32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 77597 |
| 3 | 20230620 | 193600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230620 | 193500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230620 | 193400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230620 | 193300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230620 | 193200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230620 | 193100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230620 | 193000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230620 | 192900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230620 | 192800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230620 | 192700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230620 | 192600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230620 | 192500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230620 | 192400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230620 | 192300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230620 | 192200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230620 | 192100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230620 | 192000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230620 | 191900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230620 | 191800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230620 | 191700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230620 | 191600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230620 | 191500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230620 | 191400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230620 | 191300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230620 | 191200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230620 | 191100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230620 | 191000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230620 | 190900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230620 | 190800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230620 | 190700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 77597 |
| 33 | 20230620 | 190600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230620 | 190500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230620 | 190400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230620 | 190300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230620 | 190200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230620 | 190100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230620 | 190000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230620 | 185900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230620 | 185800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230620 | 185700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230620 | 185600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230620 | 185500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230620 | 185400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230620 | 185300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230620 | 185200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230620 | 185100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230620 | 185000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230620 | 184900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230620 | 184800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230620 | 184700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230620 | 184600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230620 | 184500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230620 | 184400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230620 | 184300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230620 | 184200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230620 | 184100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230620 | 184000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230620 | 183900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230620 | 183800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230620 | 183700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 77597 |
| 63 | 20230620 | 183600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230620 | 183500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230620 | 183400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230620 | 183300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230620 | 183200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230620 | 183100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230620 | 183000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230620 | 182900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230620 | 182800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230620 | 182700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230620 | 182600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230620 | 182500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230620 | 182400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230620 | 182300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230620 | 182200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230620 | 182100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230620 | 182000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230620 | 181900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230620 | 181800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230620 | 181700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230620 | 181600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230620 | 181500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230620 | 181400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230620 | 181300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230620 | 181200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230620 | 181100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230620 | 181000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230620 | 180900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230620 | 180800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230620 | 180700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 77597 |
| 93 | 20230620 | 180600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230620 | 180500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230620 | 180400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230620 | 180300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230620 | 180200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230620 | 180100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230620 | 180000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230620 | 175900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230620 | 175800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230620 | 175700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230620 | 175600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230620 | 175500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230620 | 175400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230620 | 175300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230620 | 175200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230620 | 175100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230620 | 175000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230620 | 174900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230620 | 174800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230620 | 174700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230620 | 174600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230620 | 174500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230620 | 174400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230620 | 174300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230620 | 174200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230620 | 174100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230620 | 174000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230620 | 173900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230620 | 173800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230620 | 173700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 77597 |
| 123 | 20230620 | 173600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230620 | 173500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230620 | 173400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230620 | 173300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230620 | 173200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230620 | 173100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230620 | 173000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230620 | 172900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230620 | 172800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230620 | 172700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230620 | 172600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230620 | 172500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230620 | 172400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230620 | 172300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230620 | 172200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230620 | 172100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230620 | 172000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230620 | 171900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230620 | 171800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230620 | 171700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230620 | 171600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230620 | 171500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230620 | 171400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230620 | 171300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230620 | 171200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230620 | 171100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230620 | 171000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230620 | 170900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230620 | 170800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230620 | 170700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 77597 |
| 153 | 20230620 | 170600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230620 | 170500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230620 | 170400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230620 | 170300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230620 | 170200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230620 | 170100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230620 | 170000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230620 | 165900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230620 | 165800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230620 | 165700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230620 | 165600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230620 | 165500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230620 | 165400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230620 | 165300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230620 | 165200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230620 | 165100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230620 | 165000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230620 | 164900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230620 | 164800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230620 | 164700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230620 | 164600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230620 | 164500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230620 | 164400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230620 | 164300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230620 | 164200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230620 | 164100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230620 | 164000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230620 | 163900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230620 | 163800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230620 | 163700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 77597 |
| 183 | 20230620 | 163600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230620 | 163500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230620 | 163400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230620 | 163300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230620 | 163200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230620 | 163100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230620 | 163000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230620 | 162900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230620 | 162800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230620 | 162700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230620 | 162600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230620 | 162500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230620 | 162400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230620 | 162300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230620 | 162200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230620 | 162100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230620 | 162000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230620 | 161900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230620 | 161800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230620 | 161700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230620 | 161600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230620 | 161500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230620 | 161400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230620 | 161300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230620 | 161200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230620 | 161100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230620 | 161000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230620 | 160900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230620 | 160800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230620 | 160700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 77597 |
| 213 | 20230620 | 160600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230620 | 160500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230620 | 160400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230620 | 160300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230620 | 160200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230620 | 160100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230620 | 160000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230620 | 155900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230620 | 155800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230620 | 155700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230620 | 155600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230620 | 155500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230620 | 155400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230620 | 155300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20230620 | 155200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230620 | 155100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230620 | 155000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230620 | 154900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230620 | 154800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230620 | 154700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230620 | 154600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230620 | 154500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20230620 | 154400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20230620 | 154300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20230620 | 154200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20230620 | 154100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20230620 | 154000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20230620 | 153900 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20230620 | 153800 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20230620 | 153700 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 77597 |
| 243 | 20230620 | 153600 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20230620 | 153500 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20230620 | 153400 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20230620 | 153300 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20230620 | 153200 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20230620 | 153100 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20230620 | 153000 | 81694719590 | 5150 | 5150 | 5150 | 5150 | 77597 |
| 250 | 20230620 | 152900 | 81295095040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20230620 | 152800 | 81295095040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20230620 | 152700 | 81295095040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20230620 | 152600 | 81295095040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20230620 | 152500 | 81295095040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20230620 | 152400 | 81295095040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20230620 | 152300 | 81295095040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20230620 | 152200 | 81295095040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20230620 | 152100 | 81295095040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20230620 | 152000 | 81295095040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20230620 | 151900 | 81295095040 | 5140 | 5150 | 5150 | 5130 | 16136 |
| 261 | 20230620 | 151800 | 81212141440 | 5140 | 5160 | 5170 | 5140 | 14202 |
| 262 | 20230620 | 151700 | 81138943140 | 5160 | 5170 | 5180 | 5160 | 4675 |
| 263 | 20230620 | 151600 | 81114814690 | 5170 | 5190 | 5190 | 5160 | 5781 |
| 264 | 20230620 | 151500 | 81084850930 | 5190 | 5180 | 5200 | 5180 | 6951 |
| 265 | 20230620 | 151400 | 81048756700 | 5190 | 5180 | 5190 | 5180 | 2341 |
| 266 | 20230620 | 151300 | 81036621130 | 5190 | 5180 | 5190 | 5170 | 6021 |
| 267 | 20230620 | 151200 | 81005434680 | 5170 | 5170 | 5180 | 5170 | 5102 |
| 268 | 20230620 | 151100 | 80979052240 | 5180 | 5170 | 5190 | 5170 | 3823 |
| 269 | 20230620 | 151000 | 80959259680 | 5170 | 5160 | 5180 | 5140 | 18218 |
| 270 | 20230620 | 150900 | 80865433020 | 5160 | 5160 | 5170 | 5130 | 23775 |
| 271 | 20230620 | 150800 | 80743074760 | 5160 | 5180 | 5180 | 5160 | 1858 |
| 272 | 20230620 | 150700 | 80733484090 | 5170 | 5160 | 5170 | 5160 | 7944 |
| 273 | 20230620 | 150600 | 80692469870 | 5170 | 5170 | 5170 | 5160 | 9240 |
| 274 | 20230620 | 150500 | 80644783320 | 5170 | 5180 | 5180 | 5170 | 2659 |
| 275 | 20230620 | 150400 | 80631034310 | 5180 | 5170 | 5180 | 5160 | 4729 |
| 276 | 20230620 | 150300 | 80606572390 | 5170 | 5180 | 5180 | 5170 | 1926 |
| 277 | 20230620 | 150200 | 80596601690 | 5170 | 5190 | 5190 | 5170 | 2818 |
| 278 | 20230620 | 150100 | 80582007390 | 5180 | 5180 | 5190 | 5180 | 1011 |
| 279 | 20230620 | 150000 | 80576768190 | 5180 | 5180 | 5190 | 5180 | 1447 |
| 280 | 20230620 | 145900 | 80569271680 | 5180 | 5180 | 5190 | 5170 | 2780 |
| 281 | 20230620 | 145800 | 80554871640 | 5180 | 5190 | 5190 | 5170 | 3741 |
| 282 | 20230620 | 145700 | 80535492260 | 5190 | 5190 | 5190 | 5180 | 1161 |
| 283 | 20230620 | 145600 | 80529466870 | 5180 | 5190 | 5190 | 5180 | 2336 |
| 284 | 20230620 | 145500 | 80517355590 | 5190 | 5190 | 5190 | 5180 | 921 |
| 285 | 20230620 | 145400 | 80512580430 | 5180 | 5170 | 5190 | 5170 | 6948 |
| 286 | 20230620 | 145300 | 80476613470 | 5170 | 5190 | 5190 | 5150 | 5325 |
| 287 | 20230620 | 145200 | 80449131740 | 5190 | 5180 | 5190 | 5150 | 15772 |
| 288 | 20230620 | 145100 | 80367620860 | 5180 | 5190 | 5190 | 5170 | 2509 |
| 289 | 20230620 | 145000 | 80354629810 | 5190 | 5190 | 5190 | 5180 | 3746 |
| 290 | 20230620 | 144900 | 80335222180 | 5190 | 5200 | 5200 | 5190 | 2141 |
| 291 | 20230620 | 144800 | 80324105410 | 5200 | 5180 | 5200 | 5180 | 3849 |
| 292 | 20230620 | 144700 | 80304131020 | 5180 | 5170 | 5190 | 5170 | 5011 |
| 293 | 20230620 | 144600 | 80278190620 | 5170 | 5190 | 5190 | 5170 | 18282 |
| 294 | 20230620 | 144500 | 80183430780 | 5190 | 5210 | 5210 | 5190 | 17295 |
| 295 | 20230620 | 144400 | 80093507590 | 5210 | 5230 | 5230 | 5210 | 6965 |
| 296 | 20230620 | 144300 | 80057189320 | 5230 | 5220 | 5230 | 5210 | 1065 |
| 297 | 20230620 | 144200 | 80051628600 | 5220 | 5220 | 5220 | 5210 | 721 |
| 298 | 20230620 | 144100 | 80047866430 | 5210 | 5220 | 5220 | 5210 | 2295 |
| 299 | 20230620 | 144000 | 80035909230 | 5220 | 5220 | 5220 | 5210 | 1813 |
| 300 | 20230620 | 143900 | 80026454210 | 5220 | 5220 | 5230 | 5220 | 1768 |
| 301 | 20230620 | 143800 | 80017225240 | 5220 | 5210 | 5220 | 5200 | 8213 |
| 302 | 20230620 | 143700 | 79974430140 | 5210 | 5220 | 5230 | 5210 | 7778 |
| 303 | 20230620 | 143600 | 79933880580 | 5220 | 5230 | 5230 | 5220 | 3579 |
| 304 | 20230620 | 143500 | 79915186370 | 5240 | 5240 | 5240 | 5230 | 624 |
| 305 | 20230620 | 143400 | 79911920500 | 5240 | 5230 | 5240 | 5230 | 259 |
| 306 | 20230620 | 143300 | 79910565920 | 5230 | 5240 | 5240 | 5230 | 3411 |
| 307 | 20230620 | 143200 | 79892716020 | 5240 | 5250 | 5250 | 5240 | 1746 |
| 308 | 20230620 | 143100 | 79883563140 | 5250 | 5260 | 5260 | 5250 | 3017 |
| 309 | 20230620 | 143000 | 79867723280 | 5250 | 5250 | 5260 | 5240 | 802 |
| 310 | 20230620 | 142900 | 79863510970 | 5240 | 5240 | 5250 | 5230 | 1136 |
| 311 | 20230620 | 142800 | 79857558830 | 5230 | 5240 | 5260 | 5230 | 3864 |
| 312 | 20230620 | 142700 | 79837314590 | 5250 | 5260 | 5260 | 5240 | 984 |
| 313 | 20230620 | 142600 | 79832149460 | 5250 | 5260 | 5270 | 5250 | 5993 |
| 314 | 20230620 | 142500 | 79800645700 | 5250 | 5240 | 5260 | 5240 | 3195 |
| 315 | 20230620 | 142400 | 79783872810 | 5250 | 5220 | 5250 | 5220 | 7823 |
| 316 | 20230620 | 142300 | 79742971300 | 5220 | 5220 | 5230 | 5220 | 498 |
| 317 | 20230620 | 142200 | 79740367060 | 5220 | 5220 | 5230 | 5220 | 3125 |
| 318 | 20230620 | 142100 | 79724047180 | 5220 | 5220 | 5220 | 5220 | 3629 |
| 319 | 20230620 | 142000 | 79705103800 | 5220 | 5220 | 5230 | 5210 | 2150 |
| 320 | 20230620 | 141900 | 79693880890 | 5220 | 5220 | 5220 | 5210 | 2356 |
| 321 | 20230620 | 141800 | 79681602570 | 5210 | 5230 | 5230 | 5210 | 2392 |
| 322 | 20230620 | 141700 | 79669115020 | 5230 | 5230 | 5230 | 5220 | 1517 |
| 323 | 20230620 | 141600 | 79661189450 | 5230 | 5240 | 5240 | 5230 | 1019 |
| 324 | 20230620 | 141500 | 79655857550 | 5230 | 5240 | 5240 | 5230 | 1746 |
| 325 | 20230620 | 141400 | 79646723200 | 5240 | 5240 | 5250 | 5240 | 951 |
| 326 | 20230620 | 141300 | 79641738880 | 5240 | 5250 | 5250 | 5240 | 984 |
| 327 | 20230620 | 141200 | 79636582500 | 5250 | 5240 | 5250 | 5240 | 874 |
| 328 | 20230620 | 141100 | 79632002700 | 5240 | 5250 | 5250 | 5240 | 1214 |
| 329 | 20230620 | 141000 | 79625630520 | 5240 | 5230 | 5240 | 5220 | 879 |
| 330 | 20230620 | 140900 | 79621033460 | 5230 | 5230 | 5230 | 5220 | 234 |
| 331 | 20230620 | 140800 | 79619809650 | 5230 | 5230 | 5230 | 5220 | 1352 |
| 332 | 20230620 | 140700 | 79612751810 | 5230 | 5230 | 5230 | 5230 | 397 |
| 333 | 20230620 | 140600 | 79610675500 | 5230 | 5210 | 5230 | 5210 | 1070 |
| 334 | 20230620 | 140500 | 79605093470 | 5220 | 5210 | 5220 | 5210 | 2126 |
| 335 | 20230620 | 140400 | 79594011590 | 5210 | 5220 | 5220 | 5210 | 2424 |
| 336 | 20230620 | 140300 | 79581359310 | 5220 | 5220 | 5230 | 5210 | 1019 |
| 337 | 20230620 | 140200 | 79576041650 | 5210 | 5230 | 5230 | 5210 | 2605 |
| 338 | 20230620 | 140100 | 79562455240 | 5230 | 5240 | 5250 | 5230 | 2095 |
| 339 | 20230620 | 140000 | 79551492490 | 5250 | 5250 | 5250 | 5240 | 62 |
| 340 | 20230620 | 135900 | 79551167150 | 5250 | 5250 | 5250 | 5250 | 202 |
| 341 | 20230620 | 135800 | 79550106650 | 5250 | 5250 | 5250 | 5230 | 109 |
| 342 | 20230620 | 135700 | 79549534440 | 5250 | 5210 | 5250 | 5210 | 4976 |
| 343 | 20230620 | 135600 | 79523552350 | 5210 | 5210 | 5220 | 5200 | 1783 |
| 344 | 20230620 | 135500 | 79514260190 | 5210 | 5210 | 5220 | 5200 | 6389 |
| 345 | 20230620 | 135400 | 79480991220 | 5210 | 5210 | 5220 | 5210 | 8527 |
| 346 | 20230620 | 135300 | 79436565510 | 5210 | 5240 | 5240 | 5210 | 14577 |
| 347 | 20230620 | 135200 | 79360424600 | 5230 | 5240 | 5250 | 5230 | 3410 |
| 348 | 20230620 | 135100 | 79342564830 | 5240 | 5240 | 5240 | 5240 | 2450 |
| 349 | 20230620 | 135000 | 79329726830 | 5250 | 5260 | 5260 | 5250 | 2102 |
| 350 | 20230620 | 134900 | 79318691230 | 5250 | 5250 | 5250 | 5250 | 1527 |
| 351 | 20230620 | 134800 | 79310674480 | 5250 | 5260 | 5260 | 5250 | 1894 |
| 352 | 20230620 | 134700 | 79300715040 | 5270 | 5260 | 5270 | 5260 | 348 |
| 353 | 20230620 | 134600 | 79298884530 | 5260 | 5270 | 5270 | 5260 | 943 |
| 354 | 20230620 | 134500 | 79293924300 | 5260 | 5260 | 5270 | 5260 | 566 |
| 355 | 20230620 | 134400 | 79290946890 | 5260 | 5270 | 5270 | 5260 | 1522 |
| 356 | 20230620 | 134300 | 79282925990 | 5270 | 5270 | 5280 | 5270 | 2347 |
| 357 | 20230620 | 134200 | 79270552380 | 5280 | 5280 | 5280 | 5270 | 388 |
| 358 | 20230620 | 134100 | 79268507330 | 5270 | 5280 | 5280 | 5270 | 575 |
| 359 | 20230620 | 134000 | 79265473580 | 5270 | 5280 | 5290 | 5270 | 3692 |
| 360 | 20230620 | 133900 | 79246001070 | 5280 | 5290 | 5300 | 5280 | 11943 |
| 361 | 20230620 | 133800 | 79182816940 | 5290 | 5290 | 5300 | 5280 | 16933 |
| 362 | 20230620 | 133700 | 79093131970 | 5280 | 5270 | 5290 | 5260 | 7190 |
| 363 | 20230620 | 133600 | 79055162270 | 5270 | 5260 | 5270 | 5250 | 2148 |
| 364 | 20230620 | 133500 | 79043847360 | 5250 | 5250 | 5260 | 5240 | 5104 |
| 365 | 20230620 | 133400 | 79017053650 | 5250 | 5240 | 5250 | 5240 | 1487 |
| 366 | 20230620 | 133300 | 79009256570 | 5240 | 5240 | 5250 | 5230 | 2607 |
| 367 | 20230620 | 133200 | 78995617890 | 5240 | 5240 | 5240 | 5230 | 272 |
| 368 | 20230620 | 133100 | 78994192620 | 5240 | 5240 | 5250 | 5230 | 1764 |
| 369 | 20230620 | 133000 | 78984947270 | 5240 | 5230 | 5240 | 5230 | 2293 |
| 370 | 20230620 | 132900 | 78972933080 | 5240 | 5240 | 5250 | 5240 | 2273 |
| 371 | 20230620 | 132800 | 78961020560 | 5240 | 5250 | 5250 | 5240 | 889 |
| 372 | 20230620 | 132700 | 78956362040 | 5250 | 5250 | 5250 | 5240 | 351 |
| 373 | 20230620 | 132600 | 78954519540 | 5250 | 5240 | 5260 | 5240 | 108 |
| 374 | 20230620 | 132500 | 78953952350 | 5240 | 5250 | 5250 | 5240 | 6798 |
| 375 | 20230620 | 132400 | 78918328500 | 5250 | 5250 | 5260 | 5240 | 1916 |
| 376 | 20230620 | 132300 | 78908269990 | 5250 | 5240 | 5250 | 5240 | 983 |
| 377 | 20230620 | 132200 | 78903113810 | 5240 | 5250 | 5260 | 5240 | 3266 |
| 378 | 20230620 | 132100 | 78885968300 | 5250 | 5250 | 5260 | 5250 | 1765 |
| 379 | 20230620 | 132000 | 78876702000 | 5250 | 5260 | 5270 | 5250 | 2092 |
| 380 | 20230620 | 131900 | 78865710780 | 5270 | 5260 | 5270 | 5260 | 4106 |
| 381 | 20230620 | 131800 | 78844101250 | 5260 | 5260 | 5270 | 5260 | 3333 |
| 382 | 20230620 | 131700 | 78826554150 | 5260 | 5270 | 5270 | 5250 | 3660 |
| 383 | 20230620 | 131600 | 78807280860 | 5260 | 5250 | 5280 | 5250 | 11172 |
| 384 | 20230620 | 131500 | 78748396710 | 5260 | 5250 | 5260 | 5240 | 8128 |
| 385 | 20230620 | 131400 | 78705710400 | 5240 | 5240 | 5250 | 5240 | 3865 |
| 386 | 20230620 | 131300 | 78685451360 | 5240 | 5250 | 5250 | 5240 | 702 |
| 387 | 20230620 | 131200 | 78681769370 | 5240 | 5240 | 5250 | 5240 | 1201 |
| 388 | 20230620 | 131100 | 78675464220 | 5240 | 5250 | 5260 | 5240 | 1572 |
| 389 | 20230620 | 131000 | 78667207350 | 5240 | 5250 | 5250 | 5240 | 619 |
| 390 | 20230620 | 130900 | 78663961250 | 5240 | 5230 | 5240 | 5230 | 1789 |
| 391 | 20230620 | 130800 | 78654587650 | 5230 | 5230 | 5240 | 5220 | 3341 |
| 392 | 20230620 | 130700 | 78637114150 | 5230 | 5250 | 5250 | 5230 | 1764 |
| 393 | 20230620 | 130600 | 78627871290 | 5240 | 5250 | 5250 | 5240 | 1323 |
| 394 | 20230620 | 130500 | 78620936300 | 5250 | 5240 | 5250 | 5230 | 1278 |
| 395 | 20230620 | 130400 | 78614232740 | 5240 | 5250 | 5250 | 5240 | 1778 |
| 396 | 20230620 | 130300 | 78604915780 | 5240 | 5250 | 5250 | 5240 | 548 |
| 397 | 20230620 | 130200 | 78602041190 | 5250 | 5240 | 5250 | 5240 | 506 |
| 398 | 20230620 | 130100 | 78599387810 | 5240 | 5250 | 5250 | 5240 | 2675 |
| 399 | 20230620 | 130000 | 78585370090 | 5250 | 5240 | 5250 | 5240 | 1111 |
| 400 | 20230620 | 125900 | 78579541550 | 5240 | 5230 | 5240 | 5230 | 2057 |
| 401 | 20230620 | 125800 | 78568772760 | 5230 | 5230 | 5240 | 5230 | 240 |
| 402 | 20230620 | 125700 | 78567515580 | 5230 | 5230 | 5230 | 5220 | 5687 |
| 403 | 20230620 | 125600 | 78537804350 | 5220 | 5220 | 5230 | 5220 | 8438 |
| 404 | 20230620 | 125500 | 78493744760 | 5230 | 5240 | 5240 | 5220 | 5663 |
| 405 | 20230620 | 125400 | 78464124390 | 5240 | 5240 | 5240 | 5230 | 4576 |
| 406 | 20230620 | 125300 | 78440146160 | 5240 | 5250 | 5250 | 5240 | 620 |
| 407 | 20230620 | 125200 | 78436894710 | 5250 | 5240 | 5250 | 5240 | 2470 |
| 408 | 20230620 | 125100 | 78423941170 | 5240 | 5240 | 5250 | 5240 | 1473 |
| 409 | 20230620 | 125000 | 78416212530 | 5240 | 5240 | 5250 | 5240 | 1159 |
| 410 | 20230620 | 124900 | 78410138770 | 5260 | 5260 | 5260 | 5240 | 3720 |
| 411 | 20230620 | 124800 | 78390590130 | 5250 | 5260 | 5260 | 5250 | 889 |
| 412 | 20230620 | 124700 | 78385915180 | 5260 | 5250 | 5260 | 5250 | 1511 |
| 413 | 20230620 | 124600 | 78377974640 | 5250 | 5240 | 5260 | 5240 | 1023 |
| 414 | 20230620 | 124500 | 78372608550 | 5250 | 5250 | 5250 | 5240 | 845 |
| 415 | 20230620 | 124400 | 78368180100 | 5250 | 5240 | 5250 | 5240 | 1305 |
| 416 | 20230620 | 124300 | 78361339470 | 5240 | 5250 | 5270 | 5240 | 1902 |
| 417 | 20230620 | 124200 | 78351340090 | 5260 | 5240 | 5260 | 5230 | 4134 |
| 418 | 20230620 | 124100 | 78329665810 | 5240 | 5250 | 5250 | 5230 | 7262 |
| 419 | 20230620 | 124000 | 78291662950 | 5250 | 5230 | 5250 | 5220 | 5635 |
| 420 | 20230620 | 123900 | 78262182870 | 5240 | 5250 | 5260 | 5230 | 5346 |
| 421 | 20230620 | 123800 | 78234164090 | 5260 | 5230 | 5260 | 5210 | 27971 |
| 422 | 20230620 | 123700 | 78088016080 | 5220 | 5260 | 5270 | 5220 | 32548 |
| 423 | 20230620 | 123600 | 77917249140 | 5260 | 5270 | 5290 | 5260 | 6160 |
| 424 | 20230620 | 123500 | 77884809900 | 5270 | 5280 | 5290 | 5260 | 3396 |
| 425 | 20230620 | 123400 | 77866904130 | 5270 | 5260 | 5290 | 5260 | 15881 |
| 426 | 20230620 | 123300 | 77783312990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 427 | 20230620 | 123200 | 77783312990 | 5260 | 5270 | 5270 | 5260 | 33697 |
| 428 | 20230620 | 123100 | 77606063260 | 5270 | 5280 | 5280 | 5270 | 6532 |
| 429 | 20230620 | 123000 | 77571639360 | 5280 | 5280 | 5290 | 5270 | 1313 |
| 430 | 20230620 | 122900 | 77564706510 | 5280 | 5290 | 5300 | 5280 | 4429 |
| 431 | 20230620 | 122800 | 77541289640 | 5290 | 5290 | 5290 | 5280 | 1735 |
| 432 | 20230620 | 122700 | 77532121070 | 5290 | 5280 | 5290 | 5270 | 6363 |
| 433 | 20230620 | 122600 | 77498558490 | 5270 | 5280 | 5280 | 5270 | 7695 |
| 434 | 20230620 | 122500 | 77457985730 | 5280 | 5300 | 5320 | 5260 | 31099 |
| 435 | 20230620 | 122400 | 77293802020 | 5300 | 5320 | 5320 | 5300 | 28513 |
| 436 | 20230620 | 122300 | 77142592310 | 5320 | 5320 | 5330 | 5320 | 1686 |
| 437 | 20230620 | 122200 | 77133622770 | 5340 | 5320 | 5340 | 5320 | 260 |
| 438 | 20230620 | 122100 | 77132237820 | 5320 | 5330 | 5330 | 5320 | 988 |
| 439 | 20230620 | 122000 | 77126979790 | 5330 | 5330 | 5330 | 5320 | 579 |
| 440 | 20230620 | 121900 | 77123895720 | 5330 | 5320 | 5330 | 5320 | 980 |
| 441 | 20230620 | 121800 | 77118676610 | 5320 | 5320 | 5320 | 5320 | 2654 |
| 442 | 20230620 | 121700 | 77104557330 | 5330 | 5330 | 5330 | 5320 | 716 |
| 443 | 20230620 | 121600 | 77100744390 | 5330 | 5340 | 5340 | 5330 | 1422 |
| 444 | 20230620 | 121500 | 77093161590 | 5340 | 5320 | 5340 | 5320 | 1980 |
| 445 | 20230620 | 121400 | 77082598160 | 5330 | 5310 | 5330 | 5310 | 608 |
| 446 | 20230620 | 121300 | 77079369630 | 5330 | 5330 | 5330 | 5310 | 5463 |
| 447 | 20230620 | 121200 | 77050344440 | 5330 | 5320 | 5330 | 5310 | 912 |
| 448 | 20230620 | 121100 | 77045493460 | 5320 | 5330 | 5340 | 5320 | 8322 |
| 449 | 20230620 | 121000 | 77001208430 | 5330 | 5340 | 5340 | 5330 | 3643 |
| 450 | 20230620 | 120900 | 76981761760 | 5340 | 5340 | 5350 | 5340 | 465 |
| 451 | 20230620 | 120800 | 76979274930 | 5330 | 5340 | 5350 | 5330 | 2377 |
| 452 | 20230620 | 120700 | 76966593760 | 5340 | 5350 | 5350 | 5340 | 474 |
| 453 | 20230620 | 120600 | 76964061300 | 5340 | 5340 | 5340 | 5340 | 432 |
| 454 | 20230620 | 120500 | 76961754420 | 5340 | 5340 | 5350 | 5330 | 2549 |
| 455 | 20230620 | 120400 | 76948141960 | 5340 | 5350 | 5350 | 5340 | 802 |
| 456 | 20230620 | 120300 | 76943852750 | 5340 | 5350 | 5350 | 5340 | 1798 |
| 457 | 20230620 | 120200 | 76934246400 | 5350 | 5340 | 5350 | 5330 | 1080 |
| 458 | 20230620 | 120100 | 76928481340 | 5330 | 5330 | 5340 | 5330 | 1930 |
| 459 | 20230620 | 120000 | 76918192200 | 5330 | 5340 | 5340 | 5330 | 129 |
| 460 | 20230620 | 115900 | 76917504390 | 5340 | 5340 | 5340 | 5330 | 2562 |
| 461 | 20230620 | 115800 | 76903848090 | 5340 | 5340 | 5340 | 5330 | 1190 |
| 462 | 20230620 | 115700 | 76897497830 | 5340 | 5340 | 5340 | 5330 | 376 |
| 463 | 20230620 | 115600 | 76895492490 | 5340 | 5340 | 5340 | 5330 | 881 |
| 464 | 20230620 | 115500 | 76890794900 | 5340 | 5340 | 5340 | 5340 | 1319 |
| 465 | 20230620 | 115400 | 76883751440 | 5340 | 5340 | 5340 | 5330 | 1384 |
| 466 | 20230620 | 115300 | 76876369060 | 5330 | 5340 | 5340 | 5330 | 396 |
| 467 | 20230620 | 115200 | 76874255180 | 5330 | 5320 | 5340 | 5320 | 683 |
| 468 | 20230620 | 115100 | 76870615660 | 5320 | 5320 | 5330 | 5320 | 550 |
| 469 | 20230620 | 115000 | 76867689550 | 5320 | 5320 | 5330 | 5320 | 1272 |
| 470 | 20230620 | 114900 | 76860914480 | 5320 | 5320 | 5330 | 5320 | 2781 |
| 471 | 20230620 | 114800 | 76846116010 | 5320 | 5310 | 5320 | 5310 | 2532 |
| 472 | 20230620 | 114700 | 76832653640 | 5310 | 5310 | 5320 | 5310 | 5460 |
| 473 | 20230620 | 114600 | 76803660840 | 5310 | 5320 | 5330 | 5310 | 12814 |
| 474 | 20230620 | 114500 | 76735568560 | 5320 | 5330 | 5340 | 5320 | 1124 |
| 475 | 20230620 | 114400 | 76729586770 | 5320 | 5330 | 5330 | 5320 | 9983 |
| 476 | 20230620 | 114300 | 76676423540 | 5330 | 5340 | 5340 | 5330 | 462 |
| 477 | 20230620 | 114200 | 76673958760 | 5350 | 5340 | 5350 | 5330 | 8868 |
| 478 | 20230620 | 114100 | 76626607690 | 5350 | 5350 | 5360 | 5340 | 2153 |
| 479 | 20230620 | 114000 | 76615101230 | 5350 | 5350 | 5370 | 5350 | 300 |
| 480 | 20230620 | 113900 | 76613494950 | 5340 | 5350 | 5350 | 5340 | 5718 |
| 481 | 20230620 | 113800 | 76582913120 | 5350 | 5370 | 5370 | 5350 | 3912 |
| 482 | 20230620 | 113700 | 76561929650 | 5360 | 5370 | 5370 | 5360 | 4795 |
| 483 | 20230620 | 113600 | 76536228380 | 5370 | 5360 | 5370 | 5360 | 484 |
| 484 | 20230620 | 113500 | 76533631300 | 5360 | 5370 | 5370 | 5360 | 1936 |
| 485 | 20230620 | 113400 | 76523239460 | 5360 | 5370 | 5370 | 5360 | 350 |
| 486 | 20230620 | 113300 | 76521362310 | 5370 | 5360 | 5370 | 5350 | 527 |
| 487 | 20230620 | 113200 | 76518536030 | 5360 | 5360 | 5360 | 5350 | 1971 |
| 488 | 20230620 | 113100 | 76507982590 | 5360 | 5370 | 5370 | 5360 | 2161 |
| 489 | 20230620 | 113000 | 76496397050 | 5370 | 5380 | 5380 | 5360 | 183 |
| 490 | 20230620 | 112900 | 76495414760 | 5370 | 5370 | 5380 | 5360 | 392 |
| 491 | 20230620 | 112800 | 76493308010 | 5370 | 5370 | 5380 | 5360 | 1092 |
| 492 | 20230620 | 112700 | 76487444200 | 5390 | 5370 | 5390 | 5370 | 1929 |
| 493 | 20230620 | 112600 | 76477080850 | 5390 | 5370 | 5390 | 5370 | 2254 |
| 494 | 20230620 | 112500 | 76464958050 | 5380 | 5390 | 5390 | 5370 | 4913 |
| 495 | 20230620 | 112400 | 76438558530 | 5380 | 5380 | 5390 | 5370 | 13423 |
| 496 | 20230620 | 112300 | 76366396980 | 5370 | 5360 | 5380 | 5350 | 10908 |
| 497 | 20230620 | 112200 | 76307831250 | 5350 | 5340 | 5360 | 5340 | 6199 |
| 498 | 20230620 | 112100 | 76274664990 | 5340 | 5340 | 5350 | 5340 | 465 |
| 499 | 20230620 | 112000 | 76272178570 | 5350 | 5350 | 5350 | 5340 | 3858 |
| 500 | 20230620 | 111900 | 76251547940 | 5340 | 5340 | 5350 | 5340 | 640 |
| 501 | 20230620 | 111800 | 76248126440 | 5350 | 5350 | 5350 | 5330 | 872 |
| 502 | 20230620 | 111700 | 76243472320 | 5350 | 5340 | 5350 | 5320 | 11140 |
| 503 | 20230620 | 111600 | 76184060550 | 5340 | 5330 | 5340 | 5330 | 1810 |
| 504 | 20230620 | 111500 | 76174411900 | 5330 | 5340 | 5340 | 5330 | 1678 |
| 505 | 20230620 | 111400 | 76165465260 | 5330 | 5320 | 5340 | 5320 | 2777 |
| 506 | 20230620 | 111300 | 76150674500 | 5330 | 5330 | 5350 | 5330 | 4964 |
| 507 | 20230620 | 111200 | 76124207060 | 5340 | 5320 | 5340 | 5310 | 7566 |
| 508 | 20230620 | 111100 | 76083915960 | 5330 | 5350 | 5350 | 5320 | 6069 |
| 509 | 20230620 | 111000 | 76051573210 | 5350 | 5360 | 5370 | 5330 | 7790 |
| 510 | 20230620 | 110900 | 76009956680 | 5360 | 5360 | 5370 | 5350 | 1131 |
| 511 | 20230620 | 110800 | 76003896060 | 5360 | 5350 | 5370 | 5350 | 6053 |
| 512 | 20230620 | 110700 | 75971471490 | 5350 | 5320 | 5350 | 5310 | 26108 |
| 513 | 20230620 | 110600 | 75832452220 | 5320 | 5350 | 5360 | 5320 | 17357 |
| 514 | 20230620 | 110500 | 75739739370 | 5360 | 5370 | 5380 | 5360 | 7301 |
| 515 | 20230620 | 110400 | 75700576760 | 5380 | 5380 | 5380 | 5370 | 5373 |
| 516 | 20230620 | 110300 | 75671679960 | 5380 | 5370 | 5380 | 5370 | 1507 |
| 517 | 20230620 | 110200 | 75663578910 | 5380 | 5380 | 5390 | 5370 | 711 |
| 518 | 20230620 | 110100 | 75659757280 | 5390 | 5370 | 5390 | 5370 | 3298 |
| 519 | 20230620 | 110000 | 75642038360 | 5380 | 5400 | 5400 | 5380 | 1400 |
| 520 | 20230620 | 105900 | 75634502060 | 5400 | 5390 | 5400 | 5380 | 3238 |
| 521 | 20230620 | 105800 | 75617056680 | 5390 | 5370 | 5390 | 5360 | 7373 |
| 522 | 20230620 | 105700 | 75577476490 | 5370 | 5360 | 5370 | 5350 | 4144 |
| 523 | 20230620 | 105600 | 75555259270 | 5370 | 5370 | 5370 | 5350 | 6957 |
| 524 | 20230620 | 105500 | 75517988370 | 5360 | 5380 | 5380 | 5360 | 7022 |
| 525 | 20230620 | 105400 | 75480297530 | 5400 | 5400 | 5400 | 5380 | 7053 |
| 526 | 20230620 | 105300 | 75442295490 | 5400 | 5420 | 5420 | 5390 | 2684 |
| 527 | 20230620 | 105200 | 75427806780 | 5400 | 5420 | 5420 | 5400 | 6797 |
| 528 | 20230620 | 105100 | 75391046780 | 5410 | 5400 | 5420 | 5400 | 5495 |
| 529 | 20230620 | 105000 | 75361329780 | 5400 | 5390 | 5410 | 5390 | 4321 |
| 530 | 20230620 | 104900 | 75337988170 | 5400 | 5370 | 5400 | 5370 | 2780 |
| 531 | 20230620 | 104800 | 75323009170 | 5380 | 5370 | 5380 | 5350 | 17641 |
| 532 | 20230620 | 104700 | 75228354540 | 5370 | 5380 | 5380 | 5360 | 9422 |
| 533 | 20230620 | 104600 | 75177731900 | 5390 | 5410 | 5410 | 5380 | 9616 |
| 534 | 20230620 | 104500 | 75125907370 | 5410 | 5410 | 5430 | 5400 | 12249 |
| 535 | 20230620 | 104400 | 75059681910 | 5420 | 5430 | 5430 | 5410 | 3395 |
| 536 | 20230620 | 104300 | 75041280160 | 5430 | 5420 | 5430 | 5410 | 3887 |
| 537 | 20230620 | 104200 | 75020220590 | 5420 | 5440 | 5440 | 5410 | 7334 |
| 538 | 20230620 | 104100 | 74980456920 | 5440 | 5430 | 5440 | 5420 | 5076 |
| 539 | 20230620 | 104000 | 74952892450 | 5430 | 5430 | 5430 | 5410 | 9913 |
| 540 | 20230620 | 103900 | 74899130790 | 5440 | 5420 | 5440 | 5410 | 17262 |
| 541 | 20230620 | 103800 | 74805507410 | 5410 | 5400 | 5420 | 5400 | 13763 |
| 542 | 20230620 | 103700 | 74731090710 | 5420 | 5420 | 5440 | 5350 | 106308 |
| 543 | 20230620 | 103600 | 74158261180 | 5440 | 5440 | 5460 | 5420 | 21652 |
| 544 | 20230620 | 103500 | 74040627890 | 5460 | 5490 | 5490 | 5430 | 30333 |
| 545 | 20230620 | 103400 | 73875250820 | 5480 | 5480 | 5490 | 5460 | 7844 |
| 546 | 20230620 | 103300 | 73832300200 | 5470 | 5460 | 5490 | 5460 | 8551 |
| 547 | 20230620 | 103200 | 73785486610 | 5480 | 5480 | 5490 | 5450 | 24636 |
| 548 | 20230620 | 103100 | 73650821470 | 5480 | 5470 | 5480 | 5460 | 10288 |
| 549 | 20230620 | 103000 | 73594594510 | 5470 | 5450 | 5480 | 5450 | 19422 |
| 550 | 20230620 | 102900 | 73488587700 | 5440 | 5480 | 5490 | 5440 | 52740 |
| 551 | 20230620 | 102800 | 73200801540 | 5480 | 5510 | 5510 | 5480 | 16916 |
| 552 | 20230620 | 102700 | 73107918100 | 5510 | 5520 | 5520 | 5500 | 13352 |
| 553 | 20230620 | 102600 | 73034397670 | 5520 | 5510 | 5520 | 5500 | 9277 |
| 554 | 20230620 | 102500 | 72983300320 | 5510 | 5530 | 5530 | 5510 | 13616 |
| 555 | 20230620 | 102400 | 72908172430 | 5520 | 5530 | 5550 | 5500 | 23789 |
| 556 | 20230620 | 102300 | 72776862770 | 5550 | 5540 | 5550 | 5530 | 4708 |
| 557 | 20230620 | 102200 | 72750777590 | 5550 | 5550 | 5560 | 5540 | 10841 |
| 558 | 20230620 | 102100 | 72690685030 | 5560 | 5560 | 5570 | 5540 | 13567 |
| 559 | 20230620 | 102000 | 72615351590 | 5570 | 5580 | 5580 | 5550 | 10666 |
| 560 | 20230620 | 101900 | 72555953330 | 5580 | 5590 | 5590 | 5570 | 5830 |
| 561 | 20230620 | 101800 | 72523435890 | 5580 | 5580 | 5590 | 5570 | 9954 |
| 562 | 20230620 | 101700 | 72467920280 | 5580 | 5570 | 5580 | 5560 | 13572 |
| 563 | 20230620 | 101600 | 72392347790 | 5580 | 5560 | 5580 | 5550 | 7389 |
| 564 | 20230620 | 101500 | 72351164220 | 5570 | 5550 | 5570 | 5540 | 11834 |
| 565 | 20230620 | 101400 | 72285341300 | 5550 | 5550 | 5550 | 5520 | 21138 |
| 566 | 20230620 | 101300 | 72168235410 | 5550 | 5540 | 5550 | 5520 | 8765 |
| 567 | 20230620 | 101200 | 72119660760 | 5540 | 5520 | 5540 | 5510 | 15407 |
| 568 | 20230620 | 101100 | 72034544080 | 5530 | 5550 | 5550 | 5520 | 21092 |
| 569 | 20230620 | 101000 | 71917922120 | 5550 | 5550 | 5560 | 5510 | 28205 |
| 570 | 20230620 | 100900 | 71761880120 | 5540 | 5530 | 5590 | 5530 | 49619 |
| 571 | 20230620 | 100800 | 71486615400 | 5540 | 5610 | 5610 | 5530 | 69943 |
| 572 | 20230620 | 100700 | 71097511330 | 5610 | 5640 | 5650 | 5610 | 22248 |
| 573 | 20230620 | 100600 | 70972209660 | 5640 | 5560 | 5660 | 5550 | 82136 |
| 574 | 20230620 | 100500 | 70512059190 | 5560 | 5660 | 5660 | 5560 | 118895 |
| 575 | 20230620 | 100400 | 69844586950 | 5660 | 5680 | 5690 | 5650 | 46091 |
| 576 | 20230620 | 100300 | 69583681370 | 5670 | 5700 | 5720 | 5650 | 89429 |
| 577 | 20230620 | 100200 | 69076443370 | 5710 | 5770 | 5770 | 5700 | 56551 |
| 578 | 20230620 | 100100 | 68752836410 | 5750 | 5760 | 5770 | 5730 | 34188 |
| 579 | 20230620 | 100000 | 68556354620 | 5760 | 5760 | 5790 | 5750 | 17773 |
| 580 | 20230620 | 095900 | 68453845760 | 5750 | 5820 | 5820 | 5750 | 56473 |
| 581 | 20230620 | 095800 | 68127409570 | 5810 | 5830 | 5830 | 5810 | 22557 |
| 582 | 20230620 | 095700 | 67996230360 | 5820 | 5820 | 5830 | 5820 | 9341 |
| 583 | 20230620 | 095600 | 67941811750 | 5830 | 5810 | 5840 | 5800 | 11105 |
| 584 | 20230620 | 095500 | 67877089750 | 5800 | 5820 | 5830 | 5790 | 31788 |
| 585 | 20230620 | 095400 | 67692526670 | 5830 | 5820 | 5850 | 5820 | 41720 |
| 586 | 20230620 | 095300 | 67448908940 | 5830 | 5810 | 5830 | 5800 | 22666 |
| 587 | 20230620 | 095200 | 67316936850 | 5800 | 5810 | 5820 | 5800 | 19499 |
| 588 | 20230620 | 095100 | 67203604480 | 5820 | 5780 | 5820 | 5780 | 16594 |
| 589 | 20230620 | 095000 | 67107413910 | 5780 | 5790 | 5800 | 5780 | 10316 |
| 590 | 20230620 | 094900 | 67047673710 | 5790 | 5800 | 5820 | 5790 | 20784 |
| 591 | 20230620 | 094800 | 66927224970 | 5790 | 5820 | 5820 | 5790 | 15899 |
| 592 | 20230620 | 094700 | 66834910870 | 5800 | 5800 | 5820 | 5790 | 25663 |
| 593 | 20230620 | 094600 | 66686035790 | 5810 | 5780 | 5820 | 5780 | 43085 |
| 594 | 20230620 | 094500 | 66435753390 | 5790 | 5770 | 5790 | 5760 | 11813 |
| 595 | 20230620 | 094400 | 66367509200 | 5770 | 5800 | 5800 | 5770 | 20517 |
| 596 | 20230620 | 094300 | 66248847980 | 5790 | 5750 | 5800 | 5750 | 24945 |
| 597 | 20230620 | 094200 | 66105218610 | 5750 | 5790 | 5790 | 5740 | 40247 |
| 598 | 20230620 | 094100 | 65873409430 | 5790 | 5800 | 5800 | 5780 | 13824 |
| 599 | 20230620 | 094000 | 65793381440 | 5800 | 5800 | 5800 | 5770 | 24473 |
| 600 | 20230620 | 093900 | 65651806720 | 5800 | 5760 | 5800 | 5760 | 22173 |
| 601 | 20230620 | 093800 | 65523641560 | 5770 | 5760 | 5770 | 5740 | 33712 |
| 602 | 20230620 | 093700 | 65329747160 | 5770 | 5820 | 5830 | 5740 | 47238 |
| 603 | 20230620 | 093600 | 65056211020 | 5830 | 5770 | 5830 | 5750 | 36292 |
| 604 | 20230620 | 093500 | 64845794140 | 5770 | 5760 | 5790 | 5730 | 43360 |
| 605 | 20230620 | 093400 | 64596226900 | 5760 | 5740 | 5830 | 5730 | 111418 |
| 606 | 20230620 | 093300 | 63951713790 | 5740 | 5810 | 5820 | 5720 | 172711 |
| 607 | 20230620 | 093200 | 62956222390 | 5810 | 5860 | 5870 | 5800 | 106262 |
| 608 | 20230620 | 093100 | 62336422930 | 5860 | 5820 | 5870 | 5800 | 113416 |
| 609 | 20230620 | 093000 | 61674912640 | 5810 | 6020 | 6030 | 5800 | 313899 |
| 610 | 20230620 | 092900 | 59824237480 | 6020 | 6060 | 6060 | 6020 | 50354 |
| 611 | 20230620 | 092800 | 59519982420 | 6060 | 6030 | 6080 | 6030 | 100270 |
| 612 | 20230620 | 092700 | 58913234300 | 6030 | 5990 | 6050 | 5980 | 117575 |
| 613 | 20230620 | 092600 | 58206269580 | 6000 | 6090 | 6090 | 5990 | 210449 |
| 614 | 20230620 | 092500 | 56934490230 | 6090 | 6080 | 6150 | 6080 | 101780 |
| 615 | 20230620 | 092400 | 56311270500 | 6090 | 6200 | 6200 | 6080 | 194038 |
| 616 | 20230620 | 092300 | 55123395240 | 6190 | 6250 | 6260 | 6130 | 178352 |
| 617 | 20230620 | 092200 | 54019575670 | 6260 | 6220 | 6330 | 6210 | 113017 |
| 618 | 20230620 | 092100 | 53310371050 | 6210 | 6320 | 6320 | 6210 | 199877 |
| 619 | 20230620 | 092000 | 52061021840 | 6310 | 6350 | 6350 | 6290 | 101072 |
| 620 | 20230620 | 091900 | 51423336090 | 6340 | 6340 | 6360 | 6260 | 175695 |
| 621 | 20230620 | 091800 | 50315982870 | 6340 | 6360 | 6400 | 6340 | 192903 |
| 622 | 20230620 | 091700 | 49085380140 | 6360 | 6340 | 6380 | 6280 | 221291 |
| 623 | 20230620 | 091600 | 47686061960 | 6340 | 6370 | 6390 | 6340 | 338851 |
| 624 | 20230620 | 091500 | 45528541750 | 6370 | 6300 | 6380 | 6250 | 347932 |
| 625 | 20230620 | 091400 | 43331946820 | 6300 | 6280 | 6340 | 6240 | 556237 |
| 626 | 20230620 | 091300 | 39831394050 | 6290 | 6120 | 6340 | 6070 | 652198 |
| 627 | 20230620 | 091200 | 35776808790 | 6110 | 6020 | 6120 | 5980 | 149298 |
| 628 | 20230620 | 091100 | 34874360880 | 6020 | 6050 | 6090 | 6020 | 95310 |
| 629 | 20230620 | 091000 | 34296408920 | 6040 | 6050 | 6060 | 5980 | 207497 |
| 630 | 20230620 | 090900 | 33047593280 | 6050 | 6130 | 6160 | 6040 | 156425 |
| 631 | 20230620 | 090800 | 32093798710 | 6130 | 6160 | 6160 | 6090 | 121206 |
| 632 | 20230620 | 090700 | 31351204070 | 6160 | 6050 | 6160 | 6040 | 147431 |
| 633 | 20230620 | 090600 | 30451486650 | 6070 | 6110 | 6200 | 6050 | 510833 |
| 634 | 20230620 | 090500 | 27312837130 | 6110 | 6090 | 6120 | 5990 | 269993 |
| 635 | 20230620 | 090400 | 25677571250 | 6090 | 6060 | 6150 | 6020 | 539687 |
| 636 | 20230620 | 090300 | 22378606290 | 6070 | 5980 | 6100 | 5960 | 558420 |
| 637 | 20230620 | 090200 | 18998836670 | 5980 | 5780 | 6050 | 5760 | 719193 |
| 638 | 20230620 | 090100 | 14734332410 | 5790 | 5770 | 5810 | 5700 | 303119 |
| 639 | 20230620 | 090000 | 12984884730 | 5780 | 5840 | 5870 | 5740 | 887241 |