29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 3350 |
| 3 | 20230726 | 184300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230726 | 184200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230726 | 184100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230726 | 184000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230726 | 183900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230726 | 183800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230726 | 183700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230726 | 183600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230726 | 183500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230726 | 183400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230726 | 183300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230726 | 183200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230726 | 183100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230726 | 183000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230726 | 182900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230726 | 182800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230726 | 182700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230726 | 182600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230726 | 182500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230726 | 182400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230726 | 182300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230726 | 182200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230726 | 182100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230726 | 182000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230726 | 181900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230726 | 181800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230726 | 181700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230726 | 181600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230726 | 181500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230726 | 181400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 3350 |
| 33 | 20230726 | 181300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230726 | 181200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230726 | 181100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230726 | 181000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230726 | 180900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230726 | 180800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230726 | 180700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230726 | 180600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230726 | 180500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230726 | 180400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230726 | 180300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230726 | 180200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230726 | 180100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230726 | 180000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230726 | 175900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230726 | 175800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230726 | 175700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230726 | 175600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230726 | 175500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230726 | 175400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230726 | 175300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230726 | 175200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230726 | 175100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230726 | 175000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230726 | 174900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230726 | 174800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230726 | 174700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230726 | 174600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230726 | 174500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230726 | 174400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 3350 |
| 63 | 20230726 | 174300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230726 | 174200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230726 | 174100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230726 | 174000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230726 | 173900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230726 | 173800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230726 | 173700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230726 | 173600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230726 | 173500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230726 | 173400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230726 | 173300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230726 | 173200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230726 | 173100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230726 | 173000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230726 | 172900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230726 | 172800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230726 | 172700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230726 | 172600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230726 | 172500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230726 | 172400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230726 | 172300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230726 | 172200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230726 | 172100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230726 | 172000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230726 | 171900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230726 | 171800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230726 | 171700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230726 | 171600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230726 | 171500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230726 | 171400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 3350 |
| 93 | 20230726 | 171300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230726 | 171200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230726 | 171100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230726 | 171000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230726 | 170900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230726 | 170800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230726 | 170700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230726 | 170600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230726 | 170500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230726 | 170400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230726 | 170300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230726 | 170200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230726 | 170100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230726 | 170000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230726 | 165900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230726 | 165800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230726 | 165700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230726 | 165600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230726 | 165500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230726 | 165400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230726 | 165300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230726 | 165200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230726 | 165100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230726 | 165000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230726 | 164900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230726 | 164800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230726 | 164700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230726 | 164600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230726 | 164500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230726 | 164400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 3350 |
| 123 | 20230726 | 164300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230726 | 164200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230726 | 164100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230726 | 164000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230726 | 163900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230726 | 163800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230726 | 163700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230726 | 163600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230726 | 163500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230726 | 163400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230726 | 163300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230726 | 163200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230726 | 163100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230726 | 163000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230726 | 162900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230726 | 162800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230726 | 162700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230726 | 162600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230726 | 162500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230726 | 162400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230726 | 162300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230726 | 162200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230726 | 162100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230726 | 162000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230726 | 161900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230726 | 161800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230726 | 161700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230726 | 161600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230726 | 161500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230726 | 161400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 3350 |
| 153 | 20230726 | 161300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230726 | 161200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230726 | 161100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230726 | 161000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230726 | 160900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230726 | 160800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230726 | 160700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230726 | 160600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230726 | 160500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230726 | 160400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230726 | 160300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230726 | 160200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230726 | 160100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230726 | 160000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230726 | 155900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230726 | 155800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230726 | 155700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230726 | 155600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230726 | 155500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230726 | 155400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230726 | 155300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230726 | 155200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230726 | 155100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230726 | 155000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230726 | 154900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230726 | 154800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230726 | 154700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230726 | 154600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230726 | 154500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230726 | 154400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 3350 |
| 183 | 20230726 | 154300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230726 | 154200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230726 | 154100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230726 | 154000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230726 | 153900 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230726 | 153800 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230726 | 153700 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230726 | 153600 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230726 | 153500 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230726 | 153400 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230726 | 153300 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230726 | 153200 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230726 | 153100 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230726 | 153000 | 3080296250 | 7500 | 7500 | 7500 | 7500 | 3350 |
| 197 | 20230726 | 152900 | 3055171250 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230726 | 152800 | 3055171250 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230726 | 152700 | 3055171250 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230726 | 152600 | 3055171250 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230726 | 152500 | 3055171250 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230726 | 152400 | 3055171250 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230726 | 152300 | 3055171250 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230726 | 152200 | 3055171250 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20230726 | 152100 | 3055171250 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230726 | 152000 | 3055171250 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20230726 | 151900 | 3055171250 | 7530 | 7530 | 7530 | 7520 | 897 |
| 208 | 20230726 | 151800 | 3048421070 | 7530 | 7510 | 7530 | 7500 | 237 |
| 209 | 20230726 | 151700 | 3046641880 | 7510 | 7490 | 7510 | 7490 | 1946 |
| 210 | 20230726 | 151600 | 3032050310 | 7490 | 7500 | 7500 | 7490 | 229 |
| 211 | 20230726 | 151500 | 3030334410 | 7510 | 7510 | 7510 | 7490 | 1709 |
| 212 | 20230726 | 151400 | 3017519420 | 7520 | 7510 | 7540 | 7510 | 1271 |
| 213 | 20230726 | 151300 | 3007973680 | 7520 | 7530 | 7540 | 7520 | 1316 |
| 214 | 20230726 | 151200 | 2998062100 | 7530 | 7530 | 7540 | 7520 | 547 |
| 215 | 20230726 | 151100 | 2993943300 | 7540 | 7540 | 7540 | 7530 | 3256 |
| 216 | 20230726 | 151000 | 2969403140 | 7540 | 7510 | 7540 | 7510 | 1520 |
| 217 | 20230726 | 150900 | 2957959750 | 7510 | 7510 | 7510 | 7490 | 1183 |
| 218 | 20230726 | 150800 | 2949088720 | 7510 | 7500 | 7530 | 7500 | 279 |
| 219 | 20230726 | 150700 | 2946995100 | 7500 | 7520 | 7520 | 7500 | 501 |
| 220 | 20230726 | 150600 | 2943235220 | 7550 | 7500 | 7550 | 7500 | 1993 |
| 221 | 20230726 | 150500 | 2928263620 | 7510 | 7520 | 7520 | 7510 | 332 |
| 222 | 20230726 | 150400 | 2925768550 | 7530 | 7530 | 7540 | 7500 | 2126 |
| 223 | 20230726 | 150300 | 2909776730 | 7530 | 7540 | 7540 | 7530 | 924 |
| 224 | 20230726 | 150200 | 2902813130 | 7550 | 7550 | 7550 | 7540 | 352 |
| 225 | 20230726 | 150100 | 2900157850 | 7550 | 7550 | 7560 | 7540 | 471 |
| 226 | 20230726 | 150000 | 2896603170 | 7560 | 7540 | 7570 | 7540 | 1794 |
| 227 | 20230726 | 145900 | 2883073940 | 7540 | 7560 | 7560 | 7530 | 1537 |
| 228 | 20230726 | 145800 | 2871478230 | 7560 | 7560 | 7570 | 7550 | 556 |
| 229 | 20230726 | 145700 | 2867277890 | 7550 | 7550 | 7560 | 7550 | 344 |
| 230 | 20230726 | 145600 | 2864678670 | 7540 | 7550 | 7550 | 7540 | 339 |
| 231 | 20230726 | 145500 | 2862122380 | 7550 | 7540 | 7550 | 7530 | 237 |
| 232 | 20230726 | 145400 | 2860335560 | 7540 | 7530 | 7540 | 7530 | 743 |
| 233 | 20230726 | 145300 | 2854739530 | 7530 | 7550 | 7560 | 7530 | 742 |
| 234 | 20230726 | 145200 | 2849142320 | 7550 | 7550 | 7550 | 7530 | 713 |
| 235 | 20230726 | 145100 | 2843766890 | 7550 | 7550 | 7550 | 7540 | 306 |
| 236 | 20230726 | 145000 | 2841458400 | 7550 | 7550 | 7550 | 7530 | 280 |
| 237 | 20230726 | 144900 | 2839346850 | 7550 | 7550 | 7550 | 7520 | 593 |
| 238 | 20230726 | 144800 | 2834881250 | 7540 | 7520 | 7550 | 7520 | 960 |
| 239 | 20230726 | 144700 | 2827650680 | 7520 | 7500 | 7520 | 7490 | 5436 |
| 240 | 20230726 | 144600 | 2786880080 | 7500 | 7510 | 7520 | 7500 | 416 |
| 241 | 20230726 | 144500 | 2783755920 | 7510 | 7510 | 7520 | 7510 | 108 |
| 242 | 20230726 | 144400 | 2782944830 | 7510 | 7540 | 7550 | 7510 | 342 |
| 243 | 20230726 | 144300 | 2780372770 | 7540 | 7510 | 7540 | 7510 | 462 |
| 244 | 20230726 | 144200 | 2776899400 | 7520 | 7520 | 7520 | 7510 | 368 |
| 245 | 20230726 | 144100 | 2774132950 | 7530 | 7540 | 7550 | 7510 | 1426 |
| 246 | 20230726 | 144000 | 2763411930 | 7540 | 7520 | 7540 | 7520 | 693 |
| 247 | 20230726 | 143900 | 2758197430 | 7520 | 7520 | 7520 | 7520 | 19 |
| 248 | 20230726 | 143800 | 2758054550 | 7540 | 7550 | 7550 | 7520 | 523 |
| 249 | 20230726 | 143700 | 2754119600 | 7540 | 7550 | 7550 | 7540 | 19 |
| 250 | 20230726 | 143600 | 2753976320 | 7530 | 7530 | 7550 | 7520 | 441 |
| 251 | 20230726 | 143500 | 2750657160 | 7530 | 7540 | 7550 | 7520 | 435 |
| 252 | 20230726 | 143400 | 2747383560 | 7560 | 7520 | 7560 | 7520 | 452 |
| 253 | 20230726 | 143300 | 2743975030 | 7520 | 7530 | 7530 | 7520 | 583 |
| 254 | 20230726 | 143200 | 2739588470 | 7530 | 7540 | 7540 | 7520 | 1156 |
| 255 | 20230726 | 143100 | 2730895040 | 7550 | 7550 | 7550 | 7550 | 81 |
| 256 | 20230726 | 143000 | 2730283490 | 7550 | 7550 | 7560 | 7530 | 644 |
| 257 | 20230726 | 142900 | 2725425560 | 7550 | 7530 | 7560 | 7520 | 2566 |
| 258 | 20230726 | 142800 | 2706089500 | 7540 | 7540 | 7550 | 7510 | 1458 |
| 259 | 20230726 | 142700 | 2695123100 | 7550 | 7530 | 7550 | 7530 | 408 |
| 260 | 20230726 | 142600 | 2692049060 | 7530 | 7530 | 7560 | 7530 | 379 |
| 261 | 20230726 | 142500 | 2689194650 | 7540 | 7530 | 7560 | 7530 | 608 |
| 262 | 20230726 | 142400 | 2684610780 | 7530 | 7530 | 7540 | 7530 | 320 |
| 263 | 20230726 | 142300 | 2682201160 | 7510 | 7490 | 7510 | 7490 | 1767 |
| 264 | 20230726 | 142200 | 2668942910 | 7500 | 7530 | 7530 | 7500 | 435 |
| 265 | 20230726 | 142100 | 2665677040 | 7530 | 7520 | 7530 | 7520 | 74 |
| 266 | 20230726 | 142000 | 2665120530 | 7520 | 7510 | 7550 | 7510 | 2723 |
| 267 | 20230726 | 141900 | 2644629710 | 7510 | 7520 | 7520 | 7510 | 418 |
| 268 | 20230726 | 141800 | 2641488130 | 7530 | 7530 | 7540 | 7530 | 606 |
| 269 | 20230726 | 141700 | 2636924020 | 7530 | 7520 | 7540 | 7510 | 2589 |
| 270 | 20230726 | 141600 | 2617449600 | 7520 | 7500 | 7520 | 7500 | 868 |
| 271 | 20230726 | 141500 | 2610934070 | 7500 | 7490 | 7510 | 7490 | 641 |
| 272 | 20230726 | 141400 | 2606131800 | 7490 | 7500 | 7500 | 7490 | 721 |
| 273 | 20230726 | 141300 | 2600725140 | 7520 | 7500 | 7520 | 7500 | 242 |
| 274 | 20230726 | 141200 | 2598906300 | 7500 | 7520 | 7520 | 7480 | 7678 |
| 275 | 20230726 | 141100 | 2541373190 | 7520 | 7520 | 7520 | 7520 | 503 |
| 276 | 20230726 | 141000 | 2537590630 | 7520 | 7520 | 7520 | 7520 | 1784 |
| 277 | 20230726 | 140900 | 2524174950 | 7520 | 7510 | 7520 | 7510 | 539 |
| 278 | 20230726 | 140800 | 2520125840 | 7520 | 7520 | 7530 | 7520 | 3839 |
| 279 | 20230726 | 140700 | 2491255030 | 7520 | 7530 | 7530 | 7520 | 339 |
| 280 | 20230726 | 140600 | 2488705630 | 7520 | 7520 | 7520 | 7520 | 290 |
| 281 | 20230726 | 140500 | 2486524830 | 7520 | 7530 | 7530 | 7520 | 2235 |
| 282 | 20230726 | 140400 | 2469696880 | 7530 | 7550 | 7560 | 7530 | 1244 |
| 283 | 20230726 | 140300 | 2460316600 | 7550 | 7540 | 7560 | 7540 | 1910 |
| 284 | 20230726 | 140200 | 2445901050 | 7540 | 7540 | 7560 | 7530 | 1560 |
| 285 | 20230726 | 140100 | 2434134950 | 7530 | 7560 | 7560 | 7530 | 1244 |
| 286 | 20230726 | 140000 | 2424749750 | 7550 | 7560 | 7560 | 7550 | 24 |
| 287 | 20230726 | 135900 | 2424568320 | 7560 | 7540 | 7590 | 7540 | 2634 |
| 288 | 20230726 | 135800 | 2404656610 | 7540 | 7530 | 7540 | 7530 | 1107 |
| 289 | 20230726 | 135700 | 2396319760 | 7530 | 7540 | 7540 | 7520 | 3232 |
| 290 | 20230726 | 135600 | 2371984770 | 7540 | 7510 | 7580 | 7510 | 4610 |
| 291 | 20230726 | 135500 | 2337256100 | 7510 | 7500 | 7510 | 7500 | 1783 |
| 292 | 20230726 | 135400 | 2323883590 | 7510 | 7510 | 7510 | 7510 | 673 |
| 293 | 20230726 | 135300 | 2318829360 | 7530 | 7530 | 7530 | 7520 | 1450 |
| 294 | 20230726 | 135200 | 2307924510 | 7520 | 7520 | 7530 | 7510 | 1620 |
| 295 | 20230726 | 135100 | 2295746730 | 7520 | 7510 | 7520 | 7510 | 920 |
| 296 | 20230726 | 135000 | 2288836760 | 7510 | 7510 | 7510 | 7500 | 965 |
| 297 | 20230726 | 134900 | 2281598340 | 7510 | 7500 | 7540 | 7500 | 831 |
| 298 | 20230726 | 134800 | 2275356240 | 7510 | 7530 | 7580 | 7510 | 2775 |
| 299 | 20230726 | 134700 | 2254424610 | 7530 | 7540 | 7540 | 7530 | 600 |
| 300 | 20230726 | 134600 | 2249906130 | 7530 | 7550 | 7570 | 7530 | 1656 |
| 301 | 20230726 | 134500 | 2237400460 | 7550 | 7550 | 7550 | 7540 | 1227 |
| 302 | 20230726 | 134400 | 2228147440 | 7550 | 7510 | 7550 | 7500 | 2296 |
| 303 | 20230726 | 134300 | 2210893460 | 7510 | 7510 | 7510 | 7500 | 562 |
| 304 | 20230726 | 134200 | 2206676120 | 7510 | 7510 | 7510 | 7500 | 1812 |
| 305 | 20230726 | 134100 | 2193081410 | 7510 | 7510 | 7510 | 7500 | 410 |
| 306 | 20230726 | 134000 | 2190003910 | 7510 | 7520 | 7520 | 7510 | 762 |
| 307 | 20230726 | 133900 | 2184277450 | 7530 | 7560 | 7560 | 7530 | 1197 |
| 308 | 20230726 | 133800 | 2175260990 | 7560 | 7550 | 7560 | 7540 | 971 |
| 309 | 20230726 | 133700 | 2167934080 | 7560 | 7550 | 7580 | 7520 | 4375 |
| 310 | 20230726 | 133600 | 2134932940 | 7560 | 7500 | 7580 | 7500 | 3785 |
| 311 | 20230726 | 133500 | 2106436160 | 7490 | 7470 | 7500 | 7470 | 612 |
| 312 | 20230726 | 133400 | 2101854540 | 7460 | 7490 | 7490 | 7460 | 529 |
| 313 | 20230726 | 133300 | 2097898400 | 7490 | 7480 | 7490 | 7480 | 1225 |
| 314 | 20230726 | 133200 | 2088729630 | 7470 | 7450 | 7470 | 7450 | 1073 |
| 315 | 20230726 | 133100 | 2080727460 | 7460 | 7460 | 7470 | 7460 | 569 |
| 316 | 20230726 | 133000 | 2076482700 | 7460 | 7470 | 7470 | 7450 | 597 |
| 317 | 20230726 | 132900 | 2072029990 | 7470 | 7470 | 7480 | 7470 | 448 |
| 318 | 20230726 | 132800 | 2068682040 | 7470 | 7460 | 7480 | 7460 | 718 |
| 319 | 20230726 | 132700 | 2063319810 | 7460 | 7480 | 7480 | 7460 | 763 |
| 320 | 20230726 | 132600 | 2057615350 | 7480 | 7450 | 7490 | 7450 | 1104 |
| 321 | 20230726 | 132500 | 2049369280 | 7450 | 7510 | 7510 | 7450 | 1417 |
| 322 | 20230726 | 132400 | 2038739750 | 7510 | 7470 | 7510 | 7470 | 1778 |
| 323 | 20230726 | 132300 | 2025427430 | 7470 | 7470 | 7470 | 7460 | 1070 |
| 324 | 20230726 | 132200 | 2017436800 | 7470 | 7450 | 7490 | 7450 | 1024 |
| 325 | 20230726 | 132100 | 2009792150 | 7440 | 7480 | 7480 | 7440 | 2534 |
| 326 | 20230726 | 132000 | 1990905590 | 7490 | 7500 | 7500 | 7490 | 661 |
| 327 | 20230726 | 131900 | 1985953310 | 7490 | 7480 | 7500 | 7480 | 1788 |
| 328 | 20230726 | 131800 | 1972558920 | 7480 | 7460 | 7480 | 7460 | 1490 |
| 329 | 20230726 | 131700 | 1961431140 | 7470 | 7470 | 7470 | 7460 | 81 |
| 330 | 20230726 | 131600 | 1960826210 | 7470 | 7480 | 7480 | 7470 | 329 |
| 331 | 20230726 | 131500 | 1958367280 | 7470 | 7470 | 7470 | 7460 | 325 |
| 332 | 20230726 | 131400 | 1955939830 | 7470 | 7480 | 7480 | 7470 | 364 |
| 333 | 20230726 | 131300 | 1953219070 | 7480 | 7460 | 7480 | 7460 | 1449 |
| 334 | 20230726 | 131200 | 1942402600 | 7460 | 7450 | 7460 | 7450 | 868 |
| 335 | 20230726 | 131100 | 1935934320 | 7450 | 7450 | 7450 | 7450 | 280 |
| 336 | 20230726 | 131000 | 1933848320 | 7450 | 7450 | 7450 | 7450 | 60 |
| 337 | 20230726 | 130900 | 1933401320 | 7450 | 7450 | 7450 | 7450 | 116 |
| 338 | 20230726 | 130800 | 1932537120 | 7460 | 7460 | 7460 | 7460 | 1 |
| 339 | 20230726 | 130700 | 1932529660 | 7450 | 7450 | 7460 | 7450 | 282 |
| 340 | 20230726 | 130600 | 1930428750 | 7450 | 7450 | 7450 | 7450 | 570 |
| 341 | 20230726 | 130500 | 1926182250 | 7450 | 7450 | 7450 | 7450 | 1236 |
| 342 | 20230726 | 130400 | 1916974050 | 7450 | 7450 | 7450 | 7450 | 50 |
| 343 | 20230726 | 130300 | 1916601550 | 7450 | 7440 | 7450 | 7440 | 2168 |
| 344 | 20230726 | 130200 | 1900466620 | 7440 | 7440 | 7440 | 7440 | 1232 |
| 345 | 20230726 | 130100 | 1891300540 | 7440 | 7430 | 7440 | 7430 | 2615 |
| 346 | 20230726 | 130000 | 1871850170 | 7440 | 7450 | 7450 | 7440 | 1563 |
| 347 | 20230726 | 125900 | 1860208980 | 7460 | 7460 | 7460 | 7460 | 1 |
| 348 | 20230726 | 125800 | 1860201520 | 7450 | 7450 | 7450 | 7450 | 140 |
| 349 | 20230726 | 125700 | 1859158520 | 7460 | 7450 | 7460 | 7450 | 115 |
| 350 | 20230726 | 125600 | 1858300700 | 7450 | 7450 | 7450 | 7450 | 7 |
| 351 | 20230726 | 125500 | 1858248550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 352 | 20230726 | 125400 | 1858248550 | 7450 | 7450 | 7450 | 7450 | 4 |
| 353 | 20230726 | 125300 | 1858218750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 354 | 20230726 | 125200 | 1858218750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 355 | 20230726 | 125100 | 1858218750 | 7450 | 7450 | 7450 | 7450 | 104 |
| 356 | 20230726 | 125000 | 1857443950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 357 | 20230726 | 124900 | 1857443950 | 7460 | 7460 | 7460 | 7460 | 203 |
| 358 | 20230726 | 124800 | 1855929570 | 7460 | 7480 | 7490 | 7460 | 699 |
| 359 | 20230726 | 124700 | 1850701100 | 7480 | 7480 | 7480 | 7480 | 1 |
| 360 | 20230726 | 124600 | 1850693620 | 7450 | 7450 | 7450 | 7440 | 1312 |
| 361 | 20230726 | 124500 | 1840919710 | 7450 | 7460 | 7460 | 7440 | 2679 |
| 362 | 20230726 | 124400 | 1820954890 | 7470 | 7470 | 7470 | 7470 | 5 |
| 363 | 20230726 | 124300 | 1820917540 | 7460 | 7470 | 7470 | 7460 | 1678 |
| 364 | 20230726 | 124200 | 1808383340 | 7480 | 7480 | 7480 | 7480 | 0 |
| 365 | 20230726 | 124100 | 1808383340 | 7480 | 7480 | 7480 | 7480 | 10 |
| 366 | 20230726 | 124000 | 1808308540 | 7480 | 7480 | 7480 | 7480 | 211 |
| 367 | 20230726 | 123900 | 1806730260 | 7490 | 7490 | 7490 | 7490 | 50 |
| 368 | 20230726 | 123800 | 1806355760 | 7500 | 7490 | 7500 | 7490 | 142 |
| 369 | 20230726 | 123700 | 1805291340 | 7480 | 7480 | 7480 | 7480 | 78 |
| 370 | 20230726 | 123600 | 1804707900 | 7490 | 7490 | 7490 | 7490 | 734 |
| 371 | 20230726 | 123500 | 1799210240 | 7500 | 7500 | 7500 | 7500 | 1 |
| 372 | 20230726 | 123400 | 1799202740 | 7500 | 7500 | 7500 | 7500 | 609 |
| 373 | 20230726 | 123300 | 1794635240 | 7500 | 7500 | 7500 | 7500 | 405 |
| 374 | 20230726 | 123200 | 1791597740 | 7500 | 7500 | 7500 | 7500 | 31 |
| 375 | 20230726 | 123100 | 1791365240 | 7500 | 7490 | 7500 | 7490 | 631 |
| 376 | 20230726 | 123000 | 1786635710 | 7480 | 7480 | 7480 | 7480 | 213 |
| 377 | 20230726 | 122900 | 1785042470 | 7480 | 7480 | 7480 | 7480 | 123 |
| 378 | 20230726 | 122800 | 1784122430 | 7480 | 7490 | 7490 | 7480 | 358 |
| 379 | 20230726 | 122700 | 1781444570 | 7490 | 7480 | 7490 | 7480 | 121 |
| 380 | 20230726 | 122600 | 1780539480 | 7480 | 7480 | 7480 | 7480 | 100 |
| 381 | 20230726 | 122500 | 1779791480 | 7490 | 7490 | 7490 | 7490 | 76 |
| 382 | 20230726 | 122400 | 1779222240 | 7490 | 7490 | 7490 | 7490 | 668 |
| 383 | 20230726 | 122300 | 1774218920 | 7490 | 7490 | 7490 | 7490 | 5 |
| 384 | 20230726 | 122200 | 1774181470 | 7490 | 7490 | 7490 | 7490 | 36 |
| 385 | 20230726 | 122100 | 1773911830 | 7500 | 7500 | 7500 | 7500 | 338 |
| 386 | 20230726 | 122000 | 1771376830 | 7500 | 7500 | 7500 | 7500 | 71 |
| 387 | 20230726 | 121900 | 1770844330 | 7500 | 7500 | 7500 | 7500 | 14 |
| 388 | 20230726 | 121800 | 1770739330 | 7500 | 7490 | 7500 | 7490 | 33 |
| 389 | 20230726 | 121700 | 1770491950 | 7500 | 7500 | 7500 | 7500 | 5 |
| 390 | 20230726 | 121600 | 1770454450 | 7500 | 7490 | 7500 | 7490 | 345 |
| 391 | 20230726 | 121500 | 1767870390 | 7500 | 7500 | 7500 | 7500 | 134 |
| 392 | 20230726 | 121400 | 1766865390 | 7500 | 7500 | 7500 | 7500 | 5 |
| 393 | 20230726 | 121300 | 1766827890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 394 | 20230726 | 121200 | 1766827890 | 7500 | 7500 | 7500 | 7500 | 14 |
| 395 | 20230726 | 121100 | 1766722890 | 7500 | 7500 | 7500 | 7500 | 41 |
| 396 | 20230726 | 121000 | 1766415390 | 7500 | 7500 | 7500 | 7500 | 349 |
| 397 | 20230726 | 120900 | 1763797890 | 7500 | 7500 | 7500 | 7500 | 120 |
| 398 | 20230726 | 120800 | 1762897890 | 7500 | 7530 | 7530 | 7500 | 258 |
| 399 | 20230726 | 120700 | 1760962860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 400 | 20230726 | 120600 | 1760962860 | 7530 | 7510 | 7530 | 7510 | 503 |
| 401 | 20230726 | 120500 | 1757180300 | 7530 | 7470 | 7530 | 7470 | 1400 |
| 402 | 20230726 | 120400 | 1746680430 | 7490 | 7520 | 7520 | 7490 | 4000 |
| 403 | 20230726 | 120300 | 1716661670 | 7520 | 7530 | 7530 | 7520 | 21 |
| 404 | 20230726 | 120200 | 1716503670 | 7530 | 7540 | 7540 | 7530 | 1147 |
| 405 | 20230726 | 120100 | 1707866290 | 7540 | 7540 | 7540 | 7540 | 155 |
| 406 | 20230726 | 120000 | 1706697590 | 7550 | 7550 | 7550 | 7540 | 230 |
| 407 | 20230726 | 115900 | 1704962510 | 7540 | 7520 | 7540 | 7520 | 295 |
| 408 | 20230726 | 115800 | 1702740100 | 7530 | 7490 | 7540 | 7490 | 1227 |
| 409 | 20230726 | 115700 | 1693533520 | 7470 | 7470 | 7470 | 7470 | 28 |
| 410 | 20230726 | 115600 | 1693324360 | 7470 | 7490 | 7490 | 7470 | 1271 |
| 411 | 20230726 | 115500 | 1683825340 | 7480 | 7480 | 7480 | 7480 | 181 |
| 412 | 20230726 | 115400 | 1682471460 | 7480 | 7480 | 7480 | 7480 | 229 |
| 413 | 20230726 | 115300 | 1680758540 | 7480 | 7470 | 7480 | 7470 | 429 |
| 414 | 20230726 | 115200 | 1677551740 | 7470 | 7460 | 7470 | 7460 | 426 |
| 415 | 20230726 | 115100 | 1674370570 | 7460 | 7450 | 7460 | 7450 | 86 |
| 416 | 20230726 | 115000 | 1673729050 | 7450 | 7470 | 7470 | 7450 | 381 |
| 417 | 20230726 | 114900 | 1670888000 | 7470 | 7490 | 7490 | 7470 | 740 |
| 418 | 20230726 | 114800 | 1665358700 | 7490 | 7490 | 7490 | 7480 | 290 |
| 419 | 20230726 | 114700 | 1663187850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 420 | 20230726 | 114600 | 1663187850 | 7490 | 7480 | 7490 | 7480 | 1231 |
| 421 | 20230726 | 114500 | 1653979960 | 7480 | 7480 | 7480 | 7480 | 263 |
| 422 | 20230726 | 114400 | 1652012720 | 7480 | 7480 | 7480 | 7480 | 193 |
| 423 | 20230726 | 114300 | 1650569080 | 7480 | 7480 | 7480 | 7480 | 5 |
| 424 | 20230726 | 114200 | 1650531680 | 7470 | 7480 | 7480 | 7470 | 259 |
| 425 | 20230726 | 114100 | 1648596100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 426 | 20230726 | 114000 | 1648596100 | 7480 | 7470 | 7480 | 7470 | 264 |
| 427 | 20230726 | 113900 | 1646623880 | 7470 | 7470 | 7470 | 7470 | 119 |
| 428 | 20230726 | 113800 | 1645734950 | 7470 | 7470 | 7470 | 7470 | 1 |
| 429 | 20230726 | 113700 | 1645727480 | 7470 | 7470 | 7470 | 7470 | 216 |
| 430 | 20230726 | 113600 | 1644113960 | 7480 | 7480 | 7480 | 7480 | 0 |
| 431 | 20230726 | 113500 | 1644113960 | 7480 | 7480 | 7480 | 7470 | 91 |
| 432 | 20230726 | 113400 | 1643434080 | 7480 | 7470 | 7480 | 7470 | 524 |
| 433 | 20230726 | 113300 | 1639514600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 434 | 20230726 | 113200 | 1639514600 | 7470 | 7480 | 7480 | 7470 | 29 |
| 435 | 20230726 | 113100 | 1639297960 | 7460 | 7460 | 7460 | 7460 | 275 |
| 436 | 20230726 | 113000 | 1637246460 | 7460 | 7490 | 7490 | 7460 | 467 |
| 437 | 20230726 | 112900 | 1633762610 | 7470 | 7450 | 7480 | 7450 | 8474 |
| 438 | 20230726 | 112800 | 1570532150 | 7450 | 7450 | 7450 | 7450 | 39 |
| 439 | 20230726 | 112700 | 1570241600 | 7450 | 7450 | 7450 | 7450 | 178 |
| 440 | 20230726 | 112600 | 1568915500 | 7460 | 7460 | 7460 | 7450 | 295 |
| 441 | 20230726 | 112500 | 1566716120 | 7460 | 7450 | 7460 | 7450 | 292 |
| 442 | 20230726 | 112400 | 1564538890 | 7450 | 7440 | 7450 | 7440 | 303 |
| 443 | 20230726 | 112300 | 1562281570 | 7440 | 7420 | 7440 | 7420 | 1695 |
| 444 | 20230726 | 112200 | 1549678600 | 7420 | 7430 | 7430 | 7410 | 456 |
| 445 | 20230726 | 112100 | 1546295090 | 7430 | 7420 | 7430 | 7420 | 430 |
| 446 | 20230726 | 112000 | 1543101640 | 7420 | 7420 | 7420 | 7410 | 202 |
| 447 | 20230726 | 111900 | 1541604230 | 7430 | 7420 | 7430 | 7400 | 2041 |
| 448 | 20230726 | 111800 | 1526493340 | 7430 | 7430 | 7430 | 7430 | 3 |
| 449 | 20230726 | 111700 | 1526471050 | 7420 | 7440 | 7440 | 7420 | 447 |
| 450 | 20230726 | 111600 | 1523152700 | 7440 | 7430 | 7440 | 7430 | 360 |
| 451 | 20230726 | 111500 | 1520474860 | 7430 | 7420 | 7430 | 7420 | 576 |
| 452 | 20230726 | 111400 | 1516195940 | 7420 | 7450 | 7450 | 7420 | 1207 |
| 453 | 20230726 | 111300 | 1507227490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 454 | 20230726 | 111200 | 1507227490 | 7450 | 7440 | 7450 | 7410 | 904 |
| 455 | 20230726 | 111100 | 1500517710 | 7450 | 7440 | 7450 | 7420 | 190 |
| 456 | 20230726 | 111000 | 1499103420 | 7440 | 7410 | 7440 | 7410 | 720 |
| 457 | 20230726 | 110900 | 1493749900 | 7410 | 7410 | 7420 | 7410 | 577 |
| 458 | 20230726 | 110800 | 1489468820 | 7410 | 7420 | 7440 | 7410 | 6171 |
| 459 | 20230726 | 110700 | 1443718860 | 7420 | 7420 | 7420 | 7420 | 144 |
| 460 | 20230726 | 110600 | 1442650380 | 7440 | 7440 | 7440 | 7440 | 100 |
| 461 | 20230726 | 110500 | 1441906380 | 7400 | 7430 | 7440 | 7400 | 3446 |
| 462 | 20230726 | 110400 | 1416383030 | 7440 | 7430 | 7450 | 7430 | 4417 |
| 463 | 20230726 | 110300 | 1383549110 | 7420 | 7460 | 7460 | 7420 | 1776 |
| 464 | 20230726 | 110200 | 1370347470 | 7470 | 7470 | 7470 | 7470 | 50 |
| 465 | 20230726 | 110100 | 1369973970 | 7470 | 7450 | 7470 | 7450 | 6263 |
| 466 | 20230726 | 110000 | 1323293240 | 7450 | 7440 | 7450 | 7430 | 1073 |
| 467 | 20230726 | 105900 | 1315312760 | 7450 | 7440 | 7450 | 7440 | 267 |
| 468 | 20230726 | 105800 | 1313326270 | 7440 | 7450 | 7450 | 7440 | 1309 |
| 469 | 20230726 | 105700 | 1303574710 | 7450 | 7460 | 7460 | 7450 | 555 |
| 470 | 20230726 | 105600 | 1299434530 | 7460 | 7480 | 7490 | 7460 | 379 |
| 471 | 20230726 | 105500 | 1296601770 | 7480 | 7500 | 7510 | 7480 | 258 |
| 472 | 20230726 | 105400 | 1294667380 | 7500 | 7470 | 7500 | 7470 | 1715 |
| 473 | 20230726 | 105300 | 1281818090 | 7470 | 7480 | 7490 | 7470 | 378 |
| 474 | 20230726 | 105200 | 1278991080 | 7460 | 7470 | 7470 | 7460 | 2593 |
| 475 | 20230726 | 105100 | 1259633130 | 7460 | 7470 | 7480 | 7460 | 1072 |
| 476 | 20230726 | 105000 | 1251623230 | 7460 | 7460 | 7470 | 7460 | 841 |
| 477 | 20230726 | 104900 | 1245343200 | 7460 | 7430 | 7460 | 7430 | 1393 |
| 478 | 20230726 | 104800 | 1234974550 | 7440 | 7420 | 7440 | 7410 | 1794 |
| 479 | 20230726 | 104700 | 1221649650 | 7420 | 7430 | 7430 | 7410 | 1181 |
| 480 | 20230726 | 104600 | 1212888350 | 7430 | 7460 | 7460 | 7400 | 10187 |
| 481 | 20230726 | 104500 | 1137329890 | 7460 | 7450 | 7460 | 7430 | 1820 |
| 482 | 20230726 | 104400 | 1123775890 | 7460 | 7460 | 7460 | 7460 | 502 |
| 483 | 20230726 | 104300 | 1120030970 | 7470 | 7480 | 7480 | 7470 | 266 |
| 484 | 20230726 | 104200 | 1118043820 | 7480 | 7470 | 7480 | 7470 | 131 |
| 485 | 20230726 | 104100 | 1117064740 | 7470 | 7470 | 7480 | 7460 | 807 |
| 486 | 20230726 | 104000 | 1111041420 | 7470 | 7470 | 7490 | 7430 | 6011 |
| 487 | 20230726 | 103900 | 1066211800 | 7480 | 7470 | 7480 | 7460 | 1000 |
| 488 | 20230726 | 103800 | 1058742420 | 7470 | 7480 | 7480 | 7470 | 411 |
| 489 | 20230726 | 103700 | 1055672140 | 7490 | 7490 | 7490 | 7490 | 3 |
| 490 | 20230726 | 103600 | 1055649670 | 7490 | 7470 | 7490 | 7470 | 2026 |
| 491 | 20230726 | 103500 | 1040499400 | 7480 | 7470 | 7480 | 7460 | 2237 |
| 492 | 20230726 | 103400 | 1023810310 | 7470 | 7470 | 7470 | 7470 | 4 |
| 493 | 20230726 | 103300 | 1023780430 | 7470 | 7470 | 7470 | 7470 | 2371 |
| 494 | 20230726 | 103200 | 1006069060 | 7480 | 7490 | 7490 | 7480 | 442 |
| 495 | 20230726 | 103100 | 1002761560 | 7500 | 7490 | 7500 | 7490 | 201 |
| 496 | 20230726 | 103000 | 1001255060 | 7500 | 7490 | 7510 | 7480 | 3264 |
| 497 | 20230726 | 102900 | 976782300 | 7490 | 7480 | 7500 | 7450 | 3588 |
| 498 | 20230726 | 102800 | 950002570 | 7480 | 7510 | 7510 | 7470 | 9932 |
| 499 | 20230726 | 102700 | 875574090 | 7510 | 7520 | 7520 | 7510 | 2216 |
| 500 | 20230726 | 102600 | 858910660 | 7530 | 7520 | 7530 | 7510 | 533 |
| 501 | 20230726 | 102500 | 854902530 | 7520 | 7510 | 7520 | 7510 | 18 |
| 502 | 20230726 | 102400 | 854767330 | 7540 | 7510 | 7540 | 7510 | 763 |
| 503 | 20230726 | 102300 | 849037140 | 7540 | 7530 | 7540 | 7510 | 1306 |
| 504 | 20230726 | 102200 | 839224890 | 7530 | 7530 | 7530 | 7530 | 117 |
| 505 | 20230726 | 102100 | 838343880 | 7530 | 7540 | 7540 | 7530 | 140 |
| 506 | 20230726 | 102000 | 837289090 | 7540 | 7550 | 7550 | 7520 | 1632 |
| 507 | 20230726 | 101900 | 824999030 | 7520 | 7560 | 7560 | 7520 | 253 |
| 508 | 20230726 | 101800 | 823093250 | 7540 | 7560 | 7560 | 7540 | 161 |
| 509 | 20230726 | 101700 | 821876170 | 7550 | 7540 | 7570 | 7530 | 3134 |
| 510 | 20230726 | 101600 | 798246380 | 7540 | 7540 | 7540 | 7540 | 120 |
| 511 | 20230726 | 101500 | 797341580 | 7520 | 7550 | 7550 | 7520 | 36 |
| 512 | 20230726 | 101400 | 797070440 | 7550 | 7550 | 7550 | 7550 | 3 |
| 513 | 20230726 | 101300 | 797047790 | 7510 | 7530 | 7550 | 7510 | 1242 |
| 514 | 20230726 | 101200 | 787710100 | 7540 | 7520 | 7540 | 7520 | 110 |
| 515 | 20230726 | 101100 | 786881200 | 7520 | 7550 | 7550 | 7520 | 4244 |
| 516 | 20230726 | 101000 | 754935330 | 7540 | 7550 | 7550 | 7540 | 279 |
| 517 | 20230726 | 100900 | 752831390 | 7550 | 7550 | 7550 | 7550 | 680 |
| 518 | 20230726 | 100800 | 747697390 | 7550 | 7560 | 7560 | 7550 | 206 |
| 519 | 20230726 | 100700 | 746140590 | 7570 | 7550 | 7580 | 7550 | 58 |
| 520 | 20230726 | 100600 | 745702620 | 7550 | 7580 | 7580 | 7550 | 3351 |
| 521 | 20230726 | 100500 | 720371650 | 7570 | 7590 | 7590 | 7570 | 1763 |
| 522 | 20230726 | 100400 | 707016430 | 7590 | 7590 | 7590 | 7590 | 8 |
| 523 | 20230726 | 100300 | 706955710 | 7590 | 7580 | 7590 | 7580 | 217 |
| 524 | 20230726 | 100200 | 705309730 | 7590 | 7580 | 7590 | 7580 | 63 |
| 525 | 20230726 | 100100 | 704832180 | 7580 | 7590 | 7600 | 7580 | 3105 |
| 526 | 20230726 | 100000 | 681264250 | 7590 | 7600 | 7600 | 7590 | 443 |
| 527 | 20230726 | 095900 | 677900310 | 7590 | 7590 | 7620 | 7590 | 8 |
| 528 | 20230726 | 095800 | 677839560 | 7590 | 7620 | 7620 | 7590 | 2096 |
| 529 | 20230726 | 095700 | 661903090 | 7620 | 7610 | 7620 | 7610 | 70 |
| 530 | 20230726 | 095600 | 661370310 | 7610 | 7610 | 7610 | 7610 | 7 |
| 531 | 20230726 | 095500 | 661317040 | 7620 | 7600 | 7620 | 7600 | 63 |
| 532 | 20230726 | 095400 | 660837100 | 7610 | 7600 | 7620 | 7600 | 192 |
| 533 | 20230726 | 095300 | 659376600 | 7600 | 7600 | 7600 | 7600 | 55 |
| 534 | 20230726 | 095200 | 658958600 | 7620 | 7610 | 7620 | 7600 | 252 |
| 535 | 20230726 | 095100 | 657040840 | 7610 | 7610 | 7610 | 7610 | 115 |
| 536 | 20230726 | 095000 | 656165690 | 7610 | 7610 | 7610 | 7610 | 459 |
| 537 | 20230726 | 094900 | 652672700 | 7600 | 7610 | 7610 | 7600 | 102 |
| 538 | 20230726 | 094800 | 651897000 | 7610 | 7610 | 7610 | 7610 | 70 |
| 539 | 20230726 | 094700 | 651364300 | 7610 | 7610 | 7610 | 7600 | 263 |
| 540 | 20230726 | 094600 | 649364970 | 7610 | 7610 | 7610 | 7610 | 71 |
| 541 | 20230726 | 094500 | 648824660 | 7610 | 7610 | 7610 | 7610 | 108 |
| 542 | 20230726 | 094400 | 648002780 | 7600 | 7600 | 7600 | 7600 | 867 |
| 543 | 20230726 | 094300 | 641413580 | 7610 | 7610 | 7610 | 7600 | 295 |
| 544 | 20230726 | 094200 | 639170400 | 7620 | 7610 | 7620 | 7610 | 49 |
| 545 | 20230726 | 094100 | 638797460 | 7600 | 7620 | 7620 | 7600 | 104 |
| 546 | 20230726 | 094000 | 638006380 | 7620 | 7620 | 7620 | 7620 | 58 |
| 547 | 20230726 | 093900 | 637564420 | 7620 | 7620 | 7620 | 7610 | 639 |
| 548 | 20230726 | 093800 | 632698240 | 7610 | 7630 | 7630 | 7610 | 106 |
| 549 | 20230726 | 093700 | 631891560 | 7620 | 7600 | 7640 | 7600 | 929 |
| 550 | 20230726 | 093600 | 624823290 | 7600 | 7590 | 7600 | 7590 | 210 |
| 551 | 20230726 | 093500 | 623229230 | 7600 | 7590 | 7600 | 7590 | 132 |
| 552 | 20230726 | 093400 | 622227140 | 7590 | 7590 | 7590 | 7590 | 91 |
| 553 | 20230726 | 093300 | 621536450 | 7590 | 7600 | 7600 | 7580 | 2466 |
| 554 | 20230726 | 093200 | 602835070 | 7610 | 7600 | 7610 | 7600 | 120 |
| 555 | 20230726 | 093100 | 601923000 | 7610 | 7610 | 7610 | 7610 | 124 |
| 556 | 20230726 | 093000 | 600979360 | 7610 | 7610 | 7620 | 7600 | 240 |
| 557 | 20230726 | 092900 | 599153700 | 7610 | 7610 | 7620 | 7610 | 40 |
| 558 | 20230726 | 092800 | 598849290 | 7620 | 7590 | 7620 | 7590 | 1080 |
| 559 | 20230726 | 092700 | 590638550 | 7590 | 7590 | 7600 | 7590 | 149 |
| 560 | 20230726 | 092600 | 589507630 | 7600 | 7580 | 7600 | 7570 | 3322 |
| 561 | 20230726 | 092500 | 564324940 | 7580 | 7580 | 7580 | 7580 | 7 |
| 562 | 20230726 | 092400 | 564271880 | 7570 | 7570 | 7570 | 7550 | 8618 |
| 563 | 20230726 | 092300 | 499092090 | 7560 | 7580 | 7580 | 7560 | 1052 |
| 564 | 20230726 | 092200 | 491137830 | 7580 | 7580 | 7580 | 7550 | 1141 |
| 565 | 20230726 | 092100 | 482512080 | 7540 | 7570 | 7590 | 7540 | 2113 |
| 566 | 20230726 | 092000 | 466579930 | 7590 | 7540 | 7590 | 7540 | 4497 |
| 567 | 20230726 | 091900 | 432621800 | 7550 | 7590 | 7590 | 7550 | 3579 |
| 568 | 20230726 | 091800 | 405545060 | 7600 | 7620 | 7620 | 7600 | 415 |
| 569 | 20230726 | 091700 | 402383110 | 7620 | 7640 | 7640 | 7620 | 92 |
| 570 | 20230726 | 091600 | 401681370 | 7640 | 7600 | 7640 | 7590 | 445 |
| 571 | 20230726 | 091500 | 398299330 | 7590 | 7580 | 7590 | 7580 | 171 |
| 572 | 20230726 | 091400 | 397002890 | 7600 | 7630 | 7630 | 7580 | 875 |
| 573 | 20230726 | 091300 | 390360260 | 7620 | 7660 | 7660 | 7620 | 203 |
| 574 | 20230726 | 091200 | 388807470 | 7660 | 7670 | 7670 | 7630 | 283 |
| 575 | 20230726 | 091100 | 386641020 | 7660 | 7660 | 7670 | 7640 | 635 |
| 576 | 20230726 | 091000 | 381777370 | 7660 | 7560 | 7660 | 7550 | 3565 |
| 577 | 20230726 | 090900 | 354735010 | 7580 | 7590 | 7670 | 7580 | 6961 |
| 578 | 20230726 | 090800 | 301823280 | 7590 | 7530 | 7590 | 7520 | 1415 |
| 579 | 20230726 | 090700 | 291147960 | 7510 | 7530 | 7560 | 7500 | 8381 |
| 580 | 20230726 | 090600 | 228187780 | 7520 | 7550 | 7550 | 7500 | 9735 |
| 581 | 20230726 | 090500 | 154916830 | 7560 | 7610 | 7610 | 7550 | 3135 |
| 582 | 20230726 | 090400 | 131116690 | 7610 | 7620 | 7620 | 7600 | 1816 |
| 583 | 20230726 | 090300 | 117297590 | 7620 | 7630 | 7670 | 7620 | 4832 |
| 584 | 20230726 | 090200 | 80455140 | 7640 | 7640 | 7670 | 7630 | 2223 |
| 585 | 20230726 | 090100 | 63471370 | 7640 | 7660 | 7660 | 7630 | 3938 |
| 586 | 20230726 | 090000 | 33376770 | 7670 | 7650 | 7700 | 7640 | 4361 |