29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 34296 |
| 3 | 20230630 | 184400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20230630 | 184300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20230630 | 184200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20230630 | 184100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20230630 | 184000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20230630 | 183900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20230630 | 183800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20230630 | 183700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20230630 | 183600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20230630 | 183500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20230630 | 183400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20230630 | 183300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20230630 | 183200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20230630 | 183100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20230630 | 183000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20230630 | 182900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20230630 | 182800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20230630 | 182700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20230630 | 182600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20230630 | 182500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20230630 | 182400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20230630 | 182300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20230630 | 182200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20230630 | 182100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20230630 | 182000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20230630 | 181900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20230630 | 181800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20230630 | 181700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20230630 | 181600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20230630 | 181500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 34296 |
| 33 | 20230630 | 181400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20230630 | 181300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20230630 | 181200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20230630 | 181100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20230630 | 181000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20230630 | 180900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20230630 | 180800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20230630 | 180700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20230630 | 180600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20230630 | 180500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20230630 | 180400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20230630 | 180300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20230630 | 180200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20230630 | 180100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20230630 | 180000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20230630 | 175900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20230630 | 175800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20230630 | 175700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20230630 | 175600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20230630 | 175500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20230630 | 175400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20230630 | 175300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20230630 | 175200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20230630 | 175100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20230630 | 175000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20230630 | 174900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20230630 | 174800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20230630 | 174700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20230630 | 174600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20230630 | 174500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 34296 |
| 63 | 20230630 | 174400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20230630 | 174300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20230630 | 174200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20230630 | 174100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20230630 | 174000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20230630 | 173900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20230630 | 173800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20230630 | 173700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20230630 | 173600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20230630 | 173500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20230630 | 173400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20230630 | 173300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20230630 | 173200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20230630 | 173100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20230630 | 173000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20230630 | 172900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20230630 | 172800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20230630 | 172700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20230630 | 172600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20230630 | 172500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20230630 | 172400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20230630 | 172300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20230630 | 172200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20230630 | 172100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20230630 | 172000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20230630 | 171900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20230630 | 171800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20230630 | 171700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20230630 | 171600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20230630 | 171500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 34296 |
| 93 | 20230630 | 171400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20230630 | 171300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20230630 | 171200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20230630 | 171100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20230630 | 171000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20230630 | 170900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20230630 | 170800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20230630 | 170700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20230630 | 170600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20230630 | 170500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20230630 | 170400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20230630 | 170300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20230630 | 170200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20230630 | 170100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20230630 | 170000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20230630 | 165900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20230630 | 165800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20230630 | 165700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20230630 | 165600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20230630 | 165500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20230630 | 165400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20230630 | 165300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20230630 | 165200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20230630 | 165100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20230630 | 165000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20230630 | 164900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20230630 | 164800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20230630 | 164700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20230630 | 164600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20230630 | 164500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 34296 |
| 123 | 20230630 | 164400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20230630 | 164300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20230630 | 164200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20230630 | 164100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20230630 | 164000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20230630 | 163900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20230630 | 163800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20230630 | 163700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20230630 | 163600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20230630 | 163500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20230630 | 163400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20230630 | 163300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20230630 | 163200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20230630 | 163100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20230630 | 163000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20230630 | 162900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20230630 | 162800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20230630 | 162700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20230630 | 162600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20230630 | 162500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20230630 | 162400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20230630 | 162300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20230630 | 162200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20230630 | 162100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20230630 | 162000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20230630 | 161900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20230630 | 161800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20230630 | 161700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20230630 | 161600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20230630 | 161500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 34296 |
| 153 | 20230630 | 161400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20230630 | 161300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20230630 | 161200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20230630 | 161100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20230630 | 161000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20230630 | 160900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20230630 | 160800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20230630 | 160700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20230630 | 160600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20230630 | 160500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20230630 | 160400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20230630 | 160300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20230630 | 160200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20230630 | 160100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20230630 | 160000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20230630 | 155900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20230630 | 155800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20230630 | 155700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20230630 | 155600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20230630 | 155500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20230630 | 155400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20230630 | 155300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20230630 | 155200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20230630 | 155100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20230630 | 155000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20230630 | 154900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20230630 | 154800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20230630 | 154700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20230630 | 154600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20230630 | 154500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 34296 |
| 183 | 20230630 | 154400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20230630 | 154300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20230630 | 154200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20230630 | 154100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20230630 | 154000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20230630 | 153900 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20230630 | 153800 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20230630 | 153700 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20230630 | 153600 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20230630 | 153500 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20230630 | 153400 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20230630 | 153300 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20230630 | 153200 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20230630 | 153100 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20230630 | 153000 | 6992203860 | 5230 | 5230 | 5230 | 5230 | 34296 |
| 198 | 20230630 | 152900 | 6812835780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230630 | 152800 | 6812835780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230630 | 152700 | 6812835780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230630 | 152600 | 6812835780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230630 | 152500 | 6812835780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230630 | 152400 | 6812835780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230630 | 152300 | 6812835780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230630 | 152200 | 6812835780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230630 | 152100 | 6812835780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230630 | 152000 | 6812835780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230630 | 151900 | 6812835780 | 5240 | 5260 | 5270 | 5200 | 29313 |
| 209 | 20230630 | 151800 | 6659450880 | 5260 | 5190 | 5310 | 5190 | 42613 |
| 210 | 20230630 | 151700 | 6435931660 | 5180 | 5170 | 5190 | 5140 | 12603 |
| 211 | 20230630 | 151600 | 6370915890 | 5170 | 5170 | 5180 | 5160 | 3882 |
| 212 | 20230630 | 151500 | 6350858900 | 5170 | 5180 | 5180 | 5170 | 4918 |
| 213 | 20230630 | 151400 | 6325404650 | 5180 | 5160 | 5180 | 5160 | 2889 |
| 214 | 20230630 | 151300 | 6310462090 | 5160 | 5170 | 5170 | 5160 | 2732 |
| 215 | 20230630 | 151200 | 6296362220 | 5170 | 5160 | 5180 | 5160 | 5530 |
| 216 | 20230630 | 151100 | 6267796810 | 5160 | 5180 | 5180 | 5150 | 4746 |
| 217 | 20230630 | 151000 | 6243266830 | 5190 | 5180 | 5190 | 5180 | 2302 |
| 218 | 20230630 | 150900 | 6231328880 | 5180 | 5160 | 5180 | 5160 | 1062 |
| 219 | 20230630 | 150800 | 6225842700 | 5160 | 5180 | 5180 | 5130 | 11693 |
| 220 | 20230630 | 150700 | 6165630030 | 5180 | 5200 | 5200 | 5180 | 3318 |
| 221 | 20230630 | 150600 | 6148417150 | 5190 | 5160 | 5200 | 5140 | 8687 |
| 222 | 20230630 | 150500 | 6103525700 | 5150 | 5200 | 5200 | 5130 | 33195 |
| 223 | 20230630 | 150400 | 5932166660 | 5210 | 5290 | 5300 | 5180 | 35185 |
| 224 | 20230630 | 150300 | 5748279500 | 5290 | 5380 | 5390 | 5250 | 35612 |
| 225 | 20230630 | 150200 | 5559325240 | 5380 | 5250 | 5400 | 5250 | 144633 |
| 226 | 20230630 | 150100 | 4786248340 | 5250 | 5240 | 5260 | 5220 | 2921 |
| 227 | 20230630 | 150000 | 4770917240 | 5240 | 5220 | 5260 | 5220 | 7149 |
| 228 | 20230630 | 145900 | 4733415730 | 5220 | 5190 | 5220 | 5190 | 1102 |
| 229 | 20230630 | 145800 | 4727693440 | 5220 | 5190 | 5220 | 5190 | 548 |
| 230 | 20230630 | 145700 | 4724849110 | 5190 | 5220 | 5220 | 5190 | 2276 |
| 231 | 20230630 | 145600 | 4713013860 | 5230 | 5230 | 5230 | 5200 | 4832 |
| 232 | 20230630 | 145500 | 4687851090 | 5230 | 5240 | 5240 | 5230 | 482 |
| 233 | 20230630 | 145400 | 4685327230 | 5240 | 5240 | 5240 | 5230 | 245 |
| 234 | 20230630 | 145300 | 4684045600 | 5230 | 5220 | 5230 | 5220 | 1415 |
| 235 | 20230630 | 145200 | 4676647060 | 5220 | 5250 | 5250 | 5220 | 864 |
| 236 | 20230630 | 145100 | 4672132760 | 5250 | 5250 | 5250 | 5220 | 4077 |
| 237 | 20230630 | 145000 | 4650796620 | 5260 | 5250 | 5260 | 5250 | 166 |
| 238 | 20230630 | 144900 | 4649924890 | 5250 | 5250 | 5250 | 5250 | 1331 |
| 239 | 20230630 | 144800 | 4642937140 | 5250 | 5260 | 5260 | 5250 | 1089 |
| 240 | 20230630 | 144700 | 4637210000 | 5260 | 5260 | 5260 | 5260 | 28 |
| 241 | 20230630 | 144600 | 4637062720 | 5260 | 5250 | 5260 | 5250 | 581 |
| 242 | 20230630 | 144500 | 4634010000 | 5250 | 5240 | 5250 | 5240 | 2171 |
| 243 | 20230630 | 144400 | 4622613960 | 5250 | 5260 | 5260 | 5250 | 421 |
| 244 | 20230630 | 144300 | 4620403360 | 5260 | 5260 | 5260 | 5250 | 48 |
| 245 | 20230630 | 144200 | 4620150890 | 5260 | 5260 | 5270 | 5260 | 752 |
| 246 | 20230630 | 144100 | 4616194380 | 5270 | 5270 | 5270 | 5250 | 65 |
| 247 | 20230630 | 144000 | 4615851900 | 5240 | 5270 | 5270 | 5240 | 5744 |
| 248 | 20230630 | 143900 | 4585583600 | 5250 | 5250 | 5270 | 5250 | 1404 |
| 249 | 20230630 | 143800 | 4578211710 | 5250 | 5230 | 5250 | 5220 | 268 |
| 250 | 20230630 | 143700 | 4576812250 | 5230 | 5240 | 5240 | 5220 | 157 |
| 251 | 20230630 | 143600 | 4575991210 | 5250 | 5250 | 5260 | 5230 | 595 |
| 252 | 20230630 | 143500 | 4572876720 | 5250 | 5260 | 5260 | 5250 | 341 |
| 253 | 20230630 | 143400 | 4571084020 | 5260 | 5260 | 5280 | 5200 | 8026 |
| 254 | 20230630 | 143300 | 4529053280 | 5260 | 5300 | 5300 | 5260 | 3438 |
| 255 | 20230630 | 143200 | 4510903920 | 5300 | 5250 | 5310 | 5250 | 12901 |
| 256 | 20230630 | 143100 | 4442790100 | 5250 | 5220 | 5250 | 5210 | 3087 |
| 257 | 20230630 | 143000 | 4426657580 | 5220 | 5210 | 5220 | 5210 | 2679 |
| 258 | 20230630 | 142900 | 4412681790 | 5190 | 5200 | 5210 | 5190 | 503 |
| 259 | 20230630 | 142800 | 4410069810 | 5210 | 5210 | 5210 | 5200 | 129 |
| 260 | 20230630 | 142700 | 4409397780 | 5210 | 5200 | 5210 | 5200 | 650 |
| 261 | 20230630 | 142600 | 4406016780 | 5210 | 5190 | 5210 | 5190 | 273 |
| 262 | 20230630 | 142500 | 4404598860 | 5200 | 5200 | 5200 | 5200 | 25 |
| 263 | 20230630 | 142400 | 4404468860 | 5200 | 5210 | 5210 | 5200 | 1685 |
| 264 | 20230630 | 142300 | 4395692400 | 5200 | 5190 | 5200 | 5180 | 1841 |
| 265 | 20230630 | 142200 | 4386119240 | 5180 | 5180 | 5200 | 5180 | 641 |
| 266 | 20230630 | 142100 | 4382798680 | 5200 | 5200 | 5200 | 5190 | 1365 |
| 267 | 20230630 | 142000 | 4375703030 | 5200 | 5210 | 5210 | 5200 | 14 |
| 268 | 20230630 | 141900 | 4375630130 | 5210 | 5200 | 5210 | 5180 | 840 |
| 269 | 20230630 | 141800 | 4371262690 | 5200 | 5190 | 5200 | 5180 | 315 |
| 270 | 20230630 | 141700 | 4369626310 | 5180 | 5170 | 5180 | 5150 | 3944 |
| 271 | 20230630 | 141600 | 4349214280 | 5170 | 5150 | 5170 | 5150 | 274 |
| 272 | 20230630 | 141500 | 4347802820 | 5180 | 5180 | 5180 | 5180 | 61 |
| 273 | 20230630 | 141400 | 4347486840 | 5180 | 5140 | 5180 | 5140 | 313 |
| 274 | 20230630 | 141300 | 4345874150 | 5180 | 5180 | 5180 | 5140 | 533 |
| 275 | 20230630 | 141200 | 4343115140 | 5180 | 5140 | 5180 | 5140 | 964 |
| 276 | 20230630 | 141100 | 4338149960 | 5140 | 5140 | 5140 | 5140 | 5232 |
| 277 | 20230630 | 141000 | 4311257480 | 5140 | 5150 | 5150 | 5140 | 909 |
| 278 | 20230630 | 140900 | 4306579390 | 5150 | 5160 | 5160 | 5150 | 813 |
| 279 | 20230630 | 140800 | 4302392420 | 5150 | 5150 | 5150 | 5150 | 20 |
| 280 | 20230630 | 140700 | 4302289420 | 5150 | 5160 | 5160 | 5150 | 1367 |
| 281 | 20230630 | 140600 | 4295246170 | 5160 | 5160 | 5160 | 5160 | 327 |
| 282 | 20230630 | 140500 | 4293558850 | 5160 | 5160 | 5160 | 5160 | 691 |
| 283 | 20230630 | 140400 | 4289993290 | 5160 | 5190 | 5190 | 5160 | 1178 |
| 284 | 20230630 | 140300 | 4283898440 | 5190 | 5180 | 5190 | 5180 | 1217 |
| 285 | 20230630 | 140200 | 4277584660 | 5180 | 5180 | 5180 | 5180 | 33 |
| 286 | 20230630 | 140100 | 4277413720 | 5180 | 5180 | 5180 | 5180 | 1280 |
| 287 | 20230630 | 140000 | 4270783320 | 5180 | 5160 | 5180 | 5160 | 671 |
| 288 | 20230630 | 135900 | 4267320930 | 5160 | 5160 | 5160 | 5160 | 543 |
| 289 | 20230630 | 135800 | 4264519050 | 5160 | 5150 | 5160 | 5140 | 3370 |
| 290 | 20230630 | 135700 | 4247173000 | 5150 | 5150 | 5150 | 5150 | 4045 |
| 291 | 20230630 | 135600 | 4226341250 | 5150 | 5160 | 5160 | 5150 | 4916 |
| 292 | 20230630 | 135500 | 4201002960 | 5160 | 5160 | 5180 | 5160 | 420 |
| 293 | 20230630 | 135400 | 4198834600 | 5160 | 5170 | 5170 | 5160 | 54 |
| 294 | 20230630 | 135300 | 4198555700 | 5180 | 5170 | 5180 | 5170 | 15 |
| 295 | 20230630 | 135200 | 4198478140 | 5180 | 5180 | 5180 | 5180 | 5 |
| 296 | 20230630 | 135100 | 4198452240 | 5180 | 5170 | 5180 | 5170 | 126 |
| 297 | 20230630 | 135000 | 4197800770 | 5160 | 5160 | 5160 | 5150 | 2167 |
| 298 | 20230630 | 134900 | 4186638630 | 5160 | 5160 | 5160 | 5160 | 92 |
| 299 | 20230630 | 134800 | 4186163910 | 5150 | 5170 | 5170 | 5150 | 108 |
| 300 | 20230630 | 134700 | 4185607150 | 5180 | 5180 | 5180 | 5170 | 110 |
| 301 | 20230630 | 134600 | 4185037640 | 5180 | 5180 | 5180 | 5170 | 62 |
| 302 | 20230630 | 134500 | 4184716730 | 5160 | 5150 | 5180 | 5150 | 838 |
| 303 | 20230630 | 134400 | 4180400470 | 5150 | 5160 | 5160 | 5150 | 189 |
| 304 | 20230630 | 134300 | 4179427110 | 5180 | 5160 | 5180 | 5150 | 2995 |
| 305 | 20230630 | 134200 | 4163991250 | 5150 | 5160 | 5160 | 5150 | 671 |
| 306 | 20230630 | 134100 | 4160533750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20230630 | 134000 | 4160533750 | 5160 | 5160 | 5170 | 5160 | 219 |
| 308 | 20230630 | 133900 | 4159403700 | 5160 | 5180 | 5180 | 5160 | 402 |
| 309 | 20230630 | 133800 | 4157328530 | 5150 | 5180 | 5180 | 5150 | 7665 |
| 310 | 20230630 | 133700 | 4117809420 | 5190 | 5160 | 5190 | 5160 | 2087 |
| 311 | 20230630 | 133600 | 4107040380 | 5160 | 5170 | 5190 | 5160 | 656 |
| 312 | 20230630 | 133500 | 4103652740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20230630 | 133400 | 4103652740 | 5170 | 5160 | 5170 | 5160 | 579 |
| 314 | 20230630 | 133300 | 4100663950 | 5160 | 5180 | 5180 | 5160 | 3824 |
| 315 | 20230630 | 133200 | 4080887070 | 5200 | 5190 | 5200 | 5180 | 761 |
| 316 | 20230630 | 133100 | 4076940740 | 5180 | 5180 | 5190 | 5170 | 641 |
| 317 | 20230630 | 133000 | 4073619560 | 5170 | 5180 | 5190 | 5170 | 305 |
| 318 | 20230630 | 132900 | 4072042640 | 5170 | 5190 | 5190 | 5170 | 1596 |
| 319 | 20230630 | 132800 | 4063775120 | 5190 | 5180 | 5190 | 5180 | 68 |
| 320 | 20230630 | 132700 | 4063422700 | 5190 | 5190 | 5190 | 5180 | 1310 |
| 321 | 20230630 | 132600 | 4056633740 | 5190 | 5200 | 5220 | 5190 | 721 |
| 322 | 20230630 | 132500 | 4052886350 | 5200 | 5200 | 5200 | 5200 | 21 |
| 323 | 20230630 | 132400 | 4052777150 | 5200 | 5190 | 5200 | 5190 | 562 |
| 324 | 20230630 | 132300 | 4049856790 | 5200 | 5200 | 5200 | 5200 | 12 |
| 325 | 20230630 | 132200 | 4049794390 | 5190 | 5190 | 5190 | 5190 | 578 |
| 326 | 20230630 | 132100 | 4046794570 | 5190 | 5200 | 5200 | 5190 | 7 |
| 327 | 20230630 | 132000 | 4046758180 | 5230 | 5230 | 5230 | 5230 | 382 |
| 328 | 20230630 | 131900 | 4044760320 | 5240 | 5200 | 5240 | 5190 | 703 |
| 329 | 20230630 | 131800 | 4041104380 | 5200 | 5190 | 5200 | 5190 | 657 |
| 330 | 20230630 | 131700 | 4037692990 | 5230 | 5190 | 5240 | 5190 | 3222 |
| 331 | 20230630 | 131600 | 4020897630 | 5190 | 5200 | 5210 | 5190 | 400 |
| 332 | 20230630 | 131500 | 4018819440 | 5200 | 5200 | 5200 | 5200 | 5 |
| 333 | 20230630 | 131400 | 4018793440 | 5190 | 5200 | 5210 | 5190 | 204 |
| 334 | 20230630 | 131300 | 4017732270 | 5200 | 5210 | 5210 | 5200 | 391 |
| 335 | 20230630 | 131200 | 4015696060 | 5200 | 5200 | 5210 | 5200 | 620 |
| 336 | 20230630 | 131100 | 4012472050 | 5200 | 5210 | 5210 | 5200 | 476 |
| 337 | 20230630 | 131000 | 4009996840 | 5210 | 5210 | 5220 | 5210 | 28 |
| 338 | 20230630 | 130900 | 4009850950 | 5190 | 5190 | 5190 | 5190 | 201 |
| 339 | 20230630 | 130800 | 4008807760 | 5190 | 5210 | 5210 | 5190 | 2207 |
| 340 | 20230630 | 130700 | 3997331640 | 5210 | 5210 | 5210 | 5210 | 33 |
| 341 | 20230630 | 130600 | 3997159710 | 5210 | 5210 | 5220 | 5210 | 439 |
| 342 | 20230630 | 130500 | 3994871010 | 5210 | 5220 | 5220 | 5210 | 218 |
| 343 | 20230630 | 130400 | 3993735130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 344 | 20230630 | 130300 | 3993735130 | 5210 | 5210 | 5210 | 5210 | 5 |
| 345 | 20230630 | 130200 | 3993709080 | 5220 | 5210 | 5220 | 5210 | 10 |
| 346 | 20230630 | 130100 | 3993656950 | 5210 | 5210 | 5220 | 5210 | 135 |
| 347 | 20230630 | 130000 | 3992953380 | 5210 | 5220 | 5220 | 5210 | 61 |
| 348 | 20230630 | 125900 | 3992635510 | 5220 | 5210 | 5220 | 5210 | 133 |
| 349 | 20230630 | 125800 | 3991942570 | 5210 | 5210 | 5210 | 5200 | 1735 |
| 350 | 20230630 | 125700 | 3982905680 | 5210 | 5200 | 5220 | 5200 | 976 |
| 351 | 20230630 | 125600 | 3977821320 | 5210 | 5210 | 5210 | 5210 | 13 |
| 352 | 20230630 | 125500 | 3977753590 | 5200 | 5200 | 5200 | 5200 | 47 |
| 353 | 20230630 | 125400 | 3977509190 | 5210 | 5210 | 5210 | 5210 | 702 |
| 354 | 20230630 | 125300 | 3973851770 | 5200 | 5200 | 5210 | 5200 | 155 |
| 355 | 20230630 | 125200 | 3973044570 | 5200 | 5200 | 5200 | 5200 | 592 |
| 356 | 20230630 | 125100 | 3969966170 | 5190 | 5190 | 5190 | 5190 | 82 |
| 357 | 20230630 | 125000 | 3969540590 | 5190 | 5180 | 5190 | 5180 | 1713 |
| 358 | 20230630 | 124900 | 3960664400 | 5180 | 5180 | 5180 | 5180 | 850 |
| 359 | 20230630 | 124800 | 3956261400 | 5180 | 5180 | 5190 | 5180 | 63 |
| 360 | 20230630 | 124700 | 3955934540 | 5190 | 5190 | 5190 | 5190 | 32 |
| 361 | 20230630 | 124600 | 3955768460 | 5200 | 5200 | 5200 | 5180 | 442 |
| 362 | 20230630 | 124500 | 3953473340 | 5200 | 5200 | 5200 | 5200 | 3 |
| 363 | 20230630 | 124400 | 3953457740 | 5180 | 5180 | 5180 | 5180 | 1 |
| 364 | 20230630 | 124300 | 3953452560 | 5200 | 5200 | 5200 | 5200 | 55 |
| 365 | 20230630 | 124200 | 3953166560 | 5180 | 5190 | 5190 | 5180 | 1000 |
| 366 | 20230630 | 124100 | 3947986090 | 5190 | 5190 | 5190 | 5190 | 12 |
| 367 | 20230630 | 124000 | 3947923810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 368 | 20230630 | 123900 | 3947923810 | 5200 | 5200 | 5200 | 5190 | 123 |
| 369 | 20230630 | 123800 | 3947285300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 370 | 20230630 | 123700 | 3947285300 | 5200 | 5180 | 5200 | 5180 | 1894 |
| 371 | 20230630 | 123600 | 3937474260 | 5180 | 5180 | 5180 | 5180 | 34 |
| 372 | 20230630 | 123500 | 3937298140 | 5180 | 5200 | 5200 | 5170 | 577 |
| 373 | 20230630 | 123400 | 3934308440 | 5190 | 5200 | 5200 | 5190 | 98 |
| 374 | 20230630 | 123300 | 3933799310 | 5200 | 5200 | 5210 | 5200 | 741 |
| 375 | 20230630 | 123200 | 3929940380 | 5210 | 5210 | 5210 | 5210 | 1 |
| 376 | 20230630 | 123100 | 3929935170 | 5220 | 5220 | 5220 | 5220 | 160 |
| 377 | 20230630 | 123000 | 3929099970 | 5190 | 5180 | 5200 | 5180 | 175 |
| 378 | 20230630 | 122900 | 3928191070 | 5170 | 5200 | 5200 | 5170 | 21 |
| 379 | 20230630 | 122800 | 3928082320 | 5200 | 5200 | 5200 | 5170 | 2456 |
| 380 | 20230630 | 122700 | 3915371740 | 5200 | 5200 | 5200 | 5200 | 96 |
| 381 | 20230630 | 122600 | 3914872540 | 5200 | 5190 | 5200 | 5160 | 550 |
| 382 | 20230630 | 122500 | 3912017140 | 5200 | 5170 | 5200 | 5170 | 9 |
| 383 | 20230630 | 122400 | 3911970580 | 5170 | 5170 | 5170 | 5160 | 1313 |
| 384 | 20230630 | 122300 | 3905187310 | 5170 | 5190 | 5190 | 5170 | 699 |
| 385 | 20230630 | 122200 | 3901567090 | 5180 | 5180 | 5190 | 5180 | 412 |
| 386 | 20230630 | 122100 | 3899432290 | 5180 | 5180 | 5180 | 5180 | 154 |
| 387 | 20230630 | 122000 | 3898634570 | 5180 | 5160 | 5180 | 5150 | 3938 |
| 388 | 20230630 | 121900 | 3878320510 | 5160 | 5190 | 5190 | 5160 | 13932 |
| 389 | 20230630 | 121800 | 3806242140 | 5190 | 5200 | 5200 | 5190 | 3588 |
| 390 | 20230630 | 121700 | 3787600070 | 5200 | 5200 | 5210 | 5200 | 5373 |
| 391 | 20230630 | 121600 | 3759653490 | 5200 | 5210 | 5210 | 5200 | 2045 |
| 392 | 20230630 | 121500 | 3749016130 | 5210 | 5210 | 5210 | 5210 | 732 |
| 393 | 20230630 | 121400 | 3745202410 | 5230 | 5200 | 5230 | 5200 | 509 |
| 394 | 20230630 | 121300 | 3742551660 | 5210 | 5210 | 5210 | 5210 | 1 |
| 395 | 20230630 | 121200 | 3742546450 | 5200 | 5200 | 5200 | 5200 | 120 |
| 396 | 20230630 | 121100 | 3741922450 | 5200 | 5200 | 5200 | 5200 | 50 |
| 397 | 20230630 | 121000 | 3741662450 | 5210 | 5230 | 5230 | 5210 | 811 |
| 398 | 20230630 | 120900 | 3737436340 | 5230 | 5230 | 5230 | 5230 | 20 |
| 399 | 20230630 | 120800 | 3737331740 | 5210 | 5210 | 5210 | 5200 | 461 |
| 400 | 20230630 | 120700 | 3734930320 | 5220 | 5210 | 5220 | 5210 | 35 |
| 401 | 20230630 | 120600 | 3734747920 | 5210 | 5210 | 5210 | 5200 | 2997 |
| 402 | 20230630 | 120500 | 3719161580 | 5210 | 5200 | 5210 | 5200 | 499 |
| 403 | 20230630 | 120400 | 3716563770 | 5200 | 5210 | 5210 | 5200 | 575 |
| 404 | 20230630 | 120300 | 3713569460 | 5210 | 5210 | 5210 | 5210 | 1814 |
| 405 | 20230630 | 120200 | 3704118520 | 5210 | 5220 | 5230 | 5210 | 6800 |
| 406 | 20230630 | 120100 | 3668682110 | 5220 | 5230 | 5230 | 5220 | 10 |
| 407 | 20230630 | 120000 | 3668629820 | 5220 | 5230 | 5230 | 5220 | 810 |
| 408 | 20230630 | 115900 | 3664393540 | 5220 | 5230 | 5230 | 5210 | 4802 |
| 409 | 20230630 | 115800 | 3639325210 | 5220 | 5220 | 5230 | 5220 | 1470 |
| 410 | 20230630 | 115700 | 3631649100 | 5220 | 5220 | 5240 | 5220 | 1170 |
| 411 | 20230630 | 115600 | 3625533080 | 5220 | 5220 | 5220 | 5220 | 3823 |
| 412 | 20230630 | 115500 | 3605577020 | 5220 | 5220 | 5220 | 5220 | 2 |
| 413 | 20230630 | 115400 | 3605566580 | 5220 | 5220 | 5220 | 5220 | 0 |
| 414 | 20230630 | 115300 | 3605566580 | 5220 | 5220 | 5220 | 5220 | 250 |
| 415 | 20230630 | 115200 | 3604261580 | 5220 | 5220 | 5220 | 5220 | 301 |
| 416 | 20230630 | 115100 | 3602690360 | 5220 | 5220 | 5220 | 5220 | 3601 |
| 417 | 20230630 | 115000 | 3583893140 | 5250 | 5220 | 5250 | 5210 | 3750 |
| 418 | 20230630 | 114900 | 3564313850 | 5220 | 5220 | 5220 | 5220 | 243 |
| 419 | 20230630 | 114800 | 3563045390 | 5220 | 5230 | 5230 | 5220 | 272 |
| 420 | 20230630 | 114700 | 3561623900 | 5230 | 5220 | 5240 | 5220 | 413 |
| 421 | 20230630 | 114600 | 3559464440 | 5220 | 5220 | 5220 | 5220 | 405 |
| 422 | 20230630 | 114500 | 3557350340 | 5220 | 5230 | 5230 | 5220 | 1000 |
| 423 | 20230630 | 114400 | 3552130330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 424 | 20230630 | 114300 | 3552130330 | 5220 | 5230 | 5230 | 5220 | 77 |
| 425 | 20230630 | 114200 | 3551728090 | 5230 | 5220 | 5240 | 5220 | 45 |
| 426 | 20230630 | 114100 | 3551492970 | 5220 | 5230 | 5240 | 5220 | 466 |
| 427 | 20230630 | 114000 | 3549056450 | 5230 | 5230 | 5230 | 5230 | 151 |
| 428 | 20230630 | 113900 | 3548266720 | 5240 | 5230 | 5240 | 5230 | 1047 |
| 429 | 20230630 | 113800 | 3542780910 | 5230 | 5230 | 5230 | 5230 | 40 |
| 430 | 20230630 | 113700 | 3542571710 | 5250 | 5220 | 5250 | 5210 | 718 |
| 431 | 20230630 | 113600 | 3538825760 | 5220 | 5210 | 5220 | 5210 | 540 |
| 432 | 20230630 | 113500 | 3536010650 | 5210 | 5220 | 5220 | 5210 | 5774 |
| 433 | 20230630 | 113400 | 3505926140 | 5220 | 5230 | 5230 | 5220 | 1029 |
| 434 | 20230630 | 113300 | 3500554490 | 5220 | 5230 | 5230 | 5220 | 1446 |
| 435 | 20230630 | 113200 | 3493001910 | 5230 | 5240 | 5240 | 5230 | 1577 |
| 436 | 20230630 | 113100 | 3484754190 | 5240 | 5230 | 5250 | 5230 | 2001 |
| 437 | 20230630 | 113000 | 3474260290 | 5230 | 5230 | 5230 | 5230 | 160 |
| 438 | 20230630 | 112900 | 3473423490 | 5240 | 5230 | 5240 | 5230 | 20 |
| 439 | 20230630 | 112800 | 3473318710 | 5240 | 5220 | 5240 | 5220 | 160 |
| 440 | 20230630 | 112700 | 3472480850 | 5250 | 5250 | 5250 | 5250 | 144 |
| 441 | 20230630 | 112600 | 3471724850 | 5210 | 5210 | 5210 | 5210 | 1200 |
| 442 | 20230630 | 112500 | 3465472850 | 5210 | 5250 | 5250 | 5210 | 4556 |
| 443 | 20230630 | 112400 | 3441735250 | 5220 | 5220 | 5220 | 5220 | 943 |
| 444 | 20230630 | 112300 | 3436812790 | 5220 | 5240 | 5250 | 5220 | 1944 |
| 445 | 20230630 | 112200 | 3426642630 | 5240 | 5240 | 5240 | 5220 | 468 |
| 446 | 20230630 | 112100 | 3424193770 | 5220 | 5210 | 5220 | 5210 | 383 |
| 447 | 20230630 | 112000 | 3422194710 | 5210 | 5250 | 5250 | 5210 | 11538 |
| 448 | 20230630 | 111900 | 3361866380 | 5250 | 5250 | 5250 | 5250 | 2542 |
| 449 | 20230630 | 111800 | 3348520880 | 5260 | 5260 | 5260 | 5250 | 2816 |
| 450 | 20230630 | 111700 | 3333718720 | 5260 | 5260 | 5260 | 5260 | 296 |
| 451 | 20230630 | 111600 | 3332161760 | 5260 | 5260 | 5260 | 5260 | 559 |
| 452 | 20230630 | 111500 | 3329221420 | 5260 | 5260 | 5260 | 5260 | 283 |
| 453 | 20230630 | 111400 | 3327732840 | 5270 | 5280 | 5280 | 5270 | 3 |
| 454 | 20230630 | 111300 | 3327717010 | 5260 | 5260 | 5260 | 5260 | 190 |
| 455 | 20230630 | 111200 | 3326717610 | 5260 | 5260 | 5260 | 5260 | 321 |
| 456 | 20230630 | 111100 | 3325029150 | 5260 | 5260 | 5260 | 5250 | 766 |
| 457 | 20230630 | 111000 | 3321000880 | 5260 | 5270 | 5270 | 5260 | 223 |
| 458 | 20230630 | 110900 | 3319827550 | 5260 | 5270 | 5270 | 5260 | 36 |
| 459 | 20230630 | 110800 | 3319637990 | 5280 | 5260 | 5280 | 5250 | 6428 |
| 460 | 20230630 | 110700 | 3285857360 | 5260 | 5280 | 5290 | 5260 | 3173 |
| 461 | 20230630 | 110600 | 3269146990 | 5280 | 5270 | 5280 | 5260 | 18 |
| 462 | 20230630 | 110500 | 3269052280 | 5250 | 5260 | 5260 | 5250 | 1401 |
| 463 | 20230630 | 110400 | 3261685260 | 5260 | 5280 | 5280 | 5260 | 1173 |
| 464 | 20230630 | 110300 | 3255507350 | 5280 | 5280 | 5280 | 5280 | 16 |
| 465 | 20230630 | 110200 | 3255422870 | 5280 | 5270 | 5280 | 5270 | 115 |
| 466 | 20230630 | 110100 | 3254815820 | 5270 | 5270 | 5270 | 5270 | 510 |
| 467 | 20230630 | 110000 | 3252128120 | 5270 | 5280 | 5280 | 5270 | 23 |
| 468 | 20230630 | 105900 | 3252006900 | 5280 | 5270 | 5280 | 5270 | 466 |
| 469 | 20230630 | 105800 | 3249548980 | 5270 | 5280 | 5280 | 5270 | 139 |
| 470 | 20230630 | 105700 | 3248816440 | 5280 | 5300 | 5300 | 5260 | 90 |
| 471 | 20230630 | 105600 | 3248341060 | 5300 | 5290 | 5300 | 5260 | 1794 |
| 472 | 20230630 | 105500 | 3238856710 | 5260 | 5260 | 5260 | 5250 | 6809 |
| 473 | 20230630 | 105400 | 3203104410 | 5260 | 5270 | 5270 | 5250 | 6912 |
| 474 | 20230630 | 105300 | 3166741740 | 5270 | 5300 | 5300 | 5270 | 1754 |
| 475 | 20230630 | 105200 | 3157497060 | 5270 | 5300 | 5300 | 5270 | 1354 |
| 476 | 20230630 | 105100 | 3150358010 | 5270 | 5290 | 5290 | 5270 | 369 |
| 477 | 20230630 | 105000 | 3148409620 | 5290 | 5270 | 5290 | 5270 | 961 |
| 478 | 20230630 | 104900 | 3143345060 | 5270 | 5280 | 5280 | 5270 | 412 |
| 479 | 20230630 | 104800 | 3141170360 | 5290 | 5290 | 5300 | 5290 | 1413 |
| 480 | 20230630 | 104700 | 3133695540 | 5300 | 5300 | 5300 | 5300 | 450 |
| 481 | 20230630 | 104600 | 3131310540 | 5300 | 5300 | 5300 | 5300 | 371 |
| 482 | 20230630 | 104500 | 3129344240 | 5280 | 5300 | 5300 | 5280 | 345 |
| 483 | 20230630 | 104400 | 3127516590 | 5290 | 5290 | 5290 | 5290 | 1339 |
| 484 | 20230630 | 104300 | 3120433280 | 5280 | 5290 | 5290 | 5280 | 1357 |
| 485 | 20230630 | 104200 | 3113264770 | 5280 | 5280 | 5280 | 5280 | 405 |
| 486 | 20230630 | 104100 | 3111126370 | 5280 | 5290 | 5290 | 5280 | 289 |
| 487 | 20230630 | 104000 | 3109598160 | 5290 | 5280 | 5290 | 5270 | 1931 |
| 488 | 20230630 | 103900 | 3099413980 | 5290 | 5290 | 5290 | 5290 | 245 |
| 489 | 20230630 | 103800 | 3098117930 | 5280 | 5280 | 5280 | 5280 | 208 |
| 490 | 20230630 | 103700 | 3097019690 | 5280 | 5290 | 5290 | 5280 | 834 |
| 491 | 20230630 | 103600 | 3092611170 | 5290 | 5300 | 5300 | 5290 | 1409 |
| 492 | 20230630 | 103500 | 3085155570 | 5300 | 5280 | 5300 | 5280 | 774 |
| 493 | 20230630 | 103400 | 3081061380 | 5270 | 5270 | 5270 | 5250 | 3491 |
| 494 | 20230630 | 103300 | 3062698350 | 5270 | 5280 | 5280 | 5270 | 4180 |
| 495 | 20230630 | 103200 | 3040641080 | 5290 | 5290 | 5290 | 5290 | 146 |
| 496 | 20230630 | 103100 | 3039868740 | 5290 | 5290 | 5300 | 5290 | 522 |
| 497 | 20230630 | 103000 | 3037107280 | 5290 | 5300 | 5300 | 5290 | 608 |
| 498 | 20230630 | 102900 | 3033886340 | 5300 | 5290 | 5300 | 5290 | 364 |
| 499 | 20230630 | 102800 | 3031959740 | 5290 | 5300 | 5300 | 5290 | 2252 |
| 500 | 20230630 | 102700 | 3020031970 | 5320 | 5310 | 5320 | 5300 | 1000 |
| 501 | 20230630 | 102600 | 3014723830 | 5320 | 5320 | 5320 | 5310 | 762 |
| 502 | 20230630 | 102500 | 3010675320 | 5330 | 5320 | 5330 | 5310 | 2048 |
| 503 | 20230630 | 102400 | 2999775620 | 5310 | 5310 | 5320 | 5310 | 1352 |
| 504 | 20230630 | 102300 | 2992592330 | 5320 | 5310 | 5320 | 5310 | 1116 |
| 505 | 20230630 | 102200 | 2986659450 | 5310 | 5300 | 5320 | 5300 | 3689 |
| 506 | 20230630 | 102100 | 2967062650 | 5310 | 5290 | 5310 | 5280 | 1794 |
| 507 | 20230630 | 102000 | 2957566460 | 5290 | 5280 | 5290 | 5280 | 1869 |
| 508 | 20230630 | 101900 | 2947687760 | 5280 | 5280 | 5280 | 5280 | 1 |
| 509 | 20230630 | 101800 | 2947682480 | 5270 | 5270 | 5280 | 5270 | 81 |
| 510 | 20230630 | 101700 | 2947255410 | 5270 | 5270 | 5280 | 5270 | 226 |
| 511 | 20230630 | 101600 | 2946064380 | 5270 | 5280 | 5290 | 5270 | 682 |
| 512 | 20230630 | 101500 | 2942463860 | 5290 | 5280 | 5290 | 5280 | 155 |
| 513 | 20230630 | 101400 | 2941645270 | 5290 | 5280 | 5290 | 5270 | 1827 |
| 514 | 20230630 | 101300 | 2931993390 | 5290 | 5280 | 5290 | 5270 | 1494 |
| 515 | 20230630 | 101200 | 2924114760 | 5290 | 5280 | 5290 | 5280 | 211 |
| 516 | 20230630 | 101100 | 2923000660 | 5280 | 5280 | 5290 | 5280 | 1659 |
| 517 | 20230630 | 101000 | 2914240960 | 5280 | 5280 | 5290 | 5280 | 1270 |
| 518 | 20230630 | 100900 | 2907525590 | 5280 | 5280 | 5280 | 5260 | 7234 |
| 519 | 20230630 | 100800 | 2869439530 | 5280 | 5290 | 5290 | 5280 | 4998 |
| 520 | 20230630 | 100700 | 2843047390 | 5290 | 5300 | 5300 | 5290 | 177 |
| 521 | 20230630 | 100600 | 2842110460 | 5290 | 5290 | 5300 | 5290 | 1628 |
| 522 | 20230630 | 100500 | 2833498330 | 5300 | 5300 | 5300 | 5290 | 1490 |
| 523 | 20230630 | 100400 | 2825612600 | 5300 | 5320 | 5330 | 5290 | 2757 |
| 524 | 20230630 | 100300 | 2810983790 | 5320 | 5330 | 5330 | 5320 | 1936 |
| 525 | 20230630 | 100200 | 2800676770 | 5340 | 5350 | 5350 | 5320 | 2952 |
| 526 | 20230630 | 100100 | 2784924270 | 5350 | 5320 | 5350 | 5320 | 6170 |
| 527 | 20230630 | 100000 | 2752003900 | 5320 | 5310 | 5330 | 5310 | 3301 |
| 528 | 20230630 | 095900 | 2734455700 | 5310 | 5300 | 5310 | 5290 | 2217 |
| 529 | 20230630 | 095800 | 2722706040 | 5300 | 5310 | 5320 | 5300 | 2045 |
| 530 | 20230630 | 095700 | 2711849790 | 5320 | 5310 | 5320 | 5300 | 3337 |
| 531 | 20230630 | 095600 | 2694148140 | 5310 | 5310 | 5320 | 5300 | 1350 |
| 532 | 20230630 | 095500 | 2686979940 | 5310 | 5310 | 5320 | 5300 | 2626 |
| 533 | 20230630 | 095400 | 2673021790 | 5320 | 5280 | 5320 | 5280 | 9687 |
| 534 | 20230630 | 095300 | 2621656380 | 5290 | 5280 | 5290 | 5270 | 1212 |
| 535 | 20230630 | 095200 | 2615255830 | 5280 | 5260 | 5280 | 5230 | 746 |
| 536 | 20230630 | 095100 | 2611336480 | 5260 | 5270 | 5270 | 5230 | 3511 |
| 537 | 20230630 | 095000 | 2592920490 | 5230 | 5240 | 5260 | 5230 | 4886 |
| 538 | 20230630 | 094900 | 2567320770 | 5250 | 5270 | 5270 | 5250 | 3589 |
| 539 | 20230630 | 094800 | 2548471650 | 5260 | 5260 | 5270 | 5260 | 1236 |
| 540 | 20230630 | 094700 | 2541970210 | 5260 | 5280 | 5280 | 5260 | 1911 |
| 541 | 20230630 | 094600 | 2531904960 | 5270 | 5280 | 5280 | 5270 | 1400 |
| 542 | 20230630 | 094500 | 2524523670 | 5280 | 5280 | 5290 | 5280 | 488 |
| 543 | 20230630 | 094400 | 2521945110 | 5300 | 5300 | 5300 | 5270 | 5084 |
| 544 | 20230630 | 094300 | 2495125440 | 5270 | 5300 | 5310 | 5270 | 3449 |
| 545 | 20230630 | 094200 | 2476872610 | 5290 | 5290 | 5300 | 5280 | 5149 |
| 546 | 20230630 | 094100 | 2449601420 | 5290 | 5240 | 5290 | 5230 | 7131 |
| 547 | 20230630 | 094000 | 2412187090 | 5240 | 5260 | 5270 | 5240 | 4559 |
| 548 | 20230630 | 093900 | 2388229220 | 5270 | 5300 | 5300 | 5260 | 10108 |
| 549 | 20230630 | 093800 | 2334861800 | 5290 | 5290 | 5310 | 5290 | 6189 |
| 550 | 20230630 | 093700 | 2302082990 | 5290 | 5280 | 5300 | 5270 | 5971 |
| 551 | 20230630 | 093600 | 2270519640 | 5280 | 5270 | 5280 | 5270 | 5962 |
| 552 | 20230630 | 093500 | 2239064800 | 5270 | 5280 | 5300 | 5260 | 9162 |
| 553 | 20230630 | 093400 | 2190665230 | 5280 | 5270 | 5290 | 5240 | 14451 |
| 554 | 20230630 | 093300 | 2114654060 | 5260 | 5240 | 5260 | 5240 | 13607 |
| 555 | 20230630 | 093200 | 2043203650 | 5230 | 5200 | 5230 | 5200 | 18061 |
| 556 | 20230630 | 093100 | 1948935350 | 5200 | 5200 | 5220 | 5200 | 16199 |
| 557 | 20230630 | 093000 | 1864570100 | 5200 | 5190 | 5200 | 5190 | 1784 |
| 558 | 20230630 | 092900 | 1855296580 | 5190 | 5190 | 5190 | 5180 | 2711 |
| 559 | 20230630 | 092800 | 1841233600 | 5180 | 5190 | 5200 | 5180 | 3932 |
| 560 | 20230630 | 092700 | 1820850030 | 5190 | 5180 | 5190 | 5160 | 4165 |
| 561 | 20230630 | 092600 | 1799278880 | 5180 | 5190 | 5200 | 5180 | 3384 |
| 562 | 20230630 | 092500 | 1781717630 | 5190 | 5170 | 5190 | 5150 | 4287 |
| 563 | 20230630 | 092400 | 1759556110 | 5180 | 5130 | 5180 | 5120 | 3378 |
| 564 | 20230630 | 092300 | 1742180690 | 5130 | 5150 | 5150 | 5120 | 12188 |
| 565 | 20230630 | 092200 | 1679576100 | 5150 | 5160 | 5170 | 5150 | 2635 |
| 566 | 20230630 | 092100 | 1665989410 | 5160 | 5180 | 5190 | 5150 | 7697 |
| 567 | 20230630 | 092000 | 1626273140 | 5190 | 5200 | 5210 | 5180 | 4962 |
| 568 | 20230630 | 091900 | 1600536530 | 5200 | 5210 | 5210 | 5190 | 3358 |
| 569 | 20230630 | 091800 | 1583073710 | 5200 | 5160 | 5210 | 5160 | 9495 |
| 570 | 20230630 | 091700 | 1533768260 | 5160 | 5160 | 5160 | 5140 | 14353 |
| 571 | 20230630 | 091600 | 1459814410 | 5170 | 5170 | 5180 | 5150 | 12970 |
| 572 | 20230630 | 091500 | 1392866340 | 5170 | 5180 | 5180 | 5160 | 11138 |
| 573 | 20230630 | 091400 | 1335327980 | 5180 | 5190 | 5200 | 5170 | 10558 |
| 574 | 20230630 | 091300 | 1280604260 | 5200 | 5240 | 5240 | 5190 | 33681 |
| 575 | 20230630 | 091200 | 1105165600 | 5240 | 5250 | 5250 | 5240 | 2860 |
| 576 | 20230630 | 091100 | 1090154380 | 5240 | 5220 | 5250 | 5220 | 1767 |
| 577 | 20230630 | 091000 | 1080914770 | 5220 | 5220 | 5230 | 5210 | 4466 |
| 578 | 20230630 | 090900 | 1057603800 | 5220 | 5230 | 5230 | 5220 | 10635 |
| 579 | 20230630 | 090800 | 1002038820 | 5240 | 5220 | 5250 | 5220 | 3866 |
| 580 | 20230630 | 090700 | 981838530 | 5220 | 5250 | 5250 | 5220 | 20188 |
| 581 | 20230630 | 090600 | 876361440 | 5250 | 5240 | 5250 | 5230 | 4772 |
| 582 | 20230630 | 090500 | 851365910 | 5250 | 5270 | 5270 | 5230 | 9348 |
| 583 | 20230630 | 090400 | 802355650 | 5270 | 5280 | 5280 | 5230 | 11774 |
| 584 | 20230630 | 090300 | 740593350 | 5280 | 5230 | 5280 | 5220 | 12681 |
| 585 | 20230630 | 090200 | 673934140 | 5220 | 5270 | 5280 | 5220 | 36332 |
| 586 | 20230630 | 090100 | 482991410 | 5280 | 5300 | 5320 | 5270 | 25317 |
| 587 | 20230630 | 090000 | 349089710 | 5300 | 5270 | 5300 | 5260 | 59186 |