29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 6563 |
| 3 | 20230904 | 184300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230904 | 184200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230904 | 184100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230904 | 184000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230904 | 183900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230904 | 183800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230904 | 183700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230904 | 183600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230904 | 183500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230904 | 183400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230904 | 183300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230904 | 183200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230904 | 183100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230904 | 183000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230904 | 182900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230904 | 182800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230904 | 182700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230904 | 182600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230904 | 182500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230904 | 182400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230904 | 182300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230904 | 182200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230904 | 182100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230904 | 182000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230904 | 181900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230904 | 181800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230904 | 181700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230904 | 181600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230904 | 181500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230904 | 181400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 6563 |
| 33 | 20230904 | 181300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230904 | 181200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230904 | 181100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230904 | 181000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230904 | 180900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230904 | 180800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230904 | 180700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230904 | 180600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230904 | 180500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230904 | 180400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230904 | 180300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230904 | 180200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230904 | 180100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230904 | 180000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230904 | 175900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230904 | 175800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230904 | 175700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230904 | 175600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230904 | 175500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230904 | 175400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230904 | 175300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230904 | 175200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230904 | 175100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230904 | 175000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230904 | 174900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230904 | 174800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230904 | 174700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230904 | 174600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230904 | 174500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230904 | 174400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 6563 |
| 63 | 20230904 | 174300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230904 | 174200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230904 | 174100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230904 | 174000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230904 | 173900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230904 | 173800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230904 | 173700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230904 | 173600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230904 | 173500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230904 | 173400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230904 | 173300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230904 | 173200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230904 | 173100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230904 | 173000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230904 | 172900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230904 | 172800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230904 | 172700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230904 | 172600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230904 | 172500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230904 | 172400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230904 | 172300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230904 | 172200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230904 | 172100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230904 | 172000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230904 | 171900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230904 | 171800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230904 | 171700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230904 | 171600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230904 | 171500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230904 | 171400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 6563 |
| 93 | 20230904 | 171300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230904 | 171200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230904 | 171100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230904 | 171000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230904 | 170900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230904 | 170800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230904 | 170700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230904 | 170600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230904 | 170500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230904 | 170400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230904 | 170300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230904 | 170200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230904 | 170100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230904 | 170000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230904 | 165900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230904 | 165800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230904 | 165700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230904 | 165600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230904 | 165500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230904 | 165400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230904 | 165300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230904 | 165200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230904 | 165100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230904 | 165000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230904 | 164900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230904 | 164800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230904 | 164700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230904 | 164600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230904 | 164500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230904 | 164400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 6563 |
| 123 | 20230904 | 164300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230904 | 164200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230904 | 164100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230904 | 164000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230904 | 163900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230904 | 163800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230904 | 163700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230904 | 163600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230904 | 163500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230904 | 163400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230904 | 163300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230904 | 163200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230904 | 163100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230904 | 163000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230904 | 162900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230904 | 162800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230904 | 162700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230904 | 162600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230904 | 162500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230904 | 162400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230904 | 162300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230904 | 162200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230904 | 162100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230904 | 162000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230904 | 161900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230904 | 161800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230904 | 161700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230904 | 161600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230904 | 161500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230904 | 161400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 6563 |
| 153 | 20230904 | 161300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230904 | 161200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230904 | 161100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230904 | 161000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230904 | 160900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230904 | 160800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230904 | 160700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230904 | 160600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230904 | 160500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230904 | 160400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230904 | 160300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230904 | 160200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230904 | 160100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230904 | 160000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230904 | 155900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230904 | 155800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230904 | 155700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230904 | 155600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230904 | 155500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230904 | 155400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230904 | 155300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230904 | 155200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230904 | 155100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230904 | 155000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230904 | 154900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230904 | 154800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230904 | 154700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230904 | 154600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230904 | 154500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230904 | 154400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 6563 |
| 183 | 20230904 | 154300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230904 | 154200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230904 | 154100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230904 | 154000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230904 | 153900 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230904 | 153800 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230904 | 153700 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230904 | 153600 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230904 | 153500 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230904 | 153400 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230904 | 153300 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230904 | 153200 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230904 | 153100 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230904 | 153000 | 4391871730 | 9260 | 9260 | 9260 | 9260 | 6563 |
| 197 | 20230904 | 152900 | 4331098350 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230904 | 152800 | 4331098350 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230904 | 152700 | 4331098350 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230904 | 152600 | 4331098350 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230904 | 152500 | 4331098350 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230904 | 152400 | 4331098350 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230904 | 152300 | 4331098350 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230904 | 152200 | 4331098350 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230904 | 152100 | 4331098350 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230904 | 152000 | 4331098350 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230904 | 151900 | 4331098350 | 9270 | 9250 | 9290 | 9250 | 2566 |
| 208 | 20230904 | 151800 | 4307352750 | 9260 | 9250 | 9260 | 9250 | 1728 |
| 209 | 20230904 | 151700 | 4291362610 | 9260 | 9270 | 9280 | 9260 | 473 |
| 210 | 20230904 | 151600 | 4286975640 | 9270 | 9260 | 9290 | 9260 | 2023 |
| 211 | 20230904 | 151500 | 4268227700 | 9260 | 9260 | 9260 | 9250 | 785 |
| 212 | 20230904 | 151400 | 4260961600 | 9260 | 9260 | 9270 | 9260 | 2444 |
| 213 | 20230904 | 151300 | 4238330050 | 9270 | 9270 | 9270 | 9260 | 655 |
| 214 | 20230904 | 151200 | 4232259000 | 9270 | 9280 | 9280 | 9260 | 1846 |
| 215 | 20230904 | 151100 | 4215147080 | 9280 | 9280 | 9280 | 9270 | 409 |
| 216 | 20230904 | 151000 | 4211355540 | 9270 | 9290 | 9290 | 9270 | 2622 |
| 217 | 20230904 | 150900 | 4187043370 | 9290 | 9280 | 9290 | 9280 | 96 |
| 218 | 20230904 | 150800 | 4186152390 | 9290 | 9280 | 9290 | 9270 | 2575 |
| 219 | 20230904 | 150700 | 4162260360 | 9280 | 9280 | 9280 | 9270 | 793 |
| 220 | 20230904 | 150600 | 4154901580 | 9270 | 9290 | 9290 | 9270 | 3987 |
| 221 | 20230904 | 150500 | 4117905290 | 9290 | 9290 | 9290 | 9290 | 46 |
| 222 | 20230904 | 150400 | 4117477950 | 9290 | 9290 | 9290 | 9280 | 165 |
| 223 | 20230904 | 150300 | 4115946370 | 9290 | 9290 | 9290 | 9290 | 221 |
| 224 | 20230904 | 150200 | 4113893280 | 9290 | 9290 | 9290 | 9290 | 51 |
| 225 | 20230904 | 150100 | 4113419490 | 9290 | 9290 | 9290 | 9290 | 269 |
| 226 | 20230904 | 150000 | 4110920480 | 9290 | 9300 | 9300 | 9290 | 573 |
| 227 | 20230904 | 145900 | 4105597000 | 9290 | 9290 | 9300 | 9290 | 152 |
| 228 | 20230904 | 145800 | 4104184620 | 9290 | 9290 | 9290 | 9280 | 372 |
| 229 | 20230904 | 145700 | 4100731900 | 9290 | 9300 | 9300 | 9290 | 535 |
| 230 | 20230904 | 145600 | 4095761600 | 9290 | 9290 | 9290 | 9280 | 1169 |
| 231 | 20230904 | 145500 | 4084903590 | 9290 | 9280 | 9290 | 9280 | 311 |
| 232 | 20230904 | 145400 | 4082016500 | 9290 | 9300 | 9300 | 9290 | 195 |
| 233 | 20230904 | 145300 | 4080204780 | 9300 | 9290 | 9300 | 9290 | 2227 |
| 234 | 20230904 | 145200 | 4059515680 | 9300 | 9310 | 9310 | 9300 | 292 |
| 235 | 20230904 | 145100 | 4056800020 | 9310 | 9310 | 9310 | 9300 | 633 |
| 236 | 20230904 | 145000 | 4050912690 | 9310 | 9310 | 9310 | 9300 | 1018 |
| 237 | 20230904 | 144900 | 4041445110 | 9310 | 9310 | 9310 | 9310 | 25 |
| 238 | 20230904 | 144800 | 4041212360 | 9310 | 9300 | 9310 | 9300 | 1234 |
| 239 | 20230904 | 144700 | 4029736000 | 9300 | 9300 | 9300 | 9290 | 202 |
| 240 | 20230904 | 144600 | 4027858100 | 9300 | 9320 | 9320 | 9300 | 2570 |
| 241 | 20230904 | 144500 | 4003945350 | 9320 | 9320 | 9320 | 9310 | 471 |
| 242 | 20230904 | 144400 | 3999557950 | 9320 | 9320 | 9320 | 9310 | 51 |
| 243 | 20230904 | 144300 | 3999082640 | 9320 | 9320 | 9320 | 9320 | 286 |
| 244 | 20230904 | 144200 | 3996417120 | 9320 | 9320 | 9320 | 9320 | 24 |
| 245 | 20230904 | 144100 | 3996193440 | 9320 | 9320 | 9320 | 9320 | 33 |
| 246 | 20230904 | 144000 | 3995885880 | 9320 | 9310 | 9320 | 9310 | 232 |
| 247 | 20230904 | 143900 | 3993725220 | 9320 | 9320 | 9320 | 9310 | 387 |
| 248 | 20230904 | 143800 | 3990121930 | 9320 | 9320 | 9320 | 9310 | 47 |
| 249 | 20230904 | 143700 | 3989684090 | 9320 | 9320 | 9320 | 9320 | 26 |
| 250 | 20230904 | 143600 | 3989441770 | 9320 | 9310 | 9320 | 9310 | 1859 |
| 251 | 20230904 | 143500 | 3972134450 | 9310 | 9310 | 9310 | 9300 | 1096 |
| 252 | 20230904 | 143400 | 3961940720 | 9310 | 9310 | 9310 | 9300 | 868 |
| 253 | 20230904 | 143300 | 3953859650 | 9310 | 9310 | 9310 | 9310 | 19 |
| 254 | 20230904 | 143200 | 3953682760 | 9310 | 9310 | 9310 | 9310 | 42 |
| 255 | 20230904 | 143100 | 3953291740 | 9310 | 9310 | 9310 | 9310 | 22 |
| 256 | 20230904 | 143000 | 3953086920 | 9310 | 9310 | 9310 | 9310 | 27 |
| 257 | 20230904 | 142900 | 3952835550 | 9310 | 9310 | 9310 | 9300 | 181 |
| 258 | 20230904 | 142800 | 3951151930 | 9310 | 9300 | 9310 | 9300 | 313 |
| 259 | 20230904 | 142700 | 3948240750 | 9310 | 9290 | 9310 | 9290 | 697 |
| 260 | 20230904 | 142600 | 3941758480 | 9300 | 9300 | 9300 | 9300 | 137 |
| 261 | 20230904 | 142500 | 3940484380 | 9300 | 9300 | 9310 | 9300 | 305 |
| 262 | 20230904 | 142400 | 3937647680 | 9290 | 9290 | 9300 | 9290 | 365 |
| 263 | 20230904 | 142300 | 3934255170 | 9300 | 9320 | 9320 | 9300 | 879 |
| 264 | 20230904 | 142200 | 3926077790 | 9320 | 9320 | 9320 | 9310 | 175 |
| 265 | 20230904 | 142100 | 3924447790 | 9310 | 9320 | 9320 | 9310 | 230 |
| 266 | 20230904 | 142000 | 3922306280 | 9310 | 9300 | 9320 | 9290 | 1536 |
| 267 | 20230904 | 141900 | 3908019190 | 9300 | 9290 | 9300 | 9290 | 161 |
| 268 | 20230904 | 141800 | 3906523220 | 9300 | 9300 | 9300 | 9290 | 126 |
| 269 | 20230904 | 141700 | 3905352420 | 9300 | 9300 | 9300 | 9290 | 238 |
| 270 | 20230904 | 141600 | 3903141020 | 9300 | 9300 | 9300 | 9290 | 185 |
| 271 | 20230904 | 141500 | 3901421510 | 9300 | 9300 | 9300 | 9290 | 268 |
| 272 | 20230904 | 141400 | 3898930110 | 9300 | 9300 | 9300 | 9290 | 227 |
| 273 | 20230904 | 141300 | 3896820010 | 9300 | 9300 | 9300 | 9290 | 245 |
| 274 | 20230904 | 141200 | 3894543500 | 9300 | 9300 | 9300 | 9290 | 334 |
| 275 | 20230904 | 141100 | 3891440290 | 9300 | 9290 | 9300 | 9290 | 1020 |
| 276 | 20230904 | 141000 | 3881964290 | 9300 | 9310 | 9310 | 9290 | 135 |
| 277 | 20230904 | 140900 | 3880709690 | 9310 | 9300 | 9310 | 9290 | 3196 |
| 278 | 20230904 | 140800 | 3851004240 | 9300 | 9300 | 9300 | 9290 | 230 |
| 279 | 20230904 | 140700 | 3848866230 | 9300 | 9300 | 9300 | 9290 | 131 |
| 280 | 20230904 | 140600 | 3847648940 | 9290 | 9300 | 9300 | 9290 | 250 |
| 281 | 20230904 | 140500 | 3845325930 | 9300 | 9300 | 9300 | 9290 | 168 |
| 282 | 20230904 | 140400 | 3843764810 | 9300 | 9310 | 9310 | 9290 | 919 |
| 283 | 20230904 | 140300 | 3835218960 | 9300 | 9300 | 9310 | 9300 | 260 |
| 284 | 20230904 | 140200 | 3832800700 | 9310 | 9310 | 9310 | 9300 | 124 |
| 285 | 20230904 | 140100 | 3831647260 | 9310 | 9310 | 9310 | 9300 | 146 |
| 286 | 20230904 | 140000 | 3830289070 | 9300 | 9300 | 9310 | 9300 | 227 |
| 287 | 20230904 | 135900 | 3828177690 | 9310 | 9300 | 9310 | 9300 | 131 |
| 288 | 20230904 | 135800 | 3826959130 | 9310 | 9310 | 9310 | 9300 | 431 |
| 289 | 20230904 | 135700 | 3822947530 | 9310 | 9310 | 9310 | 9300 | 165 |
| 290 | 20230904 | 135600 | 3821412680 | 9300 | 9300 | 9310 | 9300 | 230 |
| 291 | 20230904 | 135500 | 3819273380 | 9310 | 9330 | 9330 | 9310 | 28 |
| 292 | 20230904 | 135400 | 3819012610 | 9330 | 9300 | 9330 | 9300 | 1491 |
| 293 | 20230904 | 135300 | 3805127910 | 9310 | 9300 | 9310 | 9300 | 232 |
| 294 | 20230904 | 135200 | 3802970040 | 9310 | 9310 | 9310 | 9300 | 120 |
| 295 | 20230904 | 135100 | 3801853830 | 9310 | 9310 | 9310 | 9300 | 138 |
| 296 | 20230904 | 135000 | 3800570050 | 9310 | 9300 | 9310 | 9300 | 555 |
| 297 | 20230904 | 134900 | 3795404500 | 9290 | 9300 | 9300 | 9290 | 163 |
| 298 | 20230904 | 134800 | 3793889590 | 9310 | 9310 | 9310 | 9300 | 152 |
| 299 | 20230904 | 134700 | 3792475470 | 9300 | 9300 | 9300 | 9300 | 480 |
| 300 | 20230904 | 134600 | 3788011470 | 9300 | 9300 | 9300 | 9300 | 1000 |
| 301 | 20230904 | 134500 | 3778711470 | 9300 | 9300 | 9310 | 9300 | 2105 |
| 302 | 20230904 | 134400 | 3759134920 | 9300 | 9310 | 9310 | 9300 | 100 |
| 303 | 20230904 | 134300 | 3758204910 | 9300 | 9300 | 9300 | 9300 | 100 |
| 304 | 20230904 | 134200 | 3757274910 | 9300 | 9310 | 9310 | 9300 | 699 |
| 305 | 20230904 | 134100 | 3750769210 | 9300 | 9300 | 9300 | 9300 | 1038 |
| 306 | 20230904 | 134000 | 3741115810 | 9290 | 9290 | 9290 | 9290 | 101 |
| 307 | 20230904 | 133900 | 3740177520 | 9290 | 9300 | 9300 | 9290 | 220 |
| 308 | 20230904 | 133800 | 3738133640 | 9310 | 9290 | 9310 | 9290 | 1409 |
| 309 | 20230904 | 133700 | 3725038950 | 9290 | 9280 | 9290 | 9270 | 887 |
| 310 | 20230904 | 133600 | 3716804850 | 9280 | 9280 | 9280 | 9270 | 1733 |
| 311 | 20230904 | 133500 | 3700723600 | 9270 | 9270 | 9280 | 9270 | 219 |
| 312 | 20230904 | 133400 | 3698693370 | 9280 | 9290 | 9290 | 9270 | 5365 |
| 313 | 20230904 | 133300 | 3648867910 | 9300 | 9310 | 9310 | 9300 | 1320 |
| 314 | 20230904 | 133200 | 3636590910 | 9300 | 9310 | 9310 | 9300 | 367 |
| 315 | 20230904 | 133100 | 3633175140 | 9310 | 9320 | 9320 | 9310 | 127 |
| 316 | 20230904 | 133000 | 3631992490 | 9320 | 9310 | 9320 | 9310 | 103 |
| 317 | 20230904 | 132900 | 3631033530 | 9320 | 9330 | 9330 | 9320 | 8 |
| 318 | 20230904 | 132800 | 3630958940 | 9320 | 9330 | 9330 | 9320 | 214 |
| 319 | 20230904 | 132700 | 3628964360 | 9330 | 9330 | 9330 | 9330 | 139 |
| 320 | 20230904 | 132600 | 3627667490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 321 | 20230904 | 132500 | 3627667490 | 9330 | 9330 | 9330 | 9330 | 10 |
| 322 | 20230904 | 132400 | 3627574190 | 9330 | 9320 | 9330 | 9310 | 1693 |
| 323 | 20230904 | 132300 | 3611800260 | 9320 | 9320 | 9320 | 9320 | 1 |
| 324 | 20230904 | 132200 | 3611790940 | 9320 | 9310 | 9320 | 9310 | 357 |
| 325 | 20230904 | 132100 | 3608467260 | 9310 | 9310 | 9310 | 9310 | 600 |
| 326 | 20230904 | 132000 | 3602881260 | 9310 | 9320 | 9320 | 9310 | 510 |
| 327 | 20230904 | 131900 | 3598133150 | 9310 | 9320 | 9320 | 9310 | 3720 |
| 328 | 20230904 | 131800 | 3563478080 | 9310 | 9310 | 9310 | 9310 | 632 |
| 329 | 20230904 | 131700 | 3557594160 | 9310 | 9310 | 9310 | 9310 | 700 |
| 330 | 20230904 | 131600 | 3551077160 | 9320 | 9320 | 9320 | 9320 | 4 |
| 331 | 20230904 | 131500 | 3551039880 | 9320 | 9310 | 9320 | 9310 | 101 |
| 332 | 20230904 | 131400 | 3550099560 | 9320 | 9320 | 9320 | 9320 | 30 |
| 333 | 20230904 | 131300 | 3549819960 | 9320 | 9340 | 9340 | 9320 | 951 |
| 334 | 20230904 | 131200 | 3540941630 | 9340 | 9340 | 9340 | 9340 | 11 |
| 335 | 20230904 | 131100 | 3540838890 | 9330 | 9330 | 9330 | 9330 | 100 |
| 336 | 20230904 | 131000 | 3539905890 | 9340 | 9340 | 9340 | 9340 | 2 |
| 337 | 20230904 | 130900 | 3539887210 | 9330 | 9330 | 9330 | 9330 | 211 |
| 338 | 20230904 | 130800 | 3537918580 | 9340 | 9350 | 9350 | 9340 | 20 |
| 339 | 20230904 | 130700 | 3537731680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 340 | 20230904 | 130600 | 3537731680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 341 | 20230904 | 130500 | 3537731680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 342 | 20230904 | 130400 | 3537731680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 343 | 20230904 | 130300 | 3537731680 | 9360 | 9350 | 9360 | 9350 | 669 |
| 344 | 20230904 | 130200 | 3531476420 | 9340 | 9340 | 9340 | 9340 | 91 |
| 345 | 20230904 | 130100 | 3530626480 | 9340 | 9300 | 9340 | 9300 | 4240 |
| 346 | 20230904 | 130000 | 3491163910 | 9300 | 9300 | 9300 | 9300 | 522 |
| 347 | 20230904 | 125900 | 3486309310 | 9300 | 9300 | 9300 | 9300 | 6 |
| 348 | 20230904 | 125800 | 3486253510 | 9300 | 9300 | 9300 | 9300 | 23 |
| 349 | 20230904 | 125700 | 3486039610 | 9300 | 9290 | 9300 | 9290 | 238 |
| 350 | 20230904 | 125600 | 3483827860 | 9290 | 9290 | 9300 | 9290 | 558 |
| 351 | 20230904 | 125500 | 3478644030 | 9300 | 9300 | 9300 | 9300 | 10 |
| 352 | 20230904 | 125400 | 3478551030 | 9300 | 9300 | 9300 | 9300 | 107 |
| 353 | 20230904 | 125300 | 3477555930 | 9300 | 9310 | 9310 | 9300 | 1207 |
| 354 | 20230904 | 125200 | 3466329050 | 9310 | 9310 | 9310 | 9310 | 521 |
| 355 | 20230904 | 125100 | 3461478540 | 9320 | 9320 | 9320 | 9320 | 90 |
| 356 | 20230904 | 125000 | 3460639740 | 9320 | 9320 | 9320 | 9320 | 776 |
| 357 | 20230904 | 124900 | 3453407420 | 9310 | 9310 | 9310 | 9310 | 1276 |
| 358 | 20230904 | 124800 | 3441527860 | 9310 | 9310 | 9310 | 9310 | 50 |
| 359 | 20230904 | 124700 | 3441062360 | 9320 | 9320 | 9320 | 9320 | 122 |
| 360 | 20230904 | 124600 | 3439925320 | 9320 | 9330 | 9330 | 9320 | 99 |
| 361 | 20230904 | 124500 | 3439002170 | 9330 | 9330 | 9340 | 9330 | 387 |
| 362 | 20230904 | 124400 | 3435391430 | 9330 | 9330 | 9330 | 9310 | 2256 |
| 363 | 20230904 | 124300 | 3414374900 | 9330 | 9310 | 9330 | 9310 | 273 |
| 364 | 20230904 | 124200 | 3411830810 | 9320 | 9310 | 9330 | 9310 | 745 |
| 365 | 20230904 | 124100 | 3404886520 | 9310 | 9310 | 9310 | 9310 | 180 |
| 366 | 20230904 | 124000 | 3403210720 | 9310 | 9310 | 9320 | 9310 | 473 |
| 367 | 20230904 | 123900 | 3398806800 | 9310 | 9330 | 9330 | 9300 | 1130 |
| 368 | 20230904 | 123800 | 3388286890 | 9320 | 9320 | 9320 | 9320 | 104 |
| 369 | 20230904 | 123700 | 3387317610 | 9330 | 9300 | 9340 | 9290 | 1551 |
| 370 | 20230904 | 123600 | 3372881630 | 9290 | 9300 | 9300 | 9290 | 174 |
| 371 | 20230904 | 123500 | 3371263790 | 9300 | 9310 | 9310 | 9300 | 148 |
| 372 | 20230904 | 123400 | 3369887380 | 9300 | 9330 | 9330 | 9300 | 736 |
| 373 | 20230904 | 123300 | 3363040160 | 9320 | 9320 | 9330 | 9320 | 6 |
| 374 | 20230904 | 123200 | 3362984220 | 9340 | 9340 | 9340 | 9340 | 0 |
| 375 | 20230904 | 123100 | 3362984220 | 9340 | 9340 | 9340 | 9340 | 10 |
| 376 | 20230904 | 123000 | 3362890820 | 9340 | 9320 | 9340 | 9320 | 99 |
| 377 | 20230904 | 122900 | 3361967470 | 9320 | 9320 | 9320 | 9320 | 102 |
| 378 | 20230904 | 122800 | 3361016830 | 9320 | 9340 | 9340 | 9320 | 18 |
| 379 | 20230904 | 122700 | 3360849040 | 9340 | 9340 | 9340 | 9340 | 10 |
| 380 | 20230904 | 122600 | 3360755640 | 9340 | 9340 | 9340 | 9340 | 0 |
| 381 | 20230904 | 122500 | 3360755640 | 9340 | 9330 | 9340 | 9330 | 2 |
| 382 | 20230904 | 122400 | 3360736970 | 9340 | 9330 | 9340 | 9330 | 85 |
| 383 | 20230904 | 122300 | 3359943910 | 9320 | 9340 | 9340 | 9320 | 223 |
| 384 | 20230904 | 122200 | 3357864390 | 9340 | 9340 | 9340 | 9340 | 0 |
| 385 | 20230904 | 122100 | 3357864390 | 9340 | 9330 | 9340 | 9330 | 476 |
| 386 | 20230904 | 122000 | 3353423290 | 9320 | 9320 | 9320 | 9320 | 1363 |
| 387 | 20230904 | 121900 | 3340720130 | 9320 | 9300 | 9320 | 9300 | 443 |
| 388 | 20230904 | 121800 | 3336592600 | 9310 | 9310 | 9310 | 9310 | 65 |
| 389 | 20230904 | 121700 | 3335987450 | 9310 | 9310 | 9310 | 9310 | 10 |
| 390 | 20230904 | 121600 | 3335894350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 391 | 20230904 | 121500 | 3335894350 | 9310 | 9310 | 9310 | 9310 | 1 |
| 392 | 20230904 | 121400 | 3335885040 | 9300 | 9300 | 9300 | 9300 | 375 |
| 393 | 20230904 | 121300 | 3332397540 | 9320 | 9320 | 9320 | 9320 | 3 |
| 394 | 20230904 | 121200 | 3332369580 | 9320 | 9300 | 9340 | 9300 | 787 |
| 395 | 20230904 | 121100 | 3325049300 | 9290 | 9290 | 9290 | 9290 | 24 |
| 396 | 20230904 | 121000 | 3324826340 | 9290 | 9290 | 9290 | 9290 | 4 |
| 397 | 20230904 | 120900 | 3324789180 | 9300 | 9290 | 9300 | 9290 | 1138 |
| 398 | 20230904 | 120800 | 3314217140 | 9290 | 9270 | 9290 | 9270 | 1039 |
| 399 | 20230904 | 120700 | 3304575300 | 9270 | 9270 | 9270 | 9270 | 50 |
| 400 | 20230904 | 120600 | 3304111800 | 9270 | 9270 | 9270 | 9270 | 596 |
| 401 | 20230904 | 120500 | 3298586880 | 9270 | 9280 | 9280 | 9270 | 6 |
| 402 | 20230904 | 120400 | 3298531250 | 9270 | 9280 | 9280 | 9270 | 105 |
| 403 | 20230904 | 120300 | 3297556870 | 9280 | 9290 | 9290 | 9280 | 377 |
| 404 | 20230904 | 120200 | 3294055010 | 9300 | 9310 | 9310 | 9290 | 1926 |
| 405 | 20230904 | 120100 | 3276142350 | 9310 | 9320 | 9320 | 9310 | 15 |
| 406 | 20230904 | 120000 | 3276002640 | 9320 | 9330 | 9330 | 9310 | 256 |
| 407 | 20230904 | 115900 | 3273619150 | 9330 | 9320 | 9330 | 9310 | 493 |
| 408 | 20230904 | 115800 | 3269026180 | 9330 | 9330 | 9330 | 9330 | 0 |
| 409 | 20230904 | 115700 | 3269026180 | 9330 | 9330 | 9330 | 9330 | 5 |
| 410 | 20230904 | 115600 | 3268979530 | 9330 | 9330 | 9330 | 9320 | 1976 |
| 411 | 20230904 | 115500 | 3250559160 | 9330 | 9320 | 9330 | 9320 | 126 |
| 412 | 20230904 | 115400 | 3249383590 | 9330 | 9330 | 9330 | 9330 | 72 |
| 413 | 20230904 | 115300 | 3248711830 | 9330 | 9340 | 9340 | 9330 | 531 |
| 414 | 20230904 | 115200 | 3243757590 | 9330 | 9330 | 9330 | 9330 | 1 |
| 415 | 20230904 | 115100 | 3243748260 | 9330 | 9340 | 9340 | 9330 | 6 |
| 416 | 20230904 | 115000 | 3243692230 | 9340 | 9340 | 9340 | 9340 | 154 |
| 417 | 20230904 | 114900 | 3242253870 | 9350 | 9340 | 9350 | 9340 | 481 |
| 418 | 20230904 | 114800 | 3237761260 | 9340 | 9340 | 9340 | 9340 | 275 |
| 419 | 20230904 | 114700 | 3235192760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 420 | 20230904 | 114600 | 3235192760 | 9350 | 9360 | 9360 | 9350 | 6 |
| 421 | 20230904 | 114500 | 3235136630 | 9360 | 9340 | 9360 | 9340 | 727 |
| 422 | 20230904 | 114400 | 3228346190 | 9340 | 9330 | 9340 | 9330 | 211 |
| 423 | 20230904 | 114300 | 3226377450 | 9340 | 9340 | 9340 | 9340 | 1906 |
| 424 | 20230904 | 114200 | 3208575410 | 9350 | 9360 | 9360 | 9350 | 121 |
| 425 | 20230904 | 114100 | 3207443960 | 9360 | 9360 | 9360 | 9360 | 202 |
| 426 | 20230904 | 114000 | 3205553240 | 9350 | 9360 | 9360 | 9350 | 2824 |
| 427 | 20230904 | 113900 | 3179135400 | 9370 | 9400 | 9400 | 9360 | 3886 |
| 428 | 20230904 | 113800 | 3142717000 | 9410 | 9410 | 9410 | 9410 | 0 |
| 429 | 20230904 | 113700 | 3142717000 | 9410 | 9420 | 9420 | 9390 | 2390 |
| 430 | 20230904 | 113600 | 3120262400 | 9430 | 9410 | 9430 | 9410 | 287 |
| 431 | 20230904 | 113500 | 3117561690 | 9430 | 9440 | 9440 | 9400 | 2608 |
| 432 | 20230904 | 113400 | 3093023620 | 9430 | 9450 | 9470 | 9430 | 1593 |
| 433 | 20230904 | 113300 | 3077964500 | 9490 | 9500 | 9500 | 9450 | 1133 |
| 434 | 20230904 | 113200 | 3067237310 | 9490 | 9510 | 9510 | 9490 | 507 |
| 435 | 20230904 | 113100 | 3062424740 | 9510 | 9500 | 9510 | 9490 | 481 |
| 436 | 20230904 | 113000 | 3057855710 | 9500 | 9500 | 9510 | 9500 | 5968 |
| 437 | 20230904 | 112900 | 3001156640 | 9500 | 9490 | 9500 | 9490 | 4492 |
| 438 | 20230904 | 112800 | 2958514050 | 9490 | 9470 | 9490 | 9470 | 5064 |
| 439 | 20230904 | 112700 | 2910528790 | 9470 | 9460 | 9470 | 9460 | 2251 |
| 440 | 20230904 | 112600 | 2889233180 | 9460 | 9470 | 9470 | 9460 | 1280 |
| 441 | 20230904 | 112500 | 2877119160 | 9470 | 9460 | 9470 | 9460 | 3294 |
| 442 | 20230904 | 112400 | 2845954860 | 9460 | 9460 | 9470 | 9450 | 1373 |
| 443 | 20230904 | 112300 | 2832971040 | 9460 | 9440 | 9460 | 9440 | 7762 |
| 444 | 20230904 | 112200 | 2759618200 | 9440 | 9430 | 9440 | 9420 | 638 |
| 445 | 20230904 | 112100 | 2753599470 | 9430 | 9430 | 9440 | 9420 | 2258 |
| 446 | 20230904 | 112000 | 2732303710 | 9430 | 9420 | 9430 | 9420 | 743 |
| 447 | 20230904 | 111900 | 2725298870 | 9430 | 9420 | 9430 | 9420 | 378 |
| 448 | 20230904 | 111800 | 2721736930 | 9420 | 9420 | 9420 | 9420 | 522 |
| 449 | 20230904 | 111700 | 2716819690 | 9420 | 9420 | 9420 | 9410 | 617 |
| 450 | 20230904 | 111600 | 2711008100 | 9420 | 9430 | 9430 | 9420 | 668 |
| 451 | 20230904 | 111500 | 2704714030 | 9430 | 9430 | 9430 | 9430 | 305 |
| 452 | 20230904 | 111400 | 2701837880 | 9430 | 9440 | 9440 | 9410 | 1245 |
| 453 | 20230904 | 111300 | 2690106810 | 9440 | 9440 | 9440 | 9440 | 371 |
| 454 | 20230904 | 111200 | 2686604570 | 9440 | 9400 | 9440 | 9400 | 868 |
| 455 | 20230904 | 111100 | 2678430020 | 9410 | 9430 | 9430 | 9400 | 2023 |
| 456 | 20230904 | 111000 | 2659386320 | 9430 | 9410 | 9430 | 9410 | 1591 |
| 457 | 20230904 | 110900 | 2644405260 | 9410 | 9420 | 9420 | 9400 | 2767 |
| 458 | 20230904 | 110800 | 2618381740 | 9420 | 9420 | 9430 | 9420 | 497 |
| 459 | 20230904 | 110700 | 2613697190 | 9430 | 9440 | 9440 | 9420 | 732 |
| 460 | 20230904 | 110600 | 2606790410 | 9440 | 9440 | 9440 | 9430 | 507 |
| 461 | 20230904 | 110500 | 2602004340 | 9440 | 9440 | 9440 | 9430 | 1234 |
| 462 | 20230904 | 110400 | 2590355420 | 9440 | 9450 | 9450 | 9440 | 439 |
| 463 | 20230904 | 110300 | 2586209200 | 9450 | 9440 | 9450 | 9430 | 695 |
| 464 | 20230904 | 110200 | 2579648060 | 9440 | 9430 | 9440 | 9430 | 152 |
| 465 | 20230904 | 110100 | 2578213230 | 9440 | 9430 | 9450 | 9430 | 1031 |
| 466 | 20230904 | 110000 | 2568482290 | 9430 | 9440 | 9440 | 9430 | 390 |
| 467 | 20230904 | 105900 | 2564802580 | 9440 | 9450 | 9460 | 9430 | 487 |
| 468 | 20230904 | 105800 | 2560203660 | 9450 | 9440 | 9460 | 9440 | 645 |
| 469 | 20230904 | 105700 | 2554110010 | 9450 | 9450 | 9450 | 9440 | 382 |
| 470 | 20230904 | 105600 | 2550500640 | 9460 | 9430 | 9460 | 9430 | 2279 |
| 471 | 20230904 | 105500 | 2528972310 | 9430 | 9440 | 9440 | 9420 | 786 |
| 472 | 20230904 | 105400 | 2521565360 | 9420 | 9440 | 9450 | 9420 | 841 |
| 473 | 20230904 | 105300 | 2513628370 | 9450 | 9440 | 9450 | 9440 | 371 |
| 474 | 20230904 | 105200 | 2510125570 | 9440 | 9430 | 9440 | 9420 | 768 |
| 475 | 20230904 | 105100 | 2502882300 | 9430 | 9430 | 9430 | 9430 | 121 |
| 476 | 20230904 | 105000 | 2501741270 | 9430 | 9420 | 9430 | 9420 | 882 |
| 477 | 20230904 | 104900 | 2493424990 | 9420 | 9440 | 9440 | 9420 | 250 |
| 478 | 20230904 | 104800 | 2491067660 | 9440 | 9440 | 9440 | 9430 | 802 |
| 479 | 20230904 | 104700 | 2483500760 | 9440 | 9440 | 9440 | 9430 | 632 |
| 480 | 20230904 | 104600 | 2477537120 | 9450 | 9440 | 9450 | 9440 | 537 |
| 481 | 20230904 | 104500 | 2472464430 | 9440 | 9470 | 9480 | 9440 | 608 |
| 482 | 20230904 | 104400 | 2466722230 | 9470 | 9450 | 9470 | 9450 | 1034 |
| 483 | 20230904 | 104300 | 2456940580 | 9440 | 9450 | 9460 | 9440 | 434 |
| 484 | 20230904 | 104200 | 2452839940 | 9450 | 9440 | 9450 | 9440 | 595 |
| 485 | 20230904 | 104100 | 2447219000 | 9440 | 9430 | 9440 | 9430 | 867 |
| 486 | 20230904 | 104000 | 2439041590 | 9430 | 9430 | 9430 | 9420 | 132 |
| 487 | 20230904 | 103900 | 2437796880 | 9430 | 9430 | 9430 | 9400 | 2078 |
| 488 | 20230904 | 103800 | 2418222150 | 9410 | 9450 | 9450 | 9410 | 625 |
| 489 | 20230904 | 103700 | 2412325190 | 9450 | 9460 | 9470 | 9440 | 1197 |
| 490 | 20230904 | 103600 | 2401006700 | 9460 | 9470 | 9470 | 9460 | 737 |
| 491 | 20230904 | 103500 | 2394033670 | 9470 | 9470 | 9470 | 9470 | 570 |
| 492 | 20230904 | 103400 | 2388635770 | 9460 | 9480 | 9490 | 9460 | 2758 |
| 493 | 20230904 | 103300 | 2362507440 | 9490 | 9470 | 9490 | 9470 | 4592 |
| 494 | 20230904 | 103200 | 2318992140 | 9470 | 9470 | 9470 | 9470 | 521 |
| 495 | 20230904 | 103100 | 2314058270 | 9470 | 9470 | 9470 | 9450 | 1701 |
| 496 | 20230904 | 103000 | 2297956810 | 9470 | 9450 | 9470 | 9450 | 4835 |
| 497 | 20230904 | 102900 | 2252235510 | 9440 | 9450 | 9450 | 9440 | 488 |
| 498 | 20230904 | 102800 | 2247623970 | 9450 | 9440 | 9450 | 9430 | 1069 |
| 499 | 20230904 | 102700 | 2237530370 | 9440 | 9440 | 9440 | 9430 | 980 |
| 500 | 20230904 | 102600 | 2228279460 | 9440 | 9420 | 9440 | 9420 | 921 |
| 501 | 20230904 | 102500 | 2219596960 | 9420 | 9410 | 9420 | 9410 | 783 |
| 502 | 20230904 | 102400 | 2212225190 | 9420 | 9420 | 9420 | 9420 | 518 |
| 503 | 20230904 | 102300 | 2207345630 | 9420 | 9380 | 9420 | 9380 | 3232 |
| 504 | 20230904 | 102200 | 2176932340 | 9380 | 9420 | 9420 | 9370 | 4273 |
| 505 | 20230904 | 102100 | 2136806020 | 9420 | 9420 | 9420 | 9420 | 289 |
| 506 | 20230904 | 102000 | 2134083640 | 9380 | 9400 | 9410 | 9380 | 2390 |
| 507 | 20230904 | 101900 | 2111630550 | 9400 | 9400 | 9400 | 9390 | 246 |
| 508 | 20230904 | 101800 | 2109319160 | 9410 | 9410 | 9420 | 9400 | 1919 |
| 509 | 20230904 | 101700 | 2091274290 | 9410 | 9400 | 9420 | 9400 | 859 |
| 510 | 20230904 | 101600 | 2083190960 | 9410 | 9430 | 9430 | 9400 | 1430 |
| 511 | 20230904 | 101500 | 2069729590 | 9440 | 9440 | 9440 | 9430 | 657 |
| 512 | 20230904 | 101400 | 2063531060 | 9440 | 9430 | 9440 | 9430 | 800 |
| 513 | 20230904 | 101300 | 2055983590 | 9420 | 9410 | 9430 | 9410 | 895 |
| 514 | 20230904 | 101200 | 2047549390 | 9420 | 9430 | 9430 | 9420 | 1529 |
| 515 | 20230904 | 101100 | 2033137370 | 9430 | 9380 | 9430 | 9380 | 3191 |
| 516 | 20230904 | 101000 | 2003148710 | 9380 | 9410 | 9420 | 9380 | 3802 |
| 517 | 20230904 | 100900 | 1967435520 | 9420 | 9430 | 9430 | 9420 | 2074 |
| 518 | 20230904 | 100800 | 1947898390 | 9430 | 9430 | 9430 | 9420 | 660 |
| 519 | 20230904 | 100700 | 1941675100 | 9430 | 9440 | 9440 | 9420 | 1191 |
| 520 | 20230904 | 100600 | 1930442120 | 9440 | 9440 | 9440 | 9440 | 948 |
| 521 | 20230904 | 100500 | 1921493000 | 9440 | 9440 | 9440 | 9430 | 593 |
| 522 | 20230904 | 100400 | 1915895310 | 9440 | 9420 | 9440 | 9420 | 5243 |
| 523 | 20230904 | 100300 | 1866444010 | 9420 | 9440 | 9440 | 9420 | 2924 |
| 524 | 20230904 | 100200 | 1838882520 | 9440 | 9420 | 9450 | 9420 | 3123 |
| 525 | 20230904 | 100100 | 1809422380 | 9420 | 9460 | 9460 | 9420 | 3671 |
| 526 | 20230904 | 100000 | 1774768150 | 9460 | 9450 | 9460 | 9440 | 6908 |
| 527 | 20230904 | 095900 | 1709500970 | 9440 | 9450 | 9460 | 9440 | 4734 |
| 528 | 20230904 | 095800 | 1664772150 | 9450 | 9450 | 9460 | 9450 | 3143 |
| 529 | 20230904 | 095700 | 1635065950 | 9450 | 9440 | 9450 | 9430 | 2190 |
| 530 | 20230904 | 095600 | 1614377100 | 9440 | 9400 | 9450 | 9400 | 9239 |
| 531 | 20230904 | 095500 | 1527312130 | 9400 | 9400 | 9400 | 9390 | 1313 |
| 532 | 20230904 | 095400 | 1514970450 | 9400 | 9410 | 9410 | 9400 | 3414 |
| 533 | 20230904 | 095300 | 1482870050 | 9410 | 9400 | 9410 | 9400 | 3607 |
| 534 | 20230904 | 095200 | 1448953680 | 9400 | 9380 | 9410 | 9380 | 11063 |
| 535 | 20230904 | 095100 | 1345016210 | 9380 | 9380 | 9380 | 9370 | 1458 |
| 536 | 20230904 | 095000 | 1331340220 | 9380 | 9380 | 9390 | 9380 | 1560 |
| 537 | 20230904 | 094900 | 1316701280 | 9380 | 9380 | 9380 | 9380 | 1272 |
| 538 | 20230904 | 094800 | 1304769920 | 9390 | 9390 | 9390 | 9380 | 571 |
| 539 | 20230904 | 094700 | 1299411530 | 9390 | 9370 | 9390 | 9370 | 3152 |
| 540 | 20230904 | 094600 | 1269860930 | 9370 | 9360 | 9370 | 9350 | 1275 |
| 541 | 20230904 | 094500 | 1257927680 | 9350 | 9360 | 9360 | 9350 | 731 |
| 542 | 20230904 | 094400 | 1251088860 | 9350 | 9360 | 9370 | 9350 | 586 |
| 543 | 20230904 | 094300 | 1245605090 | 9360 | 9360 | 9360 | 9350 | 2062 |
| 544 | 20230904 | 094200 | 1226319270 | 9370 | 9380 | 9380 | 9360 | 407 |
| 545 | 20230904 | 094100 | 1222504610 | 9380 | 9350 | 9380 | 9350 | 1411 |
| 546 | 20230904 | 094000 | 1209281540 | 9360 | 9340 | 9360 | 9340 | 3012 |
| 547 | 20230904 | 093900 | 1181105810 | 9350 | 9370 | 9370 | 9340 | 1180 |
| 548 | 20230904 | 093800 | 1170066320 | 9370 | 9370 | 9370 | 9360 | 113 |
| 549 | 20230904 | 093700 | 1169007600 | 9360 | 9360 | 9370 | 9350 | 4210 |
| 550 | 20230904 | 093600 | 1129633930 | 9360 | 9330 | 9360 | 9330 | 1977 |
| 551 | 20230904 | 093500 | 1111144150 | 9330 | 9330 | 9330 | 9300 | 2851 |
| 552 | 20230904 | 093400 | 1084608990 | 9330 | 9330 | 9330 | 9320 | 1045 |
| 553 | 20230904 | 093300 | 1074863870 | 9330 | 9330 | 9340 | 9330 | 867 |
| 554 | 20230904 | 093200 | 1066771550 | 9320 | 9330 | 9340 | 9320 | 749 |
| 555 | 20230904 | 093100 | 1059787930 | 9330 | 9350 | 9350 | 9300 | 2789 |
| 556 | 20230904 | 093000 | 1033814990 | 9340 | 9360 | 9360 | 9340 | 1736 |
| 557 | 20230904 | 092900 | 1017572700 | 9360 | 9320 | 9370 | 9320 | 2641 |
| 558 | 20230904 | 092800 | 992894660 | 9320 | 9330 | 9330 | 9200 | 5404 |
| 559 | 20230904 | 092700 | 942702090 | 9360 | 9330 | 9360 | 9320 | 1986 |
| 560 | 20230904 | 092600 | 924154680 | 9330 | 9350 | 9350 | 9320 | 1533 |
| 561 | 20230904 | 092500 | 909850570 | 9340 | 9360 | 9360 | 9340 | 556 |
| 562 | 20230904 | 092400 | 904653990 | 9360 | 9390 | 9400 | 9310 | 4388 |
| 563 | 20230904 | 092300 | 863590570 | 9390 | 9370 | 9390 | 9370 | 1188 |
| 564 | 20230904 | 092200 | 852443920 | 9370 | 9370 | 9400 | 9370 | 7833 |
| 565 | 20230904 | 092100 | 778909070 | 9370 | 9340 | 9370 | 9340 | 8644 |
| 566 | 20230904 | 092000 | 698071030 | 9330 | 9330 | 9340 | 9330 | 4125 |
| 567 | 20230904 | 091900 | 659579930 | 9330 | 9310 | 9330 | 9300 | 3734 |
| 568 | 20230904 | 091800 | 624812620 | 9310 | 9290 | 9310 | 9280 | 2888 |
| 569 | 20230904 | 091700 | 597986190 | 9290 | 9280 | 9290 | 9280 | 1097 |
| 570 | 20230904 | 091600 | 587801480 | 9290 | 9290 | 9290 | 9290 | 1075 |
| 571 | 20230904 | 091500 | 577814730 | 9290 | 9310 | 9310 | 9270 | 4119 |
| 572 | 20230904 | 091400 | 539555830 | 9310 | 9300 | 9310 | 9290 | 221 |
| 573 | 20230904 | 091300 | 537500890 | 9300 | 9280 | 9300 | 9270 | 3475 |
| 574 | 20230904 | 091200 | 505252730 | 9270 | 9280 | 9280 | 9270 | 792 |
| 575 | 20230904 | 091100 | 497906920 | 9280 | 9280 | 9280 | 9270 | 654 |
| 576 | 20230904 | 091000 | 491840140 | 9280 | 9300 | 9310 | 9280 | 3320 |
| 577 | 20230904 | 090900 | 461017800 | 9300 | 9280 | 9300 | 9280 | 861 |
| 578 | 20230904 | 090800 | 453020270 | 9270 | 9290 | 9300 | 9270 | 1626 |
| 579 | 20230904 | 090700 | 437908310 | 9300 | 9290 | 9310 | 9290 | 884 |
| 580 | 20230904 | 090600 | 429686970 | 9300 | 9290 | 9320 | 9260 | 3980 |
| 581 | 20230904 | 090500 | 392693570 | 9290 | 9220 | 9300 | 9210 | 3489 |
| 582 | 20230904 | 090400 | 360430040 | 9230 | 9160 | 9270 | 9160 | 5966 |
| 583 | 20230904 | 090300 | 305465110 | 9150 | 9190 | 9190 | 9150 | 12888 |
| 584 | 20230904 | 090200 | 187426910 | 9190 | 9190 | 9210 | 9160 | 3187 |
| 585 | 20230904 | 090100 | 158163420 | 9190 | 9160 | 9190 | 9130 | 8244 |
| 586 | 20230904 | 090000 | 82693820 | 9160 | 9220 | 9240 | 9140 | 8888 |