 | 7930 | 942 |
| 405 | 20230724 | 120100 | 1352215260 | 7920 | 7920 | 7920 | 7920 | 0 |
| 406 | 20230724 | 120000 | 1352215260 | 7920 | 7920 | 7920 | 7920 | 4384 |
| 407 | 20230724 | 115900 | 1317493980 | 7920 | 7920 | 7920 | 7920 | 109 |
| 408 | 20230724 | 115800 | 1316630700 | 7930 | 7930 | 7930 | 7930 | 101 |
| 409 | 20230724 | 115700 | 1315829770 | 7920 | 7940 | 7940 | 7920 | 11158 |
| 410 | 20230724 | 115600 | 1227284210 | 7940 | 7940 | 7940 | 7940 | 2789 |
| 411 | 20230724 | 115500 | 1205139550 | 7940 | 7940 | 7950 | 7940 | 204 |
| 412 | 20230724 | 115400 | 1203519770 | 7950 | 7950 | 7950 | 7950 | 30 |
| 413 | 20230724 | 115300 | 1203281270 | 7950 | 7950 | 7950 | 7940 | 142 |
| 414 | 20230724 | 115200 | 1202152430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 415 | 20230724 | 115100 | 1202152430 | 7940 | 7940 | 7940 | 7940 | 308 |
| 416 | 20230724 | 115000 | 1199706910 | 7940 | 7950 | 7950 | 7940 | 8745 |
| 417 | 20230724 | 114900 | 1130192200 | 7960 | 7960 | 7960 | 7960 | 2 |
| 418 | 20230724 | 114800 | 1130176280 | 7950 | 7960 | 7960 | 7950 | 1123 |
| 419 | 20230724 | 114700 | 1121244430 | 7960 | 7960 | 7960 | 7960 | 2 |
| 420 | 20230724 | 114600 | 1121228510 | 7950 | 7960 | 7960 | 7950 | 512 |
| 421 | 20230724 | 114500 | 1117153020 | 7960 | 7960 | 7960 | 7960 | 320 |
| 422 | 20230724 | 114400 | 1114605820 | 7960 | 7960 | 7960 | 7950 | 314 |
| 423 | 20230724 | 114300 | 1112108110 | 7960 | 7960 | 7960 | 7960 | 1 |
| 424 | 20230724 | 114200 | 1112100150 | 7960 | 7960 | 7960 | 7950 | 233 |
| 425 | 20230724 | 114100 | 1110245480 | 7960 | 7970 | 7970 | 7960 | 1101 |
| 426 | 20230724 | 114000 | 1101481480 | 7970 | 7960 | 7970 | 7960 | 114 |
| 427 | 20230724 | 113900 | 1100573920 | 7960 | 7960 | 7960 | 7960 | 2 |
| 428 | 20230724 | 113800 | 1100558000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 429 | 20230724 | 113700 | 1100558000 | 7960 | 7960 | 7960 | 7960 | 4 |
| 430 | 20230724 | 113600 | 1100526160 | 7960 | 7960 | 7960 | 7960 | 0 |
| 431 | 20230724 | 113500 | 1100526160 | 7960 | 7960 | 7960 | 7960 | 54 |
| 432 | 20230724 | 113400 | 1100096320 | 7960 | 7960 | 7960 | 7960 | 77 |
| 433 | 20230724 | 113300 | 1099483400 | 7960 | 7960 | 7960 | 7960 | 40 |
| 434 | 20230724 | 113200 | 1099165000 | 7960 | 7960 | 7960 | 7960 | 8 |
| 435 | 20230724 | 113100 | 1099101320 | 7960 | 7980 | 7980 | 7960 | 602 |
| 436 | 20230724 | 113000 | 1094303410 | 7970 | 7960 | 7970 | 7960 | 1571 |
| 437 | 20230724 | 112900 | 1081782580 | 7960 | 7960 | 7960 | 7960 | 38 |
| 438 | 20230724 | 112800 | 1081480100 | 7970 | 7970 | 7970 | 7970 | 1 |
| 439 | 20230724 | 112700 | 1081472130 | 7970 | 7970 | 7970 | 7970 | 0 |
| 440 | 20230724 | 112600 | 1081472130 | 7970 | 7970 | 7970 | 7970 | 102 |
| 441 | 20230724 | 112500 | 1080659190 | 7970 | 7960 | 7970 | 7960 | 123 |
| 442 | 20230724 | 112400 | 1079679050 | 7960 | 7960 | 7960 | 7960 | 0 |
| 443 | 20230724 | 112300 | 1079679050 | 7960 | 7960 | 7960 | 7960 | 167 |
| 444 | 20230724 | 112200 | 1078349730 | 7960 | 7960 | 7960 | 7960 | 98 |
| 445 | 20230724 | 112100 | 1077569650 | 7960 | 7960 | 7960 | 7960 | 280 |
| 446 | 20230724 | 112000 | 1075340850 | 7960 | 7970 | 7980 | 7960 | 1479 |
| 447 | 20230724 | 111900 | 1063567770 | 7970 | 7970 | 7970 | 7970 | 6 |
| 448 | 20230724 | 111800 | 1063519950 | 7970 | 7970 | 7970 | 7970 | 14 |
| 449 | 20230724 | 111700 | 1063408370 | 7980 | 7980 | 7980 | 7980 | 2 |
| 450 | 20230724 | 111600 | 1063392410 | 7970 | 7970 | 7970 | 7970 | 201 |
| 451 | 20230724 | 111500 | 1061790440 | 7980 | 7980 | 7980 | 7980 | 0 |
| 452 | 20230724 | 111400 | 1061790440 | 7980 | 7990 | 7990 | 7980 | 173 |
| 453 | 20230724 | 111300 | 1060409870 | 7980 | 7970 | 7980 | 7970 | 109 |
| 454 | 20230724 | 111200 | 1059540610 | 7970 | 7970 | 7970 | 7970 | 1094 |
| 455 | 20230724 | 111100 | 1050821430 | 7980 | 7980 | 7980 | 7980 | 150 |
| 456 | 20230724 | 111000 | 1049624430 | 7980 | 7960 | 7980 | 7960 | 78 |
| 457 | 20230724 | 110900 | 1049003010 | 7970 | 7970 | 7970 | 7970 | 1188 |
| 458 | 20230724 | 110800 | 1039534650 | 7970 | 7960 | 7970 | 7960 | 106 |
| 459 | 20230724 | 110700 | 1038689890 | 7960 | 7960 | 7960 | 7960 | 2 |
| 460 | 20230724 | 110600 | 1038673970 | 7960 | 7960 | 7960 | 7960 | 380 |
| 461 | 20230724 | 110500 | 1035649170 | 7960 | 7960 | 7960 | 7960 | 203 |
| 462 | 20230724 | 110400 | 1034033290 | 7960 | 7980 | 7980 | 7960 | 1695 |
| 463 | 20230724 | 110300 | 1020530880 | 7980 | 7970 | 7980 | 7970 | 7 |
| 464 | 20230724 | 110200 | 1020475030 | 7970 | 7970 | 7970 | 7970 | 0 |
| 465 | 20230724 | 110100 | 1020475030 | 7970 | 7980 | 7980 | 7970 | 62 |
| 466 | 20230724 | 110000 | 1019980310 | 7980 | 7980 | 7980 | 7980 | 0 |
| 467 | 20230724 | 105900 | 1019980310 | 7980 | 7970 | 7980 | 7970 | 1485 |
| 468 | 20230724 | 105800 | 1008143580 | 7960 | 7960 | 7960 | 7960 | 3 |
| 469 | 20230724 | 105700 | 1008119700 | 7960 | 7960 | 7960 | 7960 | 130 |
| 470 | 20230724 | 105600 | 1007084900 | 7960 | 7960 | 7970 | 7950 | 1754 |
| 471 | 20230724 | 105500 | 993123300 | 7970 | 7970 | 7970 | 7970 | 1000 |
| 472 | 20230724 | 105400 | 985153300 | 7960 | 7970 | 7970 | 7960 | 194 |
| 473 | 20230724 | 105300 | 983608660 | 7970 | 7970 | 7970 | 7970 | 40 |
| 474 | 20230724 | 105200 | 983289860 | 7970 | 7970 | 7970 | 7970 | 800 |
| 475 | 20230724 | 105100 | 976913860 | 7970 | 7970 | 7970 | 7960 | 43 |
| 476 | 20230724 | 105000 | 976571180 | 7960 | 7970 | 7970 | 7960 | 14 |
| 477 | 20230724 | 104900 | 976459640 | 7960 | 7960 | 7970 | 7960 | 56 |
| 478 | 20230724 | 104800 | 976013380 | 7970 | 7970 | 7970 | 7970 | 1876 |
| 479 | 20230724 | 104700 | 961061660 | 7970 | 7970 | 7970 | 7970 | 6 |
| 480 | 20230724 | 104600 | 961013840 | 7980 | 7980 | 7980 | 7980 | 0 |
| 481 | 20230724 | 104500 | 961013840 | 7980 | 7980 | 7980 | 7980 | 882 |
| 482 | 20230724 | 104400 | 953975480 | 7990 | 7990 | 7990 | 7990 | 0 |
| 483 | 20230724 | 104300 | 953975480 | 7990 | 7990 | 7990 | 7990 | 5 |
| 484 | 20230724 | 104200 | 953935530 | 7990 | 7990 | 7990 | 7990 | 0 |
| 485 | 20230724 | 104100 | 953935530 | 7990 | 8000 | 8000 | 7990 | 329 |
| 486 | 20230724 | 104000 | 951303690 | 8000 | 7990 | 8000 | 7990 | 77 |
| 487 | 20230724 | 103900 | 950688260 | 7990 | 7990 | 7990 | 7990 | 37 |
| 488 | 20230724 | 103800 | 950392630 | 7980 | 8000 | 8000 | 7980 | 440 |
| 489 | 20230724 | 103700 | 946881410 | 7990 | 8000 | 8000 | 7990 | 11 |
| 490 | 20230724 | 103600 | 946793510 | 7990 | 7990 | 7990 | 7990 | 269 |
| 491 | 20230724 | 103500 | 944644200 | 7980 | 7970 | 7980 | 7970 | 15 |
| 492 | 20230724 | 103400 | 944524530 | 7970 | 7980 | 7980 | 7970 | 77 |
| 493 | 20230724 | 103300 | 943910470 | 7980 | 7980 | 7980 | 7980 | 85 |
| 494 | 20230724 | 103200 | 943232170 | 7980 | 7980 | 7980 | 7980 | 190 |
| 495 | 20230724 | 103100 | 941715970 | 7980 | 7970 | 7980 | 7970 | 5 |
| 496 | 20230724 | 103000 | 941676100 | 7970 | 7970 | 7970 | 7970 | 400 |
| 497 | 20230724 | 102900 | 938488100 | 7980 | 7980 | 7980 | 7980 | 100 |
| 498 | 20230724 | 102800 | 937690100 | 7980 | 7990 | 7990 | 7980 | 790 |
| 499 | 20230724 | 102700 | 931385040 | 7990 | 7990 | 7990 | 7990 | 276 |
| 500 | 20230724 | 102600 | 929179800 | 7990 | 7970 | 7990 | 7970 | 1603 |
| 501 | 20230724 | 102500 | 916397840 | 7970 | 7960 | 7970 | 7960 | 285 |
| 502 | 20230724 | 102400 | 914127850 | 7960 | 7960 | 7960 | 7960 | 483 |
| 503 | 20230724 | 102300 | 910283170 | 7960 | 7960 | 7960 | 7960 | 0 |
| 504 | 20230724 | 102200 | 910283170 | 7960 | 7990 | 7990 | 7960 | 4951 |
| 505 | 20230724 | 102100 | 870828820 | 8000 | 8000 | 8000 | 8000 | 0 |
| 506 | 20230724 | 102000 | 870828820 | 8000 | 8000 | 8000 | 8000 | 303 |
| 507 | 20230724 | 101900 | 868404820 | 8000 | 8000 | 8000 | 8000 | 733 |
| 508 | 20230724 | 101800 | 862540820 | 8000 | 7990 | 8010 | 7990 | 1312 |
| 509 | 20230724 | 101700 | 852044880 | 8010 | 7970 | 8010 | 7970 | 4422 |
| 510 | 20230724 | 101600 | 816677400 | 7970 | 7980 | 7980 | 7970 | 624 |
| 511 | 20230724 | 101500 | 811699150 | 8000 | 7990 | 8000 | 7990 | 2553 |
| 512 | 20230724 | 101400 | 791277680 | 7990 | 7980 | 7990 | 7980 | 1012 |
| 513 | 20230724 | 101300 | 783191830 | 7980 | 7980 | 7980 | 7980 | 89 |
| 514 | 20230724 | 101200 | 782481610 | 7980 | 7980 | 7980 | 7980 | 209 |
| 515 | 20230724 | 101100 | 780813790 | 7990 | 7960 | 7990 | 7950 | 643 |
| 516 | 20230724 | 101000 | 775693100 | 7960 | 7950 | 7960 | 7940 | 605 |
| 517 | 20230724 | 100900 | 770882650 | 7950 | 7950 | 7960 | 7950 | 877 |
| 518 | 20230724 | 100800 | 763906130 | 7950 | 7950 | 7950 | 7950 | 1076 |
| 519 | 20230724 | 100700 | 755351930 | 7950 | 7940 | 7950 | 7940 | 2460 |
| 520 | 20230724 | 100600 | 735808940 | 7950 | 7950 | 7950 | 7940 | 2220 |
| 521 | 20230724 | 100500 | 718160270 | 7960 | 7960 | 7970 | 7950 | 886 |
| 522 | 20230724 | 100400 | 711107780 | 7960 | 7980 | 7980 | 7960 | 2099 |
| 523 | 20230724 | 100300 | 694384640 | 7980 | 7980 | 7980 | 7970 | 2540 |
| 524 | 20230724 | 100200 | 674132140 | 7980 | 7980 | 7980 | 7980 | 26 |
| 525 | 20230724 | 100100 | 673924660 | 7980 | 8000 | 8000 | 7980 | 835 |
| 526 | 20230724 | 100000 | 667260840 | 8000 | 7990 | 8000 | 7990 | 2545 |
| 527 | 20230724 | 095900 | 646912500 | 7990 | 8000 | 8000 | 7990 | 1392 |
| 528 | 20230724 | 095800 | 635780960 | 8000 | 8000 | 8000 | 8000 | 2 |
| 529 | 20230724 | 095700 | 635764960 | 8000 | 8000 | 8000 | 8000 | 703 |
| 530 | 20230724 | 095600 | 630140960 | 8010 | 8000 | 8010 | 8000 | 956 |
| 531 | 20230724 | 095500 | 622491860 | 8010 | 8010 | 8010 | 8010 | 295 |
| 532 | 20230724 | 095400 | 620128910 | 8000 | 8000 | 8000 | 8000 | 235 |
| 533 | 20230724 | 095300 | 618248910 | 8000 | 8010 | 8010 | 8000 | 303 |
| 534 | 20230724 | 095200 | 615821980 | 8020 | 7990 | 8020 | 7990 | 2020 |
| 535 | 20230724 | 095100 | 599632400 | 7990 | 8030 | 8030 | 7980 | 10270 |
| 536 | 20230724 | 095000 | 517452430 | 8010 | 8030 | 8040 | 8010 | 5410 |
| 537 | 20230724 | 094900 | 474061110 | 8030 | 8030 | 8030 | 8020 | 453 |
| 538 | 20230724 | 094800 | 470425640 | 8030 | 8050 | 8060 | 8030 | 1881 |
| 539 | 20230724 | 094700 | 455313330 | 8060 | 8050 | 8060 | 8040 | 290 |
| 540 | 20230724 | 094600 | 452980030 | 8060 | 8050 | 8060 | 8030 | 3040 |
| 541 | 20230724 | 094500 | 428532630 | 8060 | 8050 | 8060 | 8050 | 642 |
| 542 | 20230724 | 094400 | 423364480 | 8060 | 8060 | 8060 | 8050 | 254 |
| 543 | 20230724 | 094300 | 421319240 | 8050 | 8060 | 8070 | 8050 | 1804 |
| 544 | 20230724 | 094200 | 406778500 | 8060 | 8050 | 8060 | 8050 | 6 |
| 545 | 20230724 | 094100 | 406730190 | 8060 | 8060 | 8060 | 8050 | 294 |
| 546 | 20230724 | 094000 | 404363440 | 8050 | 8050 | 8070 | 8050 | 183 |
| 547 | 20230724 | 093900 | 402890260 | 8070 | 8070 | 8070 | 8050 | 2035 |
| 548 | 20230724 | 093800 | 386506630 | 8070 | 8070 | 8070 | 8070 | 131 |
| 549 | 20230724 | 093700 | 385449460 | 8070 | 8070 | 8070 | 8050 | 4996 |
| 550 | 20230724 | 093600 | 345178960 | 8060 | 8100 | 8100 | 8060 | 1815 |
| 551 | 20230724 | 093500 | 330532660 | 8100 | 8090 | 8100 | 8080 | 976 |
| 552 | 20230724 | 093400 | 322639310 | 8130 | 8130 | 8130 | 8090 | 1422 |
| 553 | 20230724 | 093300 | 311131790 | 8130 | 8110 | 8130 | 8110 | 328 |
| 554 | 20230724 | 093200 | 308470450 | 8110 | 8100 | 8110 | 8100 | 319 |
| 555 | 20230724 | 093100 | 305885160 | 8090 | 8080 | 8090 | 8080 | 401 |
| 556 | 20230724 | 093000 | 302644600 | 8070 | 8060 | 8070 | 8060 | 142 |
| 557 | 20230724 | 092900 | 301498940 | 8070 | 8050 | 8070 | 8050 | 312 |
| 558 | 20230724 | 092800 | 298984750 | 8060 | 8070 | 8080 | 8060 | 2892 |
| 559 | 20230724 | 092700 | 275647350 | 8070 | 8080 | 8080 | 8070 | 49 |
| 560 | 20230724 | 092600 | 275251890 | 8070 | 8080 | 8080 | 8070 | 58 |
| 561 | 20230724 | 092500 | 274783820 | 8080 | 8070 | 8080 | 8060 | 77 |
| 562 | 20230724 | 092400 | 274162500 | 8080 | 8070 | 8080 | 8070 | 196 |
| 563 | 20230724 | 092300 | 272580260 | 8060 | 8070 | 8070 | 8060 | 226 |
| 564 | 20230724 | 092200 | 270758690 | 8070 | 8060 | 8070 | 8050 | 481 |
| 565 | 20230724 | 092100 | 266881830 | 8060 | 8060 | 8070 | 8060 | 2188 |
| 566 | 20230724 | 092000 | 249246530 | 8050 | 8060 | 8080 | 8050 | 655 |
| 567 | 20230724 | 091900 | 243967000 | 8050 | 8050 | 8050 | 8050 | 910 |
| 568 | 20230724 | 091800 | 236641500 | 8050 | 8060 | 8060 | 8050 | 278 |
| 569 | 20230724 | 091700 | 234402290 | 8060 | 8080 | 8080 | 8060 | 902 |
| 570 | 20230724 | 091600 | 227118240 | 8080 | 8070 | 8090 | 8070 | 131 |
| 571 | 20230724 | 091500 | 226059840 | 8070 | 8070 | 8090 | 8060 | 1322 |
| 572 | 20230724 | 091400 | 215389430 | 8060 | 8050 | 8060 | 8050 | 266 |
| 573 | 20230724 | 091300 | 213246470 | 8050 | 8060 | 8060 | 8050 | 752 |
| 574 | 20230724 | 091200 | 207185850 | 8060 | 8060 | 8070 | 8060 | 1334 |
| 575 | 20230724 | 091100 | 196428260 | 8060 | 8060 | 8060 | 8060 | 737 |
| 576 | 20230724 | 091000 | 190488040 | 8060 | 8080 | 8080 | 8060 | 1495 |
| 577 | 20230724 | 090900 | 178414060 | 8100 | 8070 | 8100 | 8060 | 2694 |
| 578 | 20230724 | 090800 | 156675210 | 8070 | 8070 | 8070 | 8070 | 96 |
| 579 | 20230724 | 090700 | 155900490 | 8060 | 8080 | 8080 | 8060 | 382 |
| 580 | 20230724 | 090600 | 152818030 | 8070 | 8080 | 8080 | 8070 | 1872 |
| 581 | 20230724 | 090500 | 137692280 | 8080 | 8090 | 8100 | 8080 | 2083 |
| 582 | 20230724 | 090400 | 120838600 | 8090 | 8120 | 8120 | 8090 | 1334 |
| 583 | 20230724 | 090300 | 110029270 | 8120 | 8100 | 8120 | 8070 | 2128 |
| 584 | 20230724 | 090200 | 92826140 | 8100 | 8110 | 8110 | 8060 | 5474 |
| 585 | 20230724 | 090100 | 48556370 | 8110 | 8190 | 8190 | 8110 | 2500 |
| 586 | 20230724 | 090000 | 28224090 | 8130 | 8220 | 8230 | 8130 | 3455 |