31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 7092 |
| 3 | 20230705 | 184500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230705 | 184400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230705 | 184300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230705 | 184200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230705 | 184100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230705 | 184000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230705 | 183900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230705 | 183800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230705 | 183700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230705 | 183600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230705 | 183500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230705 | 183400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230705 | 183300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230705 | 183200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230705 | 183100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230705 | 183000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230705 | 182900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230705 | 182800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230705 | 182700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230705 | 182600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230705 | 182500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230705 | 182400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230705 | 182300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230705 | 182200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230705 | 182100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230705 | 182000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230705 | 181900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230705 | 181800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230705 | 181700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230705 | 181600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 7092 |
| 33 | 20230705 | 181500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230705 | 181400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230705 | 181300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230705 | 181200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230705 | 181100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230705 | 181000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230705 | 180900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230705 | 180800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230705 | 180700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230705 | 180600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230705 | 180500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230705 | 180400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230705 | 180300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230705 | 180200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230705 | 180100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230705 | 180000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230705 | 175900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230705 | 175800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230705 | 175700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230705 | 175600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230705 | 175500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230705 | 175400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230705 | 175300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230705 | 175200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230705 | 175100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230705 | 175000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230705 | 174900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230705 | 174800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230705 | 174700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230705 | 174600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 7092 |
| 63 | 20230705 | 174500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230705 | 174400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230705 | 174300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230705 | 174200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230705 | 174100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230705 | 174000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230705 | 173900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230705 | 173800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230705 | 173700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230705 | 173600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230705 | 173500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230705 | 173400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230705 | 173300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230705 | 173200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230705 | 173100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230705 | 173000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230705 | 172900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230705 | 172800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230705 | 172700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230705 | 172600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230705 | 172500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230705 | 172400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230705 | 172300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230705 | 172200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230705 | 172100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230705 | 172000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230705 | 171900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230705 | 171800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230705 | 171700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230705 | 171600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 7092 |
| 93 | 20230705 | 171500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230705 | 171400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230705 | 171300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230705 | 171200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230705 | 171100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230705 | 171000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230705 | 170900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230705 | 170800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230705 | 170700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230705 | 170600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230705 | 170500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230705 | 170400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230705 | 170300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230705 | 170200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230705 | 170100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230705 | 170000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230705 | 165900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230705 | 165800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230705 | 165700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230705 | 165600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230705 | 165500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230705 | 165400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230705 | 165300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230705 | 165200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230705 | 165100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230705 | 165000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230705 | 164900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230705 | 164800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230705 | 164700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230705 | 164600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 7092 |
| 123 | 20230705 | 164500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230705 | 164400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230705 | 164300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230705 | 164200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230705 | 164100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230705 | 164000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230705 | 163900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230705 | 163800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230705 | 163700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230705 | 163600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230705 | 163500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230705 | 163400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230705 | 163300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230705 | 163200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230705 | 163100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230705 | 163000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230705 | 162900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230705 | 162800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230705 | 162700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230705 | 162600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230705 | 162500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230705 | 162400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230705 | 162300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230705 | 162200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230705 | 162100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230705 | 162000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230705 | 161900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230705 | 161800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230705 | 161700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230705 | 161600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 7092 |
| 153 | 20230705 | 161500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230705 | 161400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230705 | 161300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230705 | 161200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230705 | 161100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230705 | 161000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230705 | 160900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230705 | 160800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230705 | 160700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230705 | 160600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230705 | 160500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230705 | 160400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230705 | 160300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230705 | 160200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230705 | 160100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230705 | 160000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230705 | 155900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230705 | 155800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230705 | 155700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230705 | 155600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230705 | 155500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230705 | 155400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230705 | 155300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230705 | 155200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230705 | 155100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230705 | 155000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230705 | 154900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230705 | 154800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230705 | 154700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230705 | 154600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 7092 |
| 183 | 20230705 | 154500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230705 | 154400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230705 | 154300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230705 | 154200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230705 | 154100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230705 | 154000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230705 | 153900 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230705 | 153800 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230705 | 153700 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230705 | 153600 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230705 | 153500 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230705 | 153400 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230705 | 153300 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230705 | 153200 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230705 | 153100 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230705 | 153000 | 5552368850 | 22400 | 22400 | 22400 | 22400 | 7092 |
| 199 | 20230705 | 152900 | 5393508050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20230705 | 152800 | 5393508050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20230705 | 152700 | 5393508050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20230705 | 152600 | 5393508050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20230705 | 152500 | 5393508050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20230705 | 152400 | 5393508050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20230705 | 152300 | 5393508050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20230705 | 152200 | 5393508050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20230705 | 152100 | 5393508050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20230705 | 152000 | 5393508050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20230705 | 151900 | 5393508050 | 22450 | 22350 | 22450 | 22350 | 8966 |
| 210 | 20230705 | 151800 | 5192671050 | 22350 | 22350 | 22400 | 22350 | 1804 |
| 211 | 20230705 | 151700 | 5152350800 | 22350 | 22350 | 22400 | 22350 | 530 |
| 212 | 20230705 | 151600 | 5140504350 | 22400 | 22400 | 22400 | 22350 | 450 |
| 213 | 20230705 | 151500 | 5130445000 | 22350 | 22350 | 22400 | 22350 | 597 |
| 214 | 20230705 | 151400 | 5117098850 | 22350 | 22350 | 22400 | 22350 | 398 |
| 215 | 20230705 | 151300 | 5108199200 | 22350 | 22350 | 22400 | 22350 | 346 |
| 216 | 20230705 | 151200 | 5100463050 | 22350 | 22350 | 22400 | 22350 | 349 |
| 217 | 20230705 | 151100 | 5092662850 | 22400 | 22350 | 22400 | 22350 | 2617 |
| 218 | 20230705 | 151000 | 5034170200 | 22400 | 22350 | 22400 | 22350 | 556 |
| 219 | 20230705 | 150900 | 5021733150 | 22350 | 22400 | 22400 | 22350 | 1567 |
| 220 | 20230705 | 150800 | 4986709100 | 22350 | 22350 | 22400 | 22350 | 635 |
| 221 | 20230705 | 150700 | 4972516200 | 22400 | 22400 | 22400 | 22350 | 418 |
| 222 | 20230705 | 150600 | 4963164350 | 22400 | 22400 | 22400 | 22350 | 185 |
| 223 | 20230705 | 150500 | 4959029250 | 22350 | 22400 | 22400 | 22350 | 494 |
| 224 | 20230705 | 150400 | 4947978100 | 22400 | 22400 | 22450 | 22350 | 618 |
| 225 | 20230705 | 150300 | 4934145650 | 22400 | 22400 | 22450 | 22350 | 422 |
| 226 | 20230705 | 150200 | 4924693450 | 22400 | 22400 | 22450 | 22400 | 343 |
| 227 | 20230705 | 150100 | 4917006800 | 22400 | 22400 | 22450 | 22400 | 361 |
| 228 | 20230705 | 150000 | 4908916750 | 22400 | 22400 | 22450 | 22350 | 2286 |
| 229 | 20230705 | 145900 | 4857708950 | 22400 | 22400 | 22450 | 22400 | 492 |
| 230 | 20230705 | 145800 | 4846679300 | 22400 | 22450 | 22450 | 22400 | 380 |
| 231 | 20230705 | 145700 | 4838163700 | 22400 | 22400 | 22450 | 22400 | 310 |
| 232 | 20230705 | 145600 | 4831214050 | 22400 | 22400 | 22450 | 22400 | 339 |
| 233 | 20230705 | 145500 | 4823613950 | 22400 | 22400 | 22450 | 22400 | 480 |
| 234 | 20230705 | 145400 | 4812858750 | 22400 | 22400 | 22450 | 22400 | 209 |
| 235 | 20230705 | 145300 | 4808175850 | 22450 | 22450 | 22450 | 22400 | 345 |
| 236 | 20230705 | 145200 | 4800434150 | 22400 | 22450 | 22500 | 22400 | 493 |
| 237 | 20230705 | 145100 | 4789378600 | 22450 | 22450 | 22500 | 22400 | 1314 |
| 238 | 20230705 | 145000 | 4759880600 | 22450 | 22500 | 22500 | 22450 | 827 |
| 239 | 20230705 | 144900 | 4741279950 | 22500 | 22500 | 22500 | 22450 | 283 |
| 240 | 20230705 | 144800 | 4734924750 | 22500 | 22500 | 22500 | 22450 | 667 |
| 241 | 20230705 | 144700 | 4719937400 | 22500 | 22500 | 22500 | 22450 | 803 |
| 242 | 20230705 | 144600 | 4701882400 | 22450 | 22450 | 22500 | 22450 | 271 |
| 243 | 20230705 | 144500 | 4695794750 | 22500 | 22500 | 22500 | 22450 | 474 |
| 244 | 20230705 | 144400 | 4685146350 | 22450 | 22450 | 22500 | 22450 | 423 |
| 245 | 20230705 | 144300 | 4675648550 | 22450 | 22450 | 22500 | 22450 | 389 |
| 246 | 20230705 | 144200 | 4666909000 | 22450 | 22450 | 22500 | 22450 | 449 |
| 247 | 20230705 | 144100 | 4656815100 | 22450 | 22500 | 22500 | 22450 | 695 |
| 248 | 20230705 | 144000 | 4641193100 | 22500 | 22450 | 22500 | 22450 | 605 |
| 249 | 20230705 | 143900 | 4627596000 | 22450 | 22450 | 22500 | 22450 | 342 |
| 250 | 20230705 | 143800 | 4619912500 | 22500 | 22500 | 22500 | 22450 | 590 |
| 251 | 20230705 | 143700 | 4606650750 | 22500 | 22500 | 22550 | 22500 | 814 |
| 252 | 20230705 | 143600 | 4588331600 | 22500 | 22500 | 22550 | 22500 | 749 |
| 253 | 20230705 | 143500 | 4571455950 | 22500 | 22550 | 22550 | 22500 | 385 |
| 254 | 20230705 | 143400 | 4562788600 | 22500 | 22500 | 22550 | 22500 | 483 |
| 255 | 20230705 | 143300 | 4551909000 | 22550 | 22500 | 22550 | 22500 | 751 |
| 256 | 20230705 | 143200 | 4534987150 | 22500 | 22550 | 22550 | 22500 | 635 |
| 257 | 20230705 | 143100 | 4520676450 | 22500 | 22500 | 22550 | 22500 | 449 |
| 258 | 20230705 | 143000 | 4510570800 | 22500 | 22550 | 22550 | 22500 | 478 |
| 259 | 20230705 | 142900 | 4499802900 | 22500 | 22550 | 22550 | 22500 | 806 |
| 260 | 20230705 | 142800 | 4481634850 | 22500 | 22500 | 22550 | 22500 | 481 |
| 261 | 20230705 | 142700 | 4470806200 | 22500 | 22500 | 22500 | 22450 | 322 |
| 262 | 20230705 | 142600 | 4463562650 | 22450 | 22500 | 22500 | 22400 | 905 |
| 263 | 20230705 | 142500 | 4443234550 | 22500 | 22550 | 22550 | 22400 | 1254 |
| 264 | 20230705 | 142400 | 4415038100 | 22550 | 22450 | 22550 | 22450 | 967 |
| 265 | 20230705 | 142300 | 4393278450 | 22450 | 22450 | 22500 | 22450 | 766 |
| 266 | 20230705 | 142200 | 4376066350 | 22450 | 22550 | 22550 | 22400 | 2866 |
| 267 | 20230705 | 142100 | 4311608850 | 22550 | 22550 | 22550 | 22500 | 379 |
| 268 | 20230705 | 142000 | 4303072600 | 22500 | 22550 | 22550 | 22500 | 463 |
| 269 | 20230705 | 141900 | 4292639350 | 22500 | 22500 | 22550 | 22500 | 792 |
| 270 | 20230705 | 141800 | 4274789150 | 22550 | 22550 | 22550 | 22500 | 240 |
| 271 | 20230705 | 141700 | 4269387950 | 22500 | 22550 | 22550 | 22500 | 625 |
| 272 | 20230705 | 141600 | 4255300850 | 22550 | 22550 | 22550 | 22500 | 381 |
| 273 | 20230705 | 141500 | 4246716750 | 22500 | 22500 | 22550 | 22500 | 598 |
| 274 | 20230705 | 141400 | 4233245350 | 22550 | 22550 | 22550 | 22500 | 499 |
| 275 | 20230705 | 141300 | 4222000250 | 22550 | 22500 | 22550 | 22500 | 381 |
| 276 | 20230705 | 141200 | 4213415350 | 22500 | 22500 | 22550 | 22450 | 1222 |
| 277 | 20230705 | 141100 | 4185908850 | 22450 | 22500 | 22500 | 22450 | 679 |
| 278 | 20230705 | 141000 | 4170643900 | 22450 | 22500 | 22500 | 22450 | 573 |
| 279 | 20230705 | 140900 | 4157763050 | 22500 | 22450 | 22500 | 22450 | 134 |
| 280 | 20230705 | 140800 | 4154752750 | 22500 | 22450 | 22500 | 22450 | 622 |
| 281 | 20230705 | 140700 | 4140767650 | 22450 | 22400 | 22450 | 22400 | 799 |
| 282 | 20230705 | 140600 | 4122838950 | 22400 | 22400 | 22450 | 22400 | 268 |
| 283 | 20230705 | 140500 | 4116828550 | 22450 | 22450 | 22450 | 22400 | 728 |
| 284 | 20230705 | 140400 | 4100497800 | 22400 | 22450 | 22450 | 22400 | 362 |
| 285 | 20230705 | 140300 | 4092378850 | 22450 | 22400 | 22450 | 22350 | 218 |
| 286 | 20230705 | 140200 | 4087498700 | 22400 | 22450 | 22450 | 22350 | 1470 |
| 287 | 20230705 | 140100 | 4054565650 | 22400 | 22450 | 22450 | 22400 | 507 |
| 288 | 20230705 | 140000 | 4043196900 | 22400 | 22400 | 22450 | 22400 | 497 |
| 289 | 20230705 | 135900 | 4032051200 | 22450 | 22400 | 22450 | 22400 | 134 |
| 290 | 20230705 | 135800 | 4029047850 | 22450 | 22400 | 22450 | 22400 | 432 |
| 291 | 20230705 | 135700 | 4019358850 | 22450 | 22400 | 22450 | 22400 | 746 |
| 292 | 20230705 | 135600 | 4002618400 | 22450 | 22350 | 22450 | 22350 | 1373 |
| 293 | 20230705 | 135500 | 3971869200 | 22400 | 22400 | 22400 | 22350 | 2014 |
| 294 | 20230705 | 135400 | 3926765100 | 22400 | 22400 | 22450 | 22400 | 3242 |
| 295 | 20230705 | 135300 | 3854050650 | 22400 | 22300 | 22450 | 22300 | 19338 |
| 296 | 20230705 | 135200 | 3421448800 | 22350 | 22300 | 22350 | 22300 | 377 |
| 297 | 20230705 | 135100 | 3413038550 | 22300 | 22300 | 22350 | 22300 | 1358 |
| 298 | 20230705 | 135000 | 3382748250 | 22300 | 22350 | 22350 | 22300 | 626 |
| 299 | 20230705 | 134900 | 3368782500 | 22300 | 22350 | 22350 | 22300 | 286 |
| 300 | 20230705 | 134800 | 3362401650 | 22300 | 22300 | 22350 | 22300 | 690 |
| 301 | 20230705 | 134700 | 3347011250 | 22300 | 22300 | 22350 | 22300 | 114 |
| 302 | 20230705 | 134600 | 3344468350 | 22300 | 22300 | 22350 | 22300 | 530 |
| 303 | 20230705 | 134500 | 3332643250 | 22350 | 22300 | 22350 | 22300 | 1113 |
| 304 | 20230705 | 134400 | 3307818600 | 22300 | 22300 | 22350 | 22300 | 232 |
| 305 | 20230705 | 134300 | 3302643850 | 22300 | 22300 | 22350 | 22300 | 478 |
| 306 | 20230705 | 134200 | 3291980200 | 22350 | 22300 | 22350 | 22300 | 168 |
| 307 | 20230705 | 134100 | 3288233600 | 22350 | 22350 | 22350 | 22300 | 361 |
| 308 | 20230705 | 134000 | 3280176500 | 22350 | 22350 | 22350 | 22300 | 329 |
| 309 | 20230705 | 133900 | 3272837300 | 22300 | 22300 | 22350 | 22300 | 173 |
| 310 | 20230705 | 133800 | 3268974900 | 22350 | 22300 | 22350 | 22300 | 644 |
| 311 | 20230705 | 133700 | 3254604250 | 22300 | 22350 | 22350 | 22300 | 1096 |
| 312 | 20230705 | 133600 | 3230161900 | 22300 | 22350 | 22350 | 22300 | 379 |
| 313 | 20230705 | 133500 | 3221701300 | 22350 | 22350 | 22400 | 22300 | 1129 |
| 314 | 20230705 | 133400 | 3196471600 | 22350 | 22350 | 22400 | 22350 | 1824 |
| 315 | 20230705 | 133300 | 3155703700 | 22400 | 22350 | 22400 | 22350 | 605 |
| 316 | 20230705 | 133200 | 3142179300 | 22350 | 22350 | 22400 | 22350 | 164 |
| 317 | 20230705 | 133100 | 3138512650 | 22350 | 22400 | 22400 | 22350 | 503 |
| 318 | 20230705 | 133000 | 3127268650 | 22350 | 22350 | 22400 | 22350 | 300 |
| 319 | 20230705 | 132900 | 3120562100 | 22350 | 22350 | 22400 | 22350 | 1875 |
| 320 | 20230705 | 132800 | 3078646350 | 22400 | 22400 | 22450 | 22350 | 3099 |
| 321 | 20230705 | 132700 | 3009238900 | 22400 | 22450 | 22450 | 22400 | 113 |
| 322 | 20230705 | 132600 | 3006705650 | 22450 | 22400 | 22450 | 22400 | 384 |
| 323 | 20230705 | 132500 | 2998101600 | 22400 | 22450 | 22500 | 22400 | 1867 |
| 324 | 20230705 | 132400 | 2956191250 | 22500 | 22450 | 22500 | 22450 | 706 |
| 325 | 20230705 | 132300 | 2940328450 | 22450 | 22450 | 22500 | 22450 | 915 |
| 326 | 20230705 | 132200 | 2919785450 | 22500 | 22450 | 22500 | 22450 | 947 |
| 327 | 20230705 | 132100 | 2898522600 | 22500 | 22500 | 22550 | 22450 | 3132 |
| 328 | 20230705 | 132000 | 2828052550 | 22500 | 22500 | 22550 | 22500 | 173 |
| 329 | 20230705 | 131900 | 2824159150 | 22500 | 22500 | 22550 | 22500 | 747 |
| 330 | 20230705 | 131800 | 2807348400 | 22500 | 22550 | 22550 | 22500 | 359 |
| 331 | 20230705 | 131700 | 2799267750 | 22500 | 22500 | 22550 | 22500 | 587 |
| 332 | 20230705 | 131600 | 2786035550 | 22500 | 22550 | 22550 | 22500 | 396 |
| 333 | 20230705 | 131500 | 2777123000 | 22500 | 22550 | 22550 | 22500 | 198 |
| 334 | 20230705 | 131400 | 2772667900 | 22500 | 22500 | 22550 | 22500 | 358 |
| 335 | 20230705 | 131300 | 2764607100 | 22500 | 22500 | 22550 | 22500 | 415 |
| 336 | 20230705 | 131200 | 2755260700 | 22500 | 22500 | 22550 | 22500 | 4452 |
| 337 | 20230705 | 131100 | 2654939450 | 22500 | 22500 | 22550 | 22500 | 328 |
| 338 | 20230705 | 131000 | 2647558950 | 22550 | 22550 | 22550 | 22500 | 82 |
| 339 | 20230705 | 130900 | 2645712200 | 22500 | 22500 | 22550 | 22500 | 221 |
| 340 | 20230705 | 130800 | 2640734500 | 22500 | 22500 | 22550 | 22500 | 256 |
| 341 | 20230705 | 130700 | 2634974350 | 22550 | 22500 | 22550 | 22500 | 295 |
| 342 | 20230705 | 130600 | 2628333350 | 22500 | 22500 | 22500 | 22500 | 85 |
| 343 | 20230705 | 130500 | 2626420850 | 22550 | 22500 | 22550 | 22500 | 320 |
| 344 | 20230705 | 130400 | 2619215950 | 22500 | 22550 | 22600 | 22500 | 2507 |
| 345 | 20230705 | 130300 | 2562690000 | 22550 | 22550 | 22600 | 22550 | 203 |
| 346 | 20230705 | 130200 | 2558111050 | 22550 | 22600 | 22600 | 22550 | 861 |
| 347 | 20230705 | 130100 | 2538691200 | 22550 | 22550 | 22550 | 22550 | 316 |
| 348 | 20230705 | 130000 | 2531565400 | 22550 | 22550 | 22600 | 22550 | 108 |
| 349 | 20230705 | 125900 | 2529127050 | 22600 | 22550 | 22600 | 22550 | 221 |
| 350 | 20230705 | 125800 | 2524143350 | 22550 | 22550 | 22600 | 22550 | 318 |
| 351 | 20230705 | 125700 | 2516968350 | 22600 | 22550 | 22600 | 22550 | 130 |
| 352 | 20230705 | 125600 | 2514035150 | 22600 | 22550 | 22600 | 22550 | 189 |
| 353 | 20230705 | 125500 | 2509771850 | 22550 | 22550 | 22600 | 22550 | 172 |
| 354 | 20230705 | 125400 | 2505890950 | 22550 | 22550 | 22600 | 22550 | 386 |
| 355 | 20230705 | 125300 | 2497176650 | 22550 | 22600 | 22600 | 22550 | 191 |
| 356 | 20230705 | 125200 | 2492865400 | 22550 | 22550 | 22600 | 22550 | 210 |
| 357 | 20230705 | 125100 | 2488129800 | 22550 | 22550 | 22600 | 22550 | 271 |
| 358 | 20230705 | 125000 | 2482016600 | 22550 | 22600 | 22600 | 22550 | 267 |
| 359 | 20230705 | 124900 | 2475993800 | 22550 | 22550 | 22600 | 22550 | 147 |
| 360 | 20230705 | 124800 | 2472676600 | 22550 | 22550 | 22600 | 22550 | 564 |
| 361 | 20230705 | 124700 | 2459944950 | 22550 | 22550 | 22600 | 22550 | 194 |
| 362 | 20230705 | 124600 | 2455569000 | 22550 | 22550 | 22600 | 22550 | 85 |
| 363 | 20230705 | 124500 | 2453652150 | 22550 | 22550 | 22600 | 22550 | 258 |
| 364 | 20230705 | 124400 | 2447830500 | 22600 | 22600 | 22600 | 22550 | 298 |
| 365 | 20230705 | 124300 | 2441108250 | 22550 | 22550 | 22600 | 22550 | 163 |
| 366 | 20230705 | 124200 | 2437429300 | 22550 | 22550 | 22600 | 22550 | 85 |
| 367 | 20230705 | 124100 | 2435511250 | 22550 | 22600 | 22600 | 22550 | 323 |
| 368 | 20230705 | 124000 | 2428225150 | 22550 | 22600 | 22650 | 22550 | 132 |
| 369 | 20230705 | 123900 | 2425243600 | 22600 | 22600 | 22600 | 22550 | 83 |
| 370 | 20230705 | 123800 | 2423369350 | 22550 | 22600 | 22650 | 22550 | 305 |
| 371 | 20230705 | 123700 | 2416475000 | 22600 | 22600 | 22600 | 22600 | 252 |
| 372 | 20230705 | 123600 | 2410779800 | 22600 | 22600 | 22650 | 22550 | 179 |
| 373 | 20230705 | 123500 | 2406734800 | 22600 | 22600 | 22650 | 22550 | 149 |
| 374 | 20230705 | 123400 | 2403370500 | 22600 | 22600 | 22600 | 22600 | 295 |
| 375 | 20230705 | 123300 | 2396703500 | 22600 | 22600 | 22600 | 22550 | 278 |
| 376 | 20230705 | 123200 | 2390423150 | 22550 | 22550 | 22600 | 22550 | 582 |
| 377 | 20230705 | 123100 | 2377272550 | 22600 | 22600 | 22650 | 22600 | 243 |
| 378 | 20230705 | 123000 | 2371777750 | 22600 | 22600 | 22600 | 22600 | 388 |
| 379 | 20230705 | 122900 | 2363008950 | 22600 | 22600 | 22650 | 22600 | 290 |
| 380 | 20230705 | 122800 | 2356451000 | 22600 | 22600 | 22650 | 22600 | 105 |
| 381 | 20230705 | 122700 | 2354077950 | 22650 | 22600 | 22650 | 22600 | 307 |
| 382 | 20230705 | 122600 | 2347134200 | 22600 | 22600 | 22650 | 22600 | 299 |
| 383 | 20230705 | 122500 | 2340372900 | 22600 | 22600 | 22600 | 22600 | 103 |
| 384 | 20230705 | 122400 | 2338045100 | 22650 | 22600 | 22650 | 22600 | 271 |
| 385 | 20230705 | 122300 | 2331916550 | 22600 | 22600 | 22600 | 22600 | 247 |
| 386 | 20230705 | 122200 | 2326334350 | 22600 | 22600 | 22650 | 22600 | 46 |
| 387 | 20230705 | 122100 | 2325293400 | 22600 | 22650 | 22650 | 22600 | 279 |
| 388 | 20230705 | 122000 | 2318986100 | 22600 | 22600 | 22650 | 22600 | 166 |
| 389 | 20230705 | 121900 | 2315233250 | 22600 | 22600 | 22650 | 22600 | 111 |
| 390 | 20230705 | 121800 | 2312723000 | 22600 | 22600 | 22650 | 22600 | 1198 |
| 391 | 20230705 | 121700 | 2285644050 | 22600 | 22600 | 22650 | 22600 | 294 |
| 392 | 20230705 | 121600 | 2278996500 | 22600 | 22600 | 22650 | 22600 | 114 |
| 393 | 20230705 | 121500 | 2276419850 | 22600 | 22600 | 22650 | 22600 | 198 |
| 394 | 20230705 | 121400 | 2271943150 | 22600 | 22600 | 22650 | 22550 | 1562 |
| 395 | 20230705 | 121300 | 2236646400 | 22600 | 22600 | 22650 | 22600 | 163 |
| 396 | 20230705 | 121200 | 2232959450 | 22600 | 22600 | 22650 | 22600 | 301 |
| 397 | 20230705 | 121100 | 2226144400 | 22600 | 22600 | 22650 | 22600 | 539 |
| 398 | 20230705 | 121000 | 2213951750 | 22600 | 22600 | 22650 | 22600 | 126 |
| 399 | 20230705 | 120900 | 2211104050 | 22650 | 22650 | 22650 | 22600 | 187 |
| 400 | 20230705 | 120800 | 2206874700 | 22600 | 22600 | 22650 | 22600 | 163 |
| 401 | 20230705 | 120700 | 2203189150 | 22600 | 22600 | 22650 | 22600 | 313 |
| 402 | 20230705 | 120600 | 2196112700 | 22600 | 22600 | 22650 | 22600 | 148 |
| 403 | 20230705 | 120500 | 2192766650 | 22650 | 22650 | 22650 | 22600 | 135 |
| 404 | 20230705 | 120400 | 2189714050 | 22600 | 22600 | 22650 | 22600 | 316 |
| 405 | 20230705 | 120300 | 2182571200 | 22650 | 22600 | 22650 | 22600 | 157 |
| 406 | 20230705 | 120200 | 2179022900 | 22600 | 22600 | 22650 | 22600 | 177 |
| 407 | 20230705 | 120100 | 2175019350 | 22600 | 22600 | 22650 | 22600 | 219 |
| 408 | 20230705 | 120000 | 2170069200 | 22600 | 22650 | 22650 | 22600 | 225 |
| 409 | 20230705 | 115900 | 2164981000 | 22650 | 22650 | 22650 | 22550 | 703 |
| 410 | 20230705 | 115800 | 2149072900 | 22550 | 22600 | 22600 | 22550 | 83 |
| 411 | 20230705 | 115700 | 2147199050 | 22600 | 22600 | 22650 | 22550 | 361 |
| 412 | 20230705 | 115600 | 2139040900 | 22650 | 22650 | 22650 | 22600 | 189 |
| 413 | 20230705 | 115500 | 2134768250 | 22600 | 22600 | 22650 | 22550 | 245 |
| 414 | 20230705 | 115400 | 2129228100 | 22550 | 22650 | 22650 | 22550 | 181 |
| 415 | 20230705 | 115300 | 2125137750 | 22650 | 22650 | 22650 | 22550 | 283 |
| 416 | 20230705 | 115200 | 2118749500 | 22650 | 22600 | 22650 | 22600 | 128 |
| 417 | 20230705 | 115100 | 2115856300 | 22600 | 22650 | 22650 | 22600 | 290 |
| 418 | 20230705 | 115000 | 2109296100 | 22600 | 22600 | 22650 | 22600 | 579 |
| 419 | 20230705 | 114900 | 2096196200 | 22650 | 22600 | 22650 | 22550 | 1560 |
| 420 | 20230705 | 114800 | 2060941100 | 22600 | 22600 | 22650 | 22600 | 338 |
| 421 | 20230705 | 114700 | 2053287500 | 22600 | 22650 | 22650 | 22600 | 277 |
| 422 | 20230705 | 114600 | 2047027150 | 22600 | 22650 | 22650 | 22600 | 199 |
| 423 | 20230705 | 114500 | 2042526350 | 22650 | 22650 | 22650 | 22600 | 203 |
| 424 | 20230705 | 114400 | 2037936750 | 22650 | 22600 | 22650 | 22600 | 334 |
| 425 | 20230705 | 114300 | 2030385650 | 22650 | 22650 | 22650 | 22600 | 178 |
| 426 | 20230705 | 114200 | 2026356600 | 22600 | 22650 | 22650 | 22600 | 216 |
| 427 | 20230705 | 114100 | 2021474500 | 22600 | 22600 | 22650 | 22600 | 693 |
| 428 | 20230705 | 114000 | 2005797850 | 22600 | 22600 | 22650 | 22600 | 191 |
| 429 | 20230705 | 113900 | 2001480850 | 22650 | 22600 | 22650 | 22600 | 271 |
| 430 | 20230705 | 113800 | 1995349300 | 22600 | 22600 | 22650 | 22600 | 302 |
| 431 | 20230705 | 113700 | 1988520500 | 22650 | 22600 | 22650 | 22600 | 1412 |
| 432 | 20230705 | 113600 | 1956546700 | 22600 | 22650 | 22650 | 22600 | 471 |
| 433 | 20230705 | 113500 | 1945895400 | 22650 | 22650 | 22650 | 22600 | 326 |
| 434 | 20230705 | 113400 | 1938518850 | 22600 | 22600 | 22650 | 22600 | 671 |
| 435 | 20230705 | 113300 | 1923334200 | 22650 | 22600 | 22650 | 22600 | 113 |
| 436 | 20230705 | 113200 | 1920778650 | 22600 | 22600 | 22650 | 22600 | 487 |
| 437 | 20230705 | 113100 | 1909757750 | 22600 | 22600 | 22650 | 22600 | 243 |
| 438 | 20230705 | 113000 | 1904262950 | 22600 | 22600 | 22650 | 22600 | 533 |
| 439 | 20230705 | 112900 | 1892202400 | 22600 | 22650 | 22650 | 22600 | 218 |
| 440 | 20230705 | 112800 | 1887270650 | 22600 | 22600 | 22650 | 22600 | 166 |
| 441 | 20230705 | 112700 | 1883516150 | 22650 | 22650 | 22650 | 22600 | 246 |
| 442 | 20230705 | 112600 | 1877955050 | 22600 | 22650 | 22650 | 22600 | 295 |
| 443 | 20230705 | 112500 | 1871284950 | 22600 | 22650 | 22650 | 22600 | 166 |
| 444 | 20230705 | 112400 | 1867530850 | 22600 | 22650 | 22650 | 22600 | 241 |
| 445 | 20230705 | 112300 | 1862082050 | 22600 | 22600 | 22650 | 22600 | 280 |
| 446 | 20230705 | 112200 | 1855750800 | 22600 | 22650 | 22650 | 22550 | 382 |
| 447 | 20230705 | 112100 | 1847119400 | 22700 | 22600 | 22700 | 22550 | 732 |
| 448 | 20230705 | 112000 | 1830579500 | 22600 | 22650 | 22700 | 22600 | 234 |
| 449 | 20230705 | 111900 | 1825288850 | 22650 | 22650 | 22650 | 22600 | 394 |
| 450 | 20230705 | 111800 | 1816375050 | 22600 | 22500 | 22650 | 22500 | 980 |
| 451 | 20230705 | 111700 | 1794226250 | 22600 | 22600 | 22600 | 22500 | 1540 |
| 452 | 20230705 | 111600 | 1759498250 | 22550 | 22550 | 22600 | 22550 | 519 |
| 453 | 20230705 | 111500 | 1747786600 | 22550 | 22550 | 22600 | 22550 | 103 |
| 454 | 20230705 | 111400 | 1745463750 | 22600 | 22600 | 22600 | 22550 | 439 |
| 455 | 20230705 | 111300 | 1735553800 | 22600 | 22600 | 22600 | 22550 | 156 |
| 456 | 20230705 | 111200 | 1732033600 | 22550 | 22600 | 22600 | 22550 | 278 |
| 457 | 20230705 | 111100 | 1725759900 | 22600 | 22550 | 22600 | 22550 | 499 |
| 458 | 20230705 | 111000 | 1714506200 | 22550 | 22550 | 22600 | 22550 | 274 |
| 459 | 20230705 | 110900 | 1708325500 | 22550 | 22550 | 22600 | 22550 | 118 |
| 460 | 20230705 | 110800 | 1705661000 | 22550 | 22550 | 22600 | 22550 | 394 |
| 461 | 20230705 | 110700 | 1696774550 | 22550 | 22600 | 22600 | 22550 | 330 |
| 462 | 20230705 | 110600 | 1689328800 | 22550 | 22600 | 22600 | 22550 | 96 |
| 463 | 20230705 | 110500 | 1687163450 | 22600 | 22550 | 22600 | 22550 | 302 |
| 464 | 20230705 | 110400 | 1680348550 | 22600 | 22600 | 22600 | 22550 | 283 |
| 465 | 20230705 | 110300 | 1673962650 | 22550 | 22600 | 22600 | 22550 | 88 |
| 466 | 20230705 | 110200 | 1671976250 | 22550 | 22600 | 22600 | 22550 | 166 |
| 467 | 20230705 | 110100 | 1668229950 | 22550 | 22550 | 22600 | 22550 | 179 |
| 468 | 20230705 | 110000 | 1664191900 | 22550 | 22550 | 22600 | 22550 | 291 |
| 469 | 20230705 | 105900 | 1657626600 | 22600 | 22550 | 22600 | 22550 | 217 |
| 470 | 20230705 | 105800 | 1652731250 | 22600 | 22550 | 22600 | 22550 | 191 |
| 471 | 20230705 | 105700 | 1648416600 | 22600 | 22550 | 22600 | 22550 | 447 |
| 472 | 20230705 | 105600 | 1638333750 | 22550 | 22550 | 22600 | 22550 | 1153 |
| 473 | 20230705 | 105500 | 1612331300 | 22600 | 22600 | 22650 | 22550 | 2669 |
| 474 | 20230705 | 105400 | 1551998150 | 22600 | 22650 | 22650 | 22600 | 494 |
| 475 | 20230705 | 105300 | 1540831950 | 22600 | 22650 | 22650 | 22600 | 356 |
| 476 | 20230705 | 105200 | 1532780950 | 22600 | 22600 | 22650 | 22600 | 107 |
| 477 | 20230705 | 105100 | 1530361150 | 22650 | 22650 | 22650 | 22600 | 60 |
| 478 | 20230705 | 105000 | 1529003850 | 22600 | 22700 | 22700 | 22600 | 1531 |
| 479 | 20230705 | 104900 | 1494331050 | 22700 | 22650 | 22700 | 22650 | 658 |
| 480 | 20230705 | 104800 | 1479415450 | 22650 | 22750 | 22750 | 22650 | 333 |
| 481 | 20230705 | 104700 | 1471858900 | 22750 | 22750 | 22750 | 22650 | 1721 |
| 482 | 20230705 | 104600 | 1432791100 | 22750 | 22700 | 22750 | 22700 | 886 |
| 483 | 20230705 | 104500 | 1412664100 | 22750 | 22700 | 22750 | 22700 | 113 |
| 484 | 20230705 | 104400 | 1410095600 | 22750 | 22700 | 22750 | 22700 | 297 |
| 485 | 20230705 | 104300 | 1403352150 | 22700 | 22750 | 22750 | 22700 | 206 |
| 486 | 20230705 | 104200 | 1398672600 | 22750 | 22750 | 22750 | 22700 | 345 |
| 487 | 20230705 | 104100 | 1390829500 | 22750 | 22700 | 22750 | 22700 | 583 |
| 488 | 20230705 | 104000 | 1377586500 | 22750 | 22700 | 22750 | 22700 | 271 |
| 489 | 20230705 | 103900 | 1371432350 | 22750 | 22700 | 22750 | 22700 | 321 |
| 490 | 20230705 | 103800 | 1364132200 | 22700 | 22750 | 22750 | 22700 | 256 |
| 491 | 20230705 | 103700 | 1358317950 | 22750 | 22750 | 22750 | 22700 | 172 |
| 492 | 20230705 | 103600 | 1354411450 | 22750 | 22700 | 22750 | 22700 | 210 |
| 493 | 20230705 | 103500 | 1349641350 | 22700 | 22750 | 22750 | 22700 | 194 |
| 494 | 20230705 | 103400 | 1345235400 | 22700 | 22600 | 22750 | 22600 | 4629 |
| 495 | 20230705 | 103300 | 1240274900 | 22650 | 22600 | 22650 | 22600 | 77 |
| 496 | 20230705 | 103200 | 1238531900 | 22650 | 22650 | 22700 | 22600 | 1915 |
| 497 | 20230705 | 103100 | 1195159350 | 22650 | 22700 | 22700 | 22650 | 250 |
| 498 | 20230705 | 103000 | 1189488350 | 22700 | 22700 | 22700 | 22650 | 511 |
| 499 | 20230705 | 102900 | 1177895550 | 22700 | 22650 | 22700 | 22650 | 131 |
| 500 | 20230705 | 102800 | 1174924850 | 22700 | 22700 | 22700 | 22650 | 271 |
| 501 | 20230705 | 102700 | 1168782100 | 22700 | 22700 | 22700 | 22650 | 240 |
| 502 | 20230705 | 102600 | 1163343400 | 22700 | 22700 | 22700 | 22650 | 458 |
| 503 | 20230705 | 102500 | 1152957400 | 22650 | 22700 | 22700 | 22650 | 114 |
| 504 | 20230705 | 102400 | 1150372550 | 22700 | 22750 | 22750 | 22650 | 791 |
| 505 | 20230705 | 102300 | 1132415650 | 22700 | 22750 | 22750 | 22700 | 220 |
| 506 | 20230705 | 102200 | 1127420400 | 22750 | 22750 | 22750 | 22700 | 102 |
| 507 | 20230705 | 102100 | 1125102550 | 22750 | 22750 | 22750 | 22700 | 224 |
| 508 | 20230705 | 102000 | 1120007200 | 22700 | 22750 | 22750 | 22700 | 174 |
| 509 | 20230705 | 101900 | 1116055800 | 22750 | 22700 | 22750 | 22700 | 209 |
| 510 | 20230705 | 101800 | 1111308050 | 22700 | 22700 | 22750 | 22650 | 495 |
| 511 | 20230705 | 101700 | 1100069050 | 22700 | 22700 | 22700 | 22650 | 240 |
| 512 | 20230705 | 101600 | 1094630000 | 22700 | 22700 | 22700 | 22650 | 279 |
| 513 | 20230705 | 101500 | 1088300550 | 22700 | 22700 | 22700 | 22650 | 1109 |
| 514 | 20230705 | 101400 | 1063128600 | 22650 | 22650 | 22700 | 22650 | 313 |
| 515 | 20230705 | 101300 | 1056028750 | 22650 | 22650 | 22700 | 22650 | 508 |
| 516 | 20230705 | 101200 | 1044504550 | 22650 | 22700 | 22700 | 22650 | 151 |
| 517 | 20230705 | 101100 | 1041081550 | 22650 | 22700 | 22700 | 22650 | 74 |
| 518 | 20230705 | 101000 | 1039402750 | 22650 | 22650 | 22700 | 22650 | 150 |
| 519 | 20230705 | 100900 | 1036004500 | 22700 | 22700 | 22700 | 22650 | 2344 |
| 520 | 20230705 | 100800 | 982896650 | 22700 | 22650 | 22700 | 22650 | 140 |
| 521 | 20230705 | 100700 | 979723650 | 22650 | 22650 | 22700 | 22650 | 379 |
| 522 | 20230705 | 100600 | 971127450 | 22700 | 22700 | 22700 | 22650 | 123 |
| 523 | 20230705 | 100500 | 968339150 | 22700 | 22700 | 22700 | 22650 | 345 |
| 524 | 20230705 | 100400 | 960512800 | 22700 | 22700 | 22700 | 22650 | 92 |
| 525 | 20230705 | 100300 | 958426400 | 22650 | 22700 | 22700 | 22650 | 136 |
| 526 | 20230705 | 100200 | 955344850 | 22650 | 22700 | 22700 | 22650 | 1431 |
| 527 | 20230705 | 100100 | 922913700 | 22700 | 22600 | 22700 | 22600 | 1012 |
| 528 | 20230705 | 100000 | 899993250 | 22600 | 22700 | 22700 | 22600 | 774 |
| 529 | 20230705 | 095900 | 882455300 | 22700 | 22650 | 22700 | 22650 | 17 |
| 530 | 20230705 | 095800 | 882069850 | 22700 | 22650 | 22700 | 22650 | 346 |
| 531 | 20230705 | 095700 | 874221450 | 22700 | 22650 | 22700 | 22650 | 228 |
| 532 | 20230705 | 095600 | 869054050 | 22700 | 22700 | 22700 | 22650 | 41 |
| 533 | 20230705 | 095500 | 868124100 | 22650 | 22600 | 22700 | 22600 | 209 |
| 534 | 20230705 | 095400 | 863394550 | 22650 | 22650 | 22650 | 22600 | 95 |
| 535 | 20230705 | 095300 | 861244500 | 22600 | 22650 | 22700 | 22550 | 653 |
| 536 | 20230705 | 095200 | 846468200 | 22650 | 22600 | 22650 | 22600 | 91 |
| 537 | 20230705 | 095100 | 844408950 | 22550 | 22550 | 22600 | 22450 | 3280 |
| 538 | 20230705 | 095000 | 770636200 | 22550 | 22650 | 22700 | 22550 | 3182 |
| 539 | 20230705 | 094900 | 698782150 | 22600 | 22700 | 22700 | 22600 | 442 |
| 540 | 20230705 | 094800 | 688770450 | 22700 | 22650 | 22700 | 22650 | 285 |
| 541 | 20230705 | 094700 | 682303250 | 22700 | 22650 | 22700 | 22600 | 321 |
| 542 | 20230705 | 094600 | 675035300 | 22650 | 22600 | 22700 | 22600 | 512 |
| 543 | 20230705 | 094500 | 663440100 | 22600 | 22750 | 22750 | 22500 | 3896 |
| 544 | 20230705 | 094400 | 575410800 | 22750 | 22650 | 22750 | 22650 | 1048 |
| 545 | 20230705 | 094300 | 551635850 | 22650 | 22750 | 22750 | 22650 | 1152 |
| 546 | 20230705 | 094200 | 525485100 | 22750 | 22750 | 22750 | 22700 | 475 |
| 547 | 20230705 | 094100 | 514682200 | 22700 | 22700 | 22750 | 22700 | 1327 |
| 548 | 20230705 | 094000 | 484551600 | 22700 | 22650 | 22700 | 22650 | 275 |
| 549 | 20230705 | 093900 | 478314650 | 22700 | 22650 | 22700 | 22600 | 919 |
| 550 | 20230705 | 093800 | 457503350 | 22650 | 22600 | 22650 | 22550 | 203 |
| 551 | 20230705 | 093700 | 452913550 | 22600 | 22550 | 22600 | 22550 | 675 |
| 552 | 20230705 | 093600 | 437659450 | 22550 | 22600 | 22600 | 22550 | 88 |
| 553 | 20230705 | 093500 | 435672250 | 22550 | 22550 | 22600 | 22550 | 440 |
| 554 | 20230705 | 093400 | 425734850 | 22550 | 22600 | 22600 | 22550 | 414 |
| 555 | 20230705 | 093300 | 416398050 | 22600 | 22550 | 22600 | 22550 | 371 |
| 556 | 20230705 | 093200 | 408015000 | 22550 | 22550 | 22600 | 22500 | 637 |
| 557 | 20230705 | 093100 | 393647950 | 22600 | 22600 | 22600 | 22500 | 846 |
| 558 | 20230705 | 093000 | 374579050 | 22600 | 22600 | 22650 | 22550 | 573 |
| 559 | 20230705 | 092900 | 361634550 | 22550 | 22600 | 22600 | 22500 | 265 |
| 560 | 20230705 | 092800 | 355665000 | 22600 | 22600 | 22650 | 22550 | 471 |
| 561 | 20230705 | 092700 | 345029750 | 22550 | 22600 | 22600 | 22550 | 101 |
| 562 | 20230705 | 092600 | 342750500 | 22600 | 22550 | 22600 | 22500 | 175 |
| 563 | 20230705 | 092500 | 338806600 | 22500 | 22550 | 22650 | 22500 | 352 |
| 564 | 20230705 | 092400 | 330868500 | 22500 | 22550 | 22600 | 22500 | 1194 |
| 565 | 20230705 | 092300 | 303981750 | 22550 | 22600 | 22650 | 22550 | 149 |
| 566 | 20230705 | 092200 | 300615000 | 22600 | 22600 | 22650 | 22550 | 983 |
| 567 | 20230705 | 092100 | 278429800 | 22600 | 22550 | 22600 | 22500 | 871 |
| 568 | 20230705 | 092000 | 258802650 | 22600 | 22550 | 22600 | 22500 | 308 |
| 569 | 20230705 | 091900 | 251863100 | 22550 | 22600 | 22600 | 22500 | 1380 |
| 570 | 20230705 | 091800 | 220740150 | 22550 | 22600 | 22650 | 22550 | 317 |
| 571 | 20230705 | 091700 | 213581250 | 22600 | 22650 | 22650 | 22600 | 148 |
| 572 | 20230705 | 091600 | 210234900 | 22650 | 22650 | 22650 | 22550 | 410 |
| 573 | 20230705 | 091500 | 200966050 | 22650 | 22550 | 22650 | 22550 | 287 |
| 574 | 20230705 | 091400 | 194480650 | 22550 | 22600 | 22600 | 22550 | 571 |
| 575 | 20230705 | 091300 | 181587900 | 22600 | 22550 | 22600 | 22550 | 1461 |
| 576 | 20230705 | 091200 | 148617550 | 22550 | 22550 | 22600 | 22550 | 645 |
| 577 | 20230705 | 091100 | 134062350 | 22600 | 22600 | 22600 | 22550 | 346 |
| 578 | 20230705 | 091000 | 126248850 | 22600 | 22600 | 22650 | 22600 | 887 |
| 579 | 20230705 | 090900 | 106195750 | 22600 | 22650 | 22700 | 22600 | 302 |
| 580 | 20230705 | 090800 | 99359150 | 22650 | 22700 | 22700 | 22650 | 290 |
| 581 | 20230705 | 090700 | 92788650 | 22700 | 22700 | 22700 | 22650 | 329 |
| 582 | 20230705 | 090600 | 85323700 | 22650 | 22700 | 22700 | 22650 | 51 |
| 583 | 20230705 | 090500 | 84167450 | 22650 | 22650 | 22700 | 22650 | 810 |
| 584 | 20230705 | 090400 | 65820650 | 22650 | 22650 | 22650 | 22600 | 135 |
| 585 | 20230705 | 090300 | 62764250 | 22650 | 22650 | 22650 | 22600 | 665 |
| 586 | 20230705 | 090200 | 47717400 | 22600 | 22600 | 22650 | 22600 | 617 |
| 587 | 20230705 | 090100 | 33773000 | 22500 | 22600 | 22600 | 22500 | 388 |
| 588 | 20230705 | 090000 | 25042900 | 22500 | 22500 | 22600 | 22500 | 1113 |