31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 23224 |
| 3 | 20231102 | 184700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20231102 | 184600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20231102 | 184500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20231102 | 184400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20231102 | 184300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20231102 | 184200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20231102 | 184100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20231102 | 184000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20231102 | 183900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20231102 | 183800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20231102 | 183700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20231102 | 183600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20231102 | 183500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20231102 | 183400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20231102 | 183300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20231102 | 183200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20231102 | 183100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20231102 | 183000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20231102 | 182900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20231102 | 182800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20231102 | 182700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20231102 | 182600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20231102 | 182500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20231102 | 182400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20231102 | 182300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20231102 | 182200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20231102 | 182100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20231102 | 182000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20231102 | 181900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20231102 | 181800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 23224 |
| 33 | 20231102 | 181700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20231102 | 181600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20231102 | 181500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20231102 | 181400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20231102 | 181300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20231102 | 181200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20231102 | 181100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20231102 | 181000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20231102 | 180900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20231102 | 180800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20231102 | 180700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20231102 | 180600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20231102 | 180500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20231102 | 180400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20231102 | 180300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20231102 | 180200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20231102 | 180100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20231102 | 180000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20231102 | 175900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20231102 | 175800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20231102 | 175700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20231102 | 175600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20231102 | 175500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20231102 | 175400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20231102 | 175300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20231102 | 175200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20231102 | 175100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20231102 | 175000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20231102 | 174900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20231102 | 174800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 23224 |
| 63 | 20231102 | 174700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20231102 | 174600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20231102 | 174500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20231102 | 174400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20231102 | 174300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20231102 | 174200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20231102 | 174100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20231102 | 174000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20231102 | 173900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20231102 | 173800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20231102 | 173700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20231102 | 173600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20231102 | 173500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20231102 | 173400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20231102 | 173300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20231102 | 173200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20231102 | 173100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20231102 | 173000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20231102 | 172900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20231102 | 172800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20231102 | 172700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20231102 | 172600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20231102 | 172500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20231102 | 172400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20231102 | 172300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20231102 | 172200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20231102 | 172100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20231102 | 172000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20231102 | 171900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20231102 | 171800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 23224 |
| 93 | 20231102 | 171700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20231102 | 171600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20231102 | 171500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20231102 | 171400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20231102 | 171300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20231102 | 171200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20231102 | 171100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20231102 | 171000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20231102 | 170900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20231102 | 170800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20231102 | 170700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20231102 | 170600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20231102 | 170500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20231102 | 170400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20231102 | 170300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20231102 | 170200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20231102 | 170100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20231102 | 170000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20231102 | 165900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20231102 | 165800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20231102 | 165700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20231102 | 165600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20231102 | 165500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20231102 | 165400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20231102 | 165300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20231102 | 165200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20231102 | 165100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20231102 | 165000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20231102 | 164900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20231102 | 164800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 23224 |
| 123 | 20231102 | 164700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20231102 | 164600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20231102 | 164500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20231102 | 164400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20231102 | 164300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20231102 | 164200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20231102 | 164100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20231102 | 164000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20231102 | 163900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20231102 | 163800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20231102 | 163700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20231102 | 163600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20231102 | 163500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20231102 | 163400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20231102 | 163300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20231102 | 163200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20231102 | 163100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20231102 | 163000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20231102 | 162900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20231102 | 162800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20231102 | 162700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20231102 | 162600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20231102 | 162500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20231102 | 162400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20231102 | 162300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20231102 | 162200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20231102 | 162100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20231102 | 162000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20231102 | 161900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20231102 | 161800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 23224 |
| 153 | 20231102 | 161700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20231102 | 161600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20231102 | 161500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20231102 | 161400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20231102 | 161300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20231102 | 161200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20231102 | 161100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20231102 | 161000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20231102 | 160900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20231102 | 160800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20231102 | 160700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20231102 | 160600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20231102 | 160500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20231102 | 160400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20231102 | 160300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20231102 | 160200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20231102 | 160100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20231102 | 160000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20231102 | 155900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20231102 | 155800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20231102 | 155700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20231102 | 155600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20231102 | 155500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20231102 | 155400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20231102 | 155300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20231102 | 155200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20231102 | 155100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20231102 | 155000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20231102 | 154900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20231102 | 154800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 23224 |
| 183 | 20231102 | 154700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20231102 | 154600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20231102 | 154500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20231102 | 154400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20231102 | 154300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20231102 | 154200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20231102 | 154100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20231102 | 154000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20231102 | 153900 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20231102 | 153800 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20231102 | 153700 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20231102 | 153600 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20231102 | 153500 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20231102 | 153400 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20231102 | 153300 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20231102 | 153200 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20231102 | 153100 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20231102 | 153000 | 7146984850 | 23750 | 23750 | 23750 | 23750 | 23224 |
| 201 | 20231102 | 152900 | 6595414850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20231102 | 152800 | 6595414850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20231102 | 152700 | 6595414850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20231102 | 152600 | 6595414850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20231102 | 152500 | 6595414850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20231102 | 152400 | 6595414850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20231102 | 152300 | 6595414850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20231102 | 152200 | 6595414850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20231102 | 152100 | 6595414850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20231102 | 152000 | 6595414850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20231102 | 151900 | 6595414850 | 23800 | 23750 | 23850 | 23700 | 3852 |
| 212 | 20231102 | 151800 | 6503673450 | 23750 | 23700 | 23800 | 23700 | 598 |
| 213 | 20231102 | 151700 | 6489447750 | 23700 | 23700 | 23800 | 23700 | 358 |
| 214 | 20231102 | 151600 | 6480955650 | 23700 | 23700 | 23800 | 23700 | 978 |
| 215 | 20231102 | 151500 | 6457721000 | 23700 | 23750 | 23800 | 23700 | 277 |
| 216 | 20231102 | 151400 | 6451144500 | 23750 | 23700 | 23800 | 23700 | 1782 |
| 217 | 20231102 | 151300 | 6408827700 | 23700 | 23700 | 23750 | 23700 | 865 |
| 218 | 20231102 | 151200 | 6388318350 | 23700 | 23650 | 23750 | 23650 | 865 |
| 219 | 20231102 | 151100 | 6367809100 | 23650 | 23650 | 23700 | 23650 | 687 |
| 220 | 20231102 | 151000 | 6351560500 | 23650 | 23650 | 23700 | 23650 | 783 |
| 221 | 20231102 | 150900 | 6333039800 | 23700 | 23650 | 23700 | 23650 | 773 |
| 222 | 20231102 | 150800 | 6314749650 | 23650 | 23600 | 23750 | 23600 | 722 |
| 223 | 20231102 | 150700 | 6297672450 | 23650 | 23650 | 23700 | 23600 | 1752 |
| 224 | 20231102 | 150600 | 6256243950 | 23700 | 23650 | 23700 | 23650 | 871 |
| 225 | 20231102 | 150500 | 6235640950 | 23650 | 23650 | 23700 | 23650 | 824 |
| 226 | 20231102 | 150400 | 6216150700 | 23650 | 23650 | 23700 | 23650 | 857 |
| 227 | 20231102 | 150300 | 6195872200 | 23700 | 23700 | 23750 | 23650 | 1014 |
| 228 | 20231102 | 150200 | 6171835000 | 23700 | 23650 | 23750 | 23650 | 679 |
| 229 | 20231102 | 150100 | 6155764500 | 23650 | 23650 | 23750 | 23650 | 633 |
| 230 | 20231102 | 150000 | 6140785450 | 23650 | 23700 | 23750 | 23650 | 719 |
| 231 | 20231102 | 145900 | 6123773650 | 23650 | 23700 | 23750 | 23650 | 1217 |
| 232 | 20231102 | 145800 | 6094932450 | 23700 | 23650 | 23750 | 23650 | 767 |
| 233 | 20231102 | 145700 | 6076757100 | 23650 | 23650 | 23800 | 23650 | 2995 |
| 234 | 20231102 | 145600 | 6005848900 | 23650 | 23650 | 23750 | 23650 | 774 |
| 235 | 20231102 | 145500 | 5987520550 | 23700 | 23650 | 23750 | 23650 | 1286 |
| 236 | 20231102 | 145400 | 5957067350 | 23650 | 23700 | 23750 | 23650 | 694 |
| 237 | 20231102 | 145300 | 5940622350 | 23700 | 23650 | 23800 | 23650 | 866 |
| 238 | 20231102 | 145200 | 5920101800 | 23700 | 23700 | 23750 | 23650 | 1156 |
| 239 | 20231102 | 145100 | 5892708500 | 23700 | 23700 | 23750 | 23650 | 837 |
| 240 | 20231102 | 145000 | 5872868750 | 23700 | 23700 | 23750 | 23700 | 669 |
| 241 | 20231102 | 144900 | 5857007600 | 23750 | 23700 | 23750 | 23700 | 1289 |
| 242 | 20231102 | 144800 | 5826450350 | 23700 | 23750 | 23800 | 23700 | 717 |
| 243 | 20231102 | 144700 | 5809448950 | 23750 | 23700 | 23800 | 23700 | 869 |
| 244 | 20231102 | 144600 | 5788844200 | 23700 | 23700 | 23800 | 23700 | 1409 |
| 245 | 20231102 | 144500 | 5755427750 | 23700 | 23750 | 23800 | 23700 | 746 |
| 246 | 20231102 | 144400 | 5737719600 | 23750 | 23700 | 23800 | 23700 | 506 |
| 247 | 20231102 | 144300 | 5725698500 | 23750 | 23750 | 23800 | 23700 | 1063 |
| 248 | 20231102 | 144200 | 5700451400 | 23750 | 23750 | 23800 | 23750 | 515 |
| 249 | 20231102 | 144100 | 5688219600 | 23750 | 23800 | 23800 | 23750 | 471 |
| 250 | 20231102 | 144000 | 5677025700 | 23750 | 23750 | 23800 | 23700 | 473 |
| 251 | 20231102 | 143900 | 5665792550 | 23750 | 23650 | 23800 | 23650 | 1767 |
| 252 | 20231102 | 143800 | 5623833550 | 23650 | 23700 | 23700 | 23650 | 460 |
| 253 | 20231102 | 143700 | 5612939450 | 23750 | 23650 | 23750 | 23650 | 792 |
| 254 | 20231102 | 143600 | 5594158700 | 23650 | 23650 | 23700 | 23650 | 1187 |
| 255 | 20231102 | 143500 | 5566072400 | 23700 | 23650 | 23750 | 23650 | 725 |
| 256 | 20231102 | 143400 | 5548897600 | 23650 | 23650 | 23750 | 23650 | 855 |
| 257 | 20231102 | 143300 | 5528637500 | 23650 | 23650 | 23700 | 23650 | 849 |
| 258 | 20231102 | 143200 | 5508556650 | 23700 | 23650 | 23700 | 23650 | 438 |
| 259 | 20231102 | 143100 | 5498196750 | 23650 | 23650 | 23700 | 23650 | 601 |
| 260 | 20231102 | 143000 | 5483967950 | 23700 | 23700 | 23750 | 23650 | 1760 |
| 261 | 20231102 | 142900 | 5442264450 | 23700 | 23700 | 23750 | 23700 | 330 |
| 262 | 20231102 | 142800 | 5434442550 | 23700 | 23750 | 23750 | 23700 | 414 |
| 263 | 20231102 | 142700 | 5424628950 | 23700 | 23700 | 23750 | 23700 | 906 |
| 264 | 20231102 | 142600 | 5403156450 | 23750 | 23700 | 23750 | 23700 | 391 |
| 265 | 20231102 | 142500 | 5393887050 | 23700 | 23700 | 23750 | 23700 | 396 |
| 266 | 20231102 | 142400 | 5384499250 | 23700 | 23700 | 23750 | 23700 | 240 |
| 267 | 20231102 | 142300 | 5378810900 | 23700 | 23700 | 23750 | 23650 | 2697 |
| 268 | 20231102 | 142200 | 5314880100 | 23650 | 23650 | 23700 | 23650 | 370 |
| 269 | 20231102 | 142100 | 5306129150 | 23650 | 23650 | 23700 | 23650 | 492 |
| 270 | 20231102 | 142000 | 5294492600 | 23650 | 23650 | 23700 | 23650 | 842 |
| 271 | 20231102 | 141900 | 5274577750 | 23650 | 23700 | 23700 | 23650 | 488 |
| 272 | 20231102 | 141800 | 5263026750 | 23700 | 23650 | 23700 | 23650 | 378 |
| 273 | 20231102 | 141700 | 5254086350 | 23650 | 23650 | 23700 | 23650 | 1316 |
| 274 | 20231102 | 141600 | 5222939900 | 23650 | 23700 | 23750 | 23650 | 364 |
| 275 | 20231102 | 141500 | 5214316000 | 23700 | 23700 | 23750 | 23700 | 476 |
| 276 | 20231102 | 141400 | 5203031850 | 23700 | 23700 | 23750 | 23650 | 924 |
| 277 | 20231102 | 141300 | 5181165900 | 23700 | 23700 | 23750 | 23700 | 415 |
| 278 | 20231102 | 141200 | 5171329750 | 23700 | 23650 | 23750 | 23650 | 1033 |
| 279 | 20231102 | 141100 | 5146856550 | 23700 | 23700 | 23750 | 23650 | 629 |
| 280 | 20231102 | 141000 | 5131957100 | 23650 | 23700 | 23750 | 23650 | 322 |
| 281 | 20231102 | 140900 | 5124328700 | 23700 | 23650 | 23800 | 23650 | 2948 |
| 282 | 20231102 | 140800 | 5054364000 | 23650 | 23650 | 23700 | 23650 | 875 |
| 283 | 20231102 | 140700 | 5033669600 | 23650 | 23650 | 23700 | 23650 | 506 |
| 284 | 20231102 | 140600 | 5021702200 | 23650 | 23700 | 23700 | 23650 | 422 |
| 285 | 20231102 | 140500 | 5011719800 | 23700 | 23650 | 23700 | 23650 | 379 |
| 286 | 20231102 | 140400 | 5002755850 | 23700 | 23650 | 23700 | 23650 | 884 |
| 287 | 20231102 | 140300 | 4981846950 | 23650 | 23650 | 23700 | 23650 | 480 |
| 288 | 20231102 | 140200 | 4970491800 | 23650 | 23650 | 23700 | 23650 | 601 |
| 289 | 20231102 | 140100 | 4956269500 | 23650 | 23650 | 23700 | 23650 | 1359 |
| 290 | 20231102 | 140000 | 4924125050 | 23650 | 23650 | 23700 | 23650 | 486 |
| 291 | 20231102 | 135900 | 4912626400 | 23650 | 23650 | 23700 | 23650 | 530 |
| 292 | 20231102 | 135800 | 4900083300 | 23650 | 23650 | 23700 | 23650 | 402 |
| 293 | 20231102 | 135700 | 4890566750 | 23650 | 23600 | 23700 | 23600 | 2069 |
| 294 | 20231102 | 135600 | 4841633550 | 23600 | 23650 | 23650 | 23600 | 409 |
| 295 | 20231102 | 135500 | 4831979950 | 23700 | 23650 | 23700 | 23600 | 555 |
| 296 | 20231102 | 135400 | 4818858650 | 23650 | 23600 | 23700 | 23600 | 597 |
| 297 | 20231102 | 135300 | 4804738250 | 23600 | 23700 | 23700 | 23550 | 7303 |
| 298 | 20231102 | 135200 | 4632165050 | 23700 | 23700 | 23750 | 23700 | 468 |
| 299 | 20231102 | 135100 | 4621072050 | 23700 | 23750 | 23800 | 23700 | 1011 |
| 300 | 20231102 | 135000 | 4597066050 | 23750 | 23750 | 23800 | 23750 | 613 |
| 301 | 20231102 | 134900 | 4582507000 | 23750 | 23750 | 23800 | 23750 | 233 |
| 302 | 20231102 | 134800 | 4576972350 | 23800 | 23750 | 23800 | 23750 | 469 |
| 303 | 20231102 | 134700 | 4565830750 | 23750 | 23750 | 23800 | 23750 | 455 |
| 304 | 20231102 | 134600 | 4555019150 | 23800 | 23750 | 23800 | 23750 | 2869 |
| 305 | 20231102 | 134500 | 4486824900 | 23750 | 23750 | 23800 | 23750 | 360 |
| 306 | 20231102 | 134400 | 4478272100 | 23750 | 23800 | 23800 | 23750 | 907 |
| 307 | 20231102 | 134300 | 4456729300 | 23800 | 23750 | 23800 | 23750 | 357 |
| 308 | 20231102 | 134200 | 4448247750 | 23750 | 23750 | 23800 | 23750 | 354 |
| 309 | 20231102 | 134100 | 4439839850 | 23750 | 23750 | 23800 | 23750 | 373 |
| 310 | 20231102 | 134000 | 4430977000 | 23800 | 23800 | 23850 | 23750 | 1211 |
| 311 | 20231102 | 133900 | 4402156800 | 23800 | 23800 | 23850 | 23800 | 513 |
| 312 | 20231102 | 133800 | 4389945500 | 23850 | 23800 | 23850 | 23800 | 339 |
| 313 | 20231102 | 133700 | 4381874900 | 23800 | 23800 | 23850 | 23800 | 487 |
| 314 | 20231102 | 133600 | 4370277350 | 23850 | 23800 | 23850 | 23800 | 1857 |
| 315 | 20231102 | 133500 | 4325997250 | 23800 | 23800 | 23850 | 23800 | 236 |
| 316 | 20231102 | 133400 | 4320379150 | 23850 | 23800 | 23850 | 23800 | 403 |
| 317 | 20231102 | 133300 | 4310785600 | 23800 | 23800 | 23850 | 23800 | 471 |
| 318 | 20231102 | 133200 | 4299564150 | 23800 | 23800 | 23850 | 23800 | 245 |
| 319 | 20231102 | 133100 | 4293727800 | 23800 | 23800 | 23850 | 23800 | 330 |
| 320 | 20231102 | 133000 | 4285869800 | 23850 | 23800 | 23850 | 23800 | 325 |
| 321 | 20231102 | 132900 | 4278132200 | 23800 | 23800 | 23850 | 23800 | 413 |
| 322 | 20231102 | 132800 | 4268302200 | 23800 | 23800 | 23850 | 23800 | 250 |
| 323 | 20231102 | 132700 | 4262350800 | 23800 | 23800 | 23850 | 23800 | 420 |
| 324 | 20231102 | 132600 | 4252342950 | 23850 | 23800 | 23850 | 23800 | 284 |
| 325 | 20231102 | 132500 | 4245581600 | 23800 | 23800 | 23850 | 23800 | 329 |
| 326 | 20231102 | 132400 | 4237749650 | 23800 | 23800 | 23850 | 23800 | 529 |
| 327 | 20231102 | 132300 | 4225149350 | 23800 | 23800 | 23850 | 23800 | 737 |
| 328 | 20231102 | 132200 | 4207577750 | 23850 | 23850 | 23850 | 23800 | 135 |
| 329 | 20231102 | 132100 | 4204361850 | 23850 | 23800 | 23850 | 23800 | 227 |
| 330 | 20231102 | 132000 | 4198956750 | 23850 | 23850 | 23900 | 23800 | 5252 |
| 331 | 20231102 | 131900 | 4073752900 | 23850 | 23850 | 23900 | 23850 | 262 |
| 332 | 20231102 | 131800 | 4067500150 | 23850 | 23900 | 23900 | 23850 | 309 |
| 333 | 20231102 | 131700 | 4060129200 | 23900 | 23900 | 23900 | 23850 | 197 |
| 334 | 20231102 | 131600 | 4055427500 | 23850 | 23900 | 23900 | 23850 | 247 |
| 335 | 20231102 | 131500 | 4049534600 | 23850 | 23850 | 23950 | 23850 | 148 |
| 336 | 20231102 | 131400 | 4046001300 | 23900 | 23850 | 23950 | 23850 | 165 |
| 337 | 20231102 | 131300 | 4042055800 | 23900 | 23900 | 23900 | 23850 | 962 |
| 338 | 20231102 | 131200 | 4019071550 | 23850 | 23850 | 23900 | 23850 | 232 |
| 339 | 20231102 | 131100 | 4013535200 | 23850 | 23850 | 23900 | 23850 | 446 |
| 340 | 20231102 | 131000 | 4002897050 | 23850 | 23900 | 23950 | 23850 | 1885 |
| 341 | 20231102 | 130900 | 3957849700 | 23900 | 23900 | 23950 | 23900 | 168 |
| 342 | 20231102 | 130800 | 3953833900 | 23900 | 23900 | 23950 | 23900 | 323 |
| 343 | 20231102 | 130700 | 3946113850 | 23900 | 23900 | 23950 | 23900 | 609 |
| 344 | 20231102 | 130600 | 3931554050 | 23900 | 23900 | 23950 | 23900 | 81 |
| 345 | 20231102 | 130500 | 3929615850 | 23900 | 23900 | 23950 | 23900 | 109 |
| 346 | 20231102 | 130400 | 3927008000 | 23950 | 23950 | 23950 | 23900 | 93 |
| 347 | 20231102 | 130300 | 3924783150 | 23900 | 23900 | 23950 | 23900 | 67 |
| 348 | 20231102 | 130200 | 3923180050 | 23900 | 23950 | 23950 | 23900 | 97 |
| 349 | 20231102 | 130100 | 3920859650 | 23900 | 23900 | 23950 | 23900 | 183 |
| 350 | 20231102 | 130000 | 3916484650 | 23900 | 23900 | 23950 | 23900 | 94 |
| 351 | 20231102 | 125900 | 3914236500 | 23900 | 23900 | 23950 | 23900 | 120 |
| 352 | 20231102 | 125800 | 3911366350 | 23900 | 23900 | 23950 | 23900 | 211 |
| 353 | 20231102 | 125700 | 3906319850 | 23900 | 23900 | 23950 | 23900 | 803 |
| 354 | 20231102 | 125600 | 3887127550 | 23900 | 23900 | 23950 | 23900 | 165 |
| 355 | 20231102 | 125500 | 3883183000 | 23900 | 23950 | 23950 | 23900 | 108 |
| 356 | 20231102 | 125400 | 3880598650 | 23900 | 23900 | 23950 | 23900 | 742 |
| 357 | 20231102 | 125300 | 3862864400 | 23900 | 23900 | 23950 | 23900 | 183 |
| 358 | 20231102 | 125200 | 3858489050 | 23950 | 23900 | 23950 | 23900 | 287 |
| 359 | 20231102 | 125100 | 3851617300 | 23900 | 23950 | 23950 | 23900 | 160 |
| 360 | 20231102 | 125000 | 3847791100 | 23950 | 23900 | 23950 | 23900 | 292 |
| 361 | 20231102 | 124900 | 3840804850 | 23950 | 23900 | 23950 | 23900 | 465 |
| 362 | 20231102 | 124800 | 3829673300 | 23950 | 23950 | 23950 | 23900 | 1767 |
| 363 | 20231102 | 124700 | 3787363650 | 23950 | 23950 | 24000 | 23950 | 166 |
| 364 | 20231102 | 124600 | 3783387150 | 23950 | 23950 | 24000 | 23950 | 148 |
| 365 | 20231102 | 124500 | 3779842250 | 23950 | 24000 | 24000 | 23950 | 193 |
| 366 | 20231102 | 124400 | 3775217200 | 23950 | 23950 | 24000 | 23950 | 99 |
| 367 | 20231102 | 124300 | 3772845850 | 23950 | 24000 | 24000 | 23950 | 59 |
| 368 | 20231102 | 124200 | 3771430500 | 24000 | 24000 | 24000 | 23950 | 255 |
| 369 | 20231102 | 124100 | 3765320600 | 24000 | 24000 | 24000 | 23950 | 147 |
| 370 | 20231102 | 124000 | 3761798150 | 24000 | 23950 | 24000 | 23950 | 72 |
| 371 | 20231102 | 123900 | 3760070300 | 23950 | 23950 | 24000 | 23950 | 182 |
| 372 | 20231102 | 123800 | 3755711150 | 24000 | 24000 | 24000 | 23950 | 173 |
| 373 | 20231102 | 123700 | 3751564650 | 24000 | 23950 | 24000 | 23950 | 252 |
| 374 | 20231102 | 123600 | 3745517100 | 23950 | 24000 | 24000 | 23950 | 171 |
| 375 | 20231102 | 123500 | 3741420300 | 24000 | 23950 | 24000 | 23950 | 197 |
| 376 | 20231102 | 123400 | 3736699300 | 23950 | 23950 | 24000 | 23950 | 192 |
| 377 | 20231102 | 123300 | 3732099250 | 23950 | 24000 | 24000 | 23950 | 186 |
| 378 | 20231102 | 123200 | 3727641250 | 23950 | 23950 | 24000 | 23950 | 257 |
| 379 | 20231102 | 123100 | 3721485800 | 23950 | 24000 | 24000 | 23950 | 82 |
| 380 | 20231102 | 123000 | 3719520950 | 23950 | 23950 | 24000 | 23950 | 1609 |
| 381 | 20231102 | 122900 | 3680911750 | 23950 | 23950 | 24000 | 23950 | 119 |
| 382 | 20231102 | 122800 | 3678060400 | 23950 | 23950 | 24000 | 23950 | 95 |
| 383 | 20231102 | 122700 | 3675783050 | 23950 | 24000 | 24000 | 23950 | 179 |
| 384 | 20231102 | 122600 | 3671494050 | 24000 | 24000 | 24000 | 23950 | 241 |
| 385 | 20231102 | 122500 | 3665716100 | 24000 | 23950 | 24000 | 23950 | 192 |
| 386 | 20231102 | 122400 | 3661114850 | 23950 | 24000 | 24000 | 23950 | 74 |
| 387 | 20231102 | 122300 | 3659341950 | 24000 | 24000 | 24000 | 23950 | 146 |
| 388 | 20231102 | 122200 | 3655843400 | 24000 | 23950 | 24000 | 23950 | 353 |
| 389 | 20231102 | 122100 | 3647381750 | 24000 | 24000 | 24000 | 23950 | 919 |
| 390 | 20231102 | 122000 | 3625367800 | 24000 | 24000 | 24000 | 23950 | 212 |
| 391 | 20231102 | 121900 | 3620286150 | 24000 | 23950 | 24000 | 23950 | 145 |
| 392 | 20231102 | 121800 | 3616812150 | 23950 | 24000 | 24000 | 23950 | 83 |
| 393 | 20231102 | 121700 | 3614820850 | 23950 | 23950 | 24000 | 23950 | 238 |
| 394 | 20231102 | 121600 | 3609118650 | 23950 | 24000 | 24000 | 23950 | 195 |
| 395 | 20231102 | 121500 | 3604446600 | 24000 | 23950 | 24000 | 23950 | 717 |
| 396 | 20231102 | 121400 | 3587269100 | 23950 | 23950 | 24000 | 23950 | 137 |
| 397 | 20231102 | 121300 | 3583986550 | 23950 | 24000 | 24000 | 23950 | 587 |
| 398 | 20231102 | 121200 | 3569906550 | 23950 | 24000 | 24000 | 23950 | 43 |
| 399 | 20231102 | 121100 | 3568875850 | 23950 | 24000 | 24000 | 23950 | 185 |
| 400 | 20231102 | 121000 | 3564440900 | 24000 | 23950 | 24000 | 23950 | 219 |
| 401 | 20231102 | 120900 | 3559192050 | 23950 | 23950 | 24000 | 23950 | 108 |
| 402 | 20231102 | 120800 | 3556603250 | 24000 | 23950 | 24000 | 23950 | 122 |
| 403 | 20231102 | 120700 | 3553679950 | 23950 | 23950 | 24000 | 23950 | 188 |
| 404 | 20231102 | 120600 | 3549175250 | 23950 | 23950 | 24000 | 23950 | 74 |
| 405 | 20231102 | 120500 | 3547401600 | 23950 | 23950 | 24000 | 23950 | 707 |
| 406 | 20231102 | 120400 | 3530440400 | 23950 | 23950 | 24000 | 23950 | 132 |
| 407 | 20231102 | 120300 | 3527278650 | 23950 | 23950 | 24000 | 23950 | 30 |
| 408 | 20231102 | 120200 | 3526559550 | 23950 | 23950 | 24000 | 23950 | 162 |
| 409 | 20231102 | 120100 | 3522679300 | 23950 | 24000 | 24000 | 23950 | 155 |
| 410 | 20231102 | 120000 | 3518966400 | 23950 | 23950 | 24000 | 23950 | 77 |
| 411 | 20231102 | 115900 | 3517119750 | 23950 | 24000 | 24000 | 23950 | 149 |
| 412 | 20231102 | 115800 | 3513548200 | 24000 | 23950 | 24000 | 23950 | 245 |
| 413 | 20231102 | 115700 | 3507675850 | 23950 | 24000 | 24000 | 23950 | 468 |
| 414 | 20231102 | 115600 | 3496465700 | 23950 | 24000 | 24050 | 23950 | 349 |
| 415 | 20231102 | 115500 | 3488094050 | 24000 | 24000 | 24100 | 24000 | 230 |
| 416 | 20231102 | 115400 | 3482571950 | 24000 | 24000 | 24050 | 24000 | 374 |
| 417 | 20231102 | 115300 | 3473595550 | 24000 | 24000 | 24050 | 24000 | 26 |
| 418 | 20231102 | 115200 | 3472970950 | 24000 | 24000 | 24050 | 24000 | 333 |
| 419 | 20231102 | 115100 | 3464978700 | 24050 | 24000 | 24050 | 24000 | 528 |
| 420 | 20231102 | 115000 | 3452298800 | 24000 | 24000 | 24050 | 24000 | 23 |
| 421 | 20231102 | 114900 | 3451746400 | 24000 | 24000 | 24000 | 23950 | 458 |
| 422 | 20231102 | 114800 | 3440755050 | 24000 | 24000 | 24050 | 23950 | 143 |
| 423 | 20231102 | 114700 | 3437323950 | 23950 | 24050 | 24050 | 23950 | 2905 |
| 424 | 20231102 | 114600 | 3367603250 | 24050 | 24050 | 24050 | 24000 | 722 |
| 425 | 20231102 | 114500 | 3350249900 | 24000 | 24050 | 24050 | 24000 | 407 |
| 426 | 20231102 | 114400 | 3340477350 | 24050 | 24050 | 24050 | 24000 | 119 |
| 427 | 20231102 | 114300 | 3337618650 | 24050 | 24000 | 24050 | 24000 | 142 |
| 428 | 20231102 | 114200 | 3334209450 | 24000 | 24000 | 24050 | 24000 | 439 |
| 429 | 20231102 | 114100 | 3323671700 | 24050 | 24000 | 24050 | 24000 | 60 |
| 430 | 20231102 | 114000 | 3322230750 | 24000 | 24000 | 24050 | 24000 | 214 |
| 431 | 20231102 | 113900 | 3317092950 | 24000 | 24050 | 24050 | 24000 | 161 |
| 432 | 20231102 | 113800 | 3313226700 | 24000 | 24100 | 24100 | 24000 | 103 |
| 433 | 20231102 | 113700 | 3310747500 | 24000 | 24000 | 24050 | 24000 | 278 |
| 434 | 20231102 | 113600 | 3304067800 | 24050 | 24000 | 24050 | 24000 | 220 |
| 435 | 20231102 | 113500 | 3298786950 | 24000 | 24000 | 24050 | 24000 | 249 |
| 436 | 20231102 | 113400 | 3292810600 | 24000 | 24050 | 24050 | 24000 | 163 |
| 437 | 20231102 | 113300 | 3288897500 | 24050 | 24000 | 24050 | 24000 | 207 |
| 438 | 20231102 | 113200 | 3283926300 | 24000 | 24050 | 24100 | 24000 | 584 |
| 439 | 20231102 | 113100 | 3269874950 | 24100 | 24050 | 24100 | 24000 | 148 |
| 440 | 20231102 | 113000 | 3266321900 | 24000 | 24050 | 24100 | 24000 | 555 |
| 441 | 20231102 | 112900 | 3252978450 | 24000 | 24050 | 24050 | 24000 | 355 |
| 442 | 20231102 | 112800 | 3244457850 | 24000 | 24050 | 24050 | 24000 | 210 |
| 443 | 20231102 | 112700 | 3239413900 | 24000 | 24000 | 24050 | 24000 | 210 |
| 444 | 20231102 | 112600 | 3234373400 | 24050 | 24000 | 24050 | 24000 | 203 |
| 445 | 20231102 | 112500 | 3229497250 | 24000 | 24050 | 24050 | 24000 | 82 |
| 446 | 20231102 | 112400 | 3227526650 | 24050 | 24050 | 24100 | 24000 | 133 |
| 447 | 20231102 | 112300 | 3224332700 | 24000 | 24000 | 24050 | 24000 | 405 |
| 448 | 20231102 | 112200 | 3214611500 | 24050 | 24050 | 24050 | 24000 | 95 |
| 449 | 20231102 | 112100 | 3212327900 | 24000 | 24000 | 24050 | 24000 | 152 |
| 450 | 20231102 | 112000 | 3208679550 | 24000 | 24000 | 24050 | 24000 | 377 |
| 451 | 20231102 | 111900 | 3199631200 | 24000 | 24050 | 24050 | 24000 | 61 |
| 452 | 20231102 | 111800 | 3198165500 | 24050 | 24000 | 24100 | 24000 | 878 |
| 453 | 20231102 | 111700 | 3177022750 | 24050 | 24100 | 24100 | 24000 | 640 |
| 454 | 20231102 | 111600 | 3161631750 | 24100 | 24050 | 24150 | 24050 | 2855 |
| 455 | 20231102 | 111500 | 3092836150 | 24000 | 24050 | 24050 | 24000 | 103 |
| 456 | 20231102 | 111400 | 3090363700 | 24050 | 24000 | 24050 | 24000 | 203 |
| 457 | 20231102 | 111300 | 3085491100 | 24000 | 24050 | 24050 | 24000 | 432 |
| 458 | 20231102 | 111200 | 3075112800 | 24000 | 24050 | 24050 | 24000 | 276 |
| 459 | 20231102 | 111100 | 3068480600 | 24000 | 24000 | 24050 | 24000 | 178 |
| 460 | 20231102 | 111000 | 3064208250 | 24000 | 24050 | 24050 | 24000 | 441 |
| 461 | 20231102 | 110900 | 3053616400 | 24050 | 24050 | 24050 | 24000 | 120 |
| 462 | 20231102 | 110800 | 3050734500 | 24000 | 24000 | 24050 | 24000 | 154 |
| 463 | 20231102 | 110700 | 3047037600 | 24000 | 24050 | 24050 | 24000 | 603 |
| 464 | 20231102 | 110600 | 3032564250 | 24050 | 24050 | 24100 | 24050 | 945 |
| 465 | 20231102 | 110500 | 3009836950 | 24100 | 24100 | 24100 | 24000 | 31170 |
| 466 | 20231102 | 110400 | 2261371900 | 24100 | 24100 | 24150 | 24100 | 280 |
| 467 | 20231102 | 110300 | 2254623850 | 24100 | 24150 | 24150 | 24100 | 174 |
| 468 | 20231102 | 110200 | 2250426350 | 24100 | 24150 | 24150 | 24100 | 115 |
| 469 | 20231102 | 110100 | 2247654600 | 24100 | 24150 | 24150 | 24100 | 267 |
| 470 | 20231102 | 110000 | 2241208500 | 24200 | 24150 | 24250 | 24100 | 4600 |
| 471 | 20231102 | 105900 | 2129982350 | 24100 | 24150 | 24150 | 24100 | 95 |
| 472 | 20231102 | 105800 | 2127691150 | 24150 | 24100 | 24150 | 24100 | 171 |
| 473 | 20231102 | 105700 | 2123562900 | 24100 | 24150 | 24150 | 24100 | 563 |
| 474 | 20231102 | 105600 | 2109978400 | 24100 | 24150 | 24150 | 24100 | 219 |
| 475 | 20231102 | 105500 | 2104697050 | 24150 | 24100 | 24150 | 24100 | 44 |
| 476 | 20231102 | 105400 | 2103636350 | 24100 | 24150 | 24150 | 24100 | 265 |
| 477 | 20231102 | 105300 | 2097247950 | 24100 | 24150 | 24150 | 24100 | 26 |
| 478 | 20231102 | 105200 | 2096621150 | 24150 | 24100 | 24150 | 24100 | 97 |
| 479 | 20231102 | 105100 | 2094282500 | 24150 | 24150 | 24150 | 24100 | 250 |
| 480 | 20231102 | 105000 | 2088257200 | 24150 | 24150 | 24150 | 24100 | 24 |
| 481 | 20231102 | 104900 | 2087678450 | 24100 | 24150 | 24150 | 24100 | 54 |
| 482 | 20231102 | 104800 | 2086375550 | 24100 | 24150 | 24200 | 24100 | 332 |
| 483 | 20231102 | 104700 | 2078361350 | 24200 | 24200 | 24200 | 24150 | 13 |
| 484 | 20231102 | 104600 | 2078047150 | 24150 | 24150 | 24200 | 24150 | 151 |
| 485 | 20231102 | 104500 | 2074400150 | 24150 | 24200 | 24200 | 24150 | 310 |
| 486 | 20231102 | 104400 | 2066913350 | 24200 | 24200 | 24200 | 24150 | 21 |
| 487 | 20231102 | 104300 | 2066405850 | 24200 | 24100 | 24250 | 24100 | 2846 |
| 488 | 20231102 | 104200 | 1997573000 | 24100 | 24150 | 24150 | 24100 | 311 |
| 489 | 20231102 | 104100 | 1990077500 | 24100 | 24200 | 24200 | 24100 | 610 |
| 490 | 20231102 | 104000 | 1975349050 | 24200 | 24150 | 24200 | 24150 | 94 |
| 491 | 20231102 | 103900 | 1973078150 | 24200 | 24150 | 24200 | 24150 | 204 |
| 492 | 20231102 | 103800 | 1968143150 | 24150 | 24150 | 24200 | 24150 | 295 |
| 493 | 20231102 | 103700 | 1961016650 | 24150 | 24200 | 24200 | 24150 | 77 |
| 494 | 20231102 | 103600 | 1959155250 | 24200 | 24150 | 24200 | 24150 | 396 |
| 495 | 20231102 | 103500 | 1949588800 | 24150 | 24100 | 24150 | 24100 | 301 |
| 496 | 20231102 | 103400 | 1942334350 | 24100 | 24150 | 24150 | 24100 | 66 |
| 497 | 20231102 | 103300 | 1940743450 | 24150 | 24100 | 24150 | 24100 | 56 |
| 498 | 20231102 | 103200 | 1939393600 | 24150 | 24150 | 24200 | 24100 | 450 |
| 499 | 20231102 | 103100 | 1928538150 | 24100 | 24200 | 24200 | 24100 | 1432 |
| 500 | 20231102 | 103000 | 1893983250 | 24200 | 24150 | 24200 | 24150 | 220 |
| 501 | 20231102 | 102900 | 1888662500 | 24200 | 24200 | 24200 | 24150 | 748 |
| 502 | 20231102 | 102800 | 1870595500 | 24200 | 24200 | 24200 | 24150 | 69 |
| 503 | 20231102 | 102700 | 1868926050 | 24200 | 24150 | 24200 | 24150 | 115 |
| 504 | 20231102 | 102600 | 1866144300 | 24150 | 24250 | 24250 | 24150 | 341 |
| 505 | 20231102 | 102500 | 1857892200 | 24250 | 24200 | 24250 | 24150 | 139 |
| 506 | 20231102 | 102400 | 1854527800 | 24250 | 24200 | 24250 | 24200 | 117 |
| 507 | 20231102 | 102300 | 1851695300 | 24250 | 24250 | 24250 | 24200 | 1277 |
| 508 | 20231102 | 102200 | 1820779600 | 24250 | 24250 | 24250 | 24200 | 100 |
| 509 | 20231102 | 102100 | 1818355450 | 24200 | 24200 | 24250 | 24200 | 71 |
| 510 | 20231102 | 102000 | 1816634150 | 24250 | 24250 | 24250 | 24200 | 159 |
| 511 | 20231102 | 101900 | 1812779800 | 24250 | 24250 | 24250 | 24200 | 483 |
| 512 | 20231102 | 101800 | 1801083150 | 24250 | 24200 | 24300 | 24200 | 1714 |
| 513 | 20231102 | 101700 | 1759544500 | 24200 | 24200 | 24250 | 24150 | 597 |
| 514 | 20231102 | 101600 | 1745096250 | 24200 | 24200 | 24250 | 24200 | 323 |
| 515 | 20231102 | 101500 | 1737275950 | 24200 | 24250 | 24250 | 24200 | 154 |
| 516 | 20231102 | 101400 | 1733543250 | 24250 | 24150 | 24250 | 24150 | 599 |
| 517 | 20231102 | 101300 | 1719039700 | 24150 | 24200 | 24200 | 24150 | 569 |
| 518 | 20231102 | 101200 | 1705289150 | 24200 | 24200 | 24200 | 24150 | 323 |
| 519 | 20231102 | 101100 | 1697475500 | 24150 | 24250 | 24250 | 24150 | 456 |
| 520 | 20231102 | 101000 | 1686455700 | 24200 | 24150 | 24250 | 24100 | 3283 |
| 521 | 20231102 | 100900 | 1607077600 | 24100 | 24150 | 24150 | 24100 | 584 |
| 522 | 20231102 | 100800 | 1592976600 | 24100 | 24150 | 24150 | 24100 | 148 |
| 523 | 20231102 | 100700 | 1589405350 | 24150 | 24150 | 24150 | 24100 | 354 |
| 524 | 20231102 | 100600 | 1580869050 | 24150 | 24150 | 24150 | 24100 | 95 |
| 525 | 20231102 | 100500 | 1578575650 | 24150 | 24100 | 24150 | 24100 | 347 |
| 526 | 20231102 | 100400 | 1570196450 | 24100 | 24050 | 24150 | 24050 | 666 |
| 527 | 20231102 | 100300 | 1554156350 | 24100 | 24100 | 24100 | 24050 | 412 |
| 528 | 20231102 | 100200 | 1544227650 | 24050 | 24100 | 24100 | 24050 | 54 |
| 529 | 20231102 | 100100 | 1542926550 | 24100 | 24050 | 24100 | 24050 | 190 |
| 530 | 20231102 | 100000 | 1538351250 | 24050 | 24050 | 24100 | 24050 | 719 |
| 531 | 20231102 | 095900 | 1521035300 | 24050 | 24050 | 24100 | 24050 | 54 |
| 532 | 20231102 | 095800 | 1519734200 | 24100 | 24050 | 24100 | 24050 | 125 |
| 533 | 20231102 | 095700 | 1516723550 | 24050 | 24100 | 24100 | 24050 | 452 |
| 534 | 20231102 | 095600 | 1505846350 | 24100 | 24100 | 24100 | 24050 | 90 |
| 535 | 20231102 | 095500 | 1503677400 | 24100 | 24100 | 24150 | 24050 | 2019 |
| 536 | 20231102 | 095400 | 1455013300 | 24050 | 24050 | 24100 | 24050 | 349 |
| 537 | 20231102 | 095300 | 1446615400 | 24100 | 24050 | 24150 | 24000 | 4107 |
| 538 | 20231102 | 095200 | 1347669100 | 24050 | 24050 | 24050 | 24000 | 182 |
| 539 | 20231102 | 095100 | 1343296300 | 24050 | 24000 | 24050 | 24000 | 2649 |
| 540 | 20231102 | 095000 | 1279590450 | 24000 | 24000 | 24050 | 23950 | 6064 |
| 541 | 20231102 | 094900 | 1134066500 | 24000 | 24000 | 24050 | 24000 | 526 |
| 542 | 20231102 | 094800 | 1121433100 | 24000 | 24000 | 24000 | 24000 | 266 |
| 543 | 20231102 | 094700 | 1115049100 | 24000 | 24050 | 24050 | 24000 | 713 |
| 544 | 20231102 | 094600 | 1097930300 | 24050 | 24000 | 24050 | 24000 | 50 |
| 545 | 20231102 | 094500 | 1096730200 | 24050 | 24000 | 24050 | 24000 | 2154 |
| 546 | 20231102 | 094400 | 1044941050 | 24000 | 24050 | 24050 | 23950 | 289 |
| 547 | 20231102 | 094300 | 1038016450 | 24000 | 24100 | 24100 | 24000 | 6281 |
| 548 | 20231102 | 094200 | 887129350 | 24050 | 24100 | 24100 | 24050 | 56 |
| 549 | 20231102 | 094100 | 885782500 | 24050 | 24100 | 24100 | 24050 | 6 |
| 550 | 20231102 | 094000 | 885638150 | 24050 | 24100 | 24100 | 24050 | 8 |
| 551 | 20231102 | 093900 | 885445700 | 24100 | 24100 | 24100 | 23950 | 10155 |
| 552 | 20231102 | 093800 | 641589150 | 24050 | 24100 | 24100 | 24050 | 209 |
| 553 | 20231102 | 093700 | 636554900 | 24100 | 24100 | 24100 | 24050 | 233 |
| 554 | 20231102 | 093600 | 630941600 | 24100 | 24100 | 24100 | 24100 | 600 |
| 555 | 20231102 | 093500 | 616481600 | 24100 | 24150 | 24150 | 24100 | 98 |
| 556 | 20231102 | 093400 | 614118050 | 24100 | 24100 | 24150 | 24100 | 2019 |
| 557 | 20231102 | 093300 | 565416550 | 24050 | 24100 | 24100 | 24050 | 52 |
| 558 | 20231102 | 093200 | 564164650 | 24100 | 24100 | 24100 | 24100 | 3 |
| 559 | 20231102 | 093100 | 564092350 | 24050 | 24050 | 24100 | 24050 | 59 |
| 560 | 20231102 | 093000 | 562673300 | 24050 | 24100 | 24100 | 24050 | 19 |
| 561 | 20231102 | 092900 | 562216300 | 24050 | 24100 | 24100 | 24050 | 124 |
| 562 | 20231102 | 092800 | 559228250 | 24100 | 24100 | 24150 | 24050 | 606 |
| 563 | 20231102 | 092700 | 544612150 | 24150 | 24050 | 24200 | 24050 | 1639 |
| 564 | 20231102 | 092600 | 505050750 | 24050 | 24100 | 24100 | 24050 | 41 |
| 565 | 20231102 | 092500 | 504064450 | 24100 | 24100 | 24100 | 24050 | 865 |
| 566 | 20231102 | 092400 | 483218050 | 24050 | 24100 | 24100 | 24050 | 55 |
| 567 | 20231102 | 092300 | 481895250 | 24050 | 24000 | 24050 | 24000 | 1141 |
| 568 | 20231102 | 092200 | 454459500 | 24050 | 24000 | 24050 | 24000 | 12 |
| 569 | 20231102 | 092100 | 454171350 | 24000 | 24050 | 24050 | 24000 | 118 |
| 570 | 20231102 | 092000 | 451335500 | 24000 | 24100 | 24100 | 24000 | 441 |
| 571 | 20231102 | 091900 | 440740950 | 24000 | 24050 | 24100 | 24000 | 722 |
| 572 | 20231102 | 091800 | 423393450 | 24000 | 24000 | 24100 | 24000 | 462 |
| 573 | 20231102 | 091700 | 412300900 | 24000 | 24050 | 24100 | 24000 | 567 |
| 574 | 20231102 | 091600 | 398685500 | 24050 | 24000 | 24100 | 23950 | 1908 |
| 575 | 20231102 | 091500 | 352845000 | 24000 | 24000 | 24050 | 24000 | 1492 |
| 576 | 20231102 | 091400 | 317036100 | 24000 | 24100 | 24100 | 23950 | 2705 |
| 577 | 20231102 | 091300 | 251911050 | 24100 | 24150 | 24250 | 24100 | 2034 |
| 578 | 20231102 | 091200 | 202726850 | 24200 | 24200 | 24200 | 24200 | 31 |
| 579 | 20231102 | 091100 | 201976650 | 24200 | 24150 | 24200 | 24150 | 279 |
| 580 | 20231102 | 091000 | 195227950 | 24150 | 24150 | 24200 | 24150 | 23 |
| 581 | 20231102 | 090900 | 194672450 | 24150 | 24150 | 24150 | 24100 | 791 |
| 582 | 20231102 | 090800 | 175576550 | 24150 | 24150 | 24200 | 24150 | 202 |
| 583 | 20231102 | 090700 | 170689450 | 24150 | 24200 | 24200 | 24150 | 1080 |
| 584 | 20231102 | 090600 | 144579200 | 24100 | 24150 | 24150 | 24100 | 1121 |
| 585 | 20231102 | 090500 | 117517700 | 24150 | 24150 | 24150 | 24100 | 620 |
| 586 | 20231102 | 090400 | 102549200 | 24150 | 24150 | 24200 | 24100 | 615 |
| 587 | 20231102 | 090300 | 87698000 | 24150 | 24150 | 24200 | 24150 | 237 |
| 588 | 20231102 | 090200 | 81973750 | 24200 | 24200 | 24200 | 24200 | 505 |
| 589 | 20231102 | 090100 | 69752750 | 24100 | 24000 | 24200 | 24000 | 1304 |
| 590 | 20231102 | 090000 | 38330250 | 24000 | 24150 | 24150 | 24000 | 1588 |