30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 287091 |
| 3 | 20240701 | 184900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 4 | 20240701 | 184800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 5 | 20240701 | 184700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 6 | 20240701 | 184600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 7 | 20240701 | 184500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 8 | 20240701 | 184400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 9 | 20240701 | 184300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 10 | 20240701 | 184200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 11 | 20240701 | 184100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 12 | 20240701 | 184000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 13 | 20240701 | 183900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 14 | 20240701 | 183800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 15 | 20240701 | 183700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 16 | 20240701 | 183600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 17 | 20240701 | 183500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 18 | 20240701 | 183400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 19 | 20240701 | 183300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 20 | 20240701 | 183200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 21 | 20240701 | 183100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 22 | 20240701 | 183000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 23 | 20240701 | 182900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 24 | 20240701 | 182800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 25 | 20240701 | 182700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 26 | 20240701 | 182600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 27 | 20240701 | 182500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 28 | 20240701 | 182400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 29 | 20240701 | 182300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 30 | 20240701 | 182200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 31 | 20240701 | 182100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 32 | 20240701 | 182000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 287091 |
| 33 | 20240701 | 181900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 34 | 20240701 | 181800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 35 | 20240701 | 181700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 36 | 20240701 | 181600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 37 | 20240701 | 181500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 38 | 20240701 | 181400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 39 | 20240701 | 181300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 40 | 20240701 | 181200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 41 | 20240701 | 181100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 42 | 20240701 | 181000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 43 | 20240701 | 180900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 44 | 20240701 | 180800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 45 | 20240701 | 180700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 46 | 20240701 | 180600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 47 | 20240701 | 180500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 48 | 20240701 | 180400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 49 | 20240701 | 180300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 50 | 20240701 | 180200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 51 | 20240701 | 180100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 52 | 20240701 | 180000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 53 | 20240701 | 175900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 54 | 20240701 | 175800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 55 | 20240701 | 175700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 56 | 20240701 | 175600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 57 | 20240701 | 175500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 58 | 20240701 | 175400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 59 | 20240701 | 175300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 60 | 20240701 | 175200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 61 | 20240701 | 175100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 62 | 20240701 | 175000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 287091 |
| 63 | 20240701 | 174900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 64 | 20240701 | 174800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 65 | 20240701 | 174700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 66 | 20240701 | 174600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 67 | 20240701 | 174500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 68 | 20240701 | 174400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 69 | 20240701 | 174300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 70 | 20240701 | 174200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 71 | 20240701 | 174100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 72 | 20240701 | 174000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 73 | 20240701 | 173900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 74 | 20240701 | 173800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 75 | 20240701 | 173700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 76 | 20240701 | 173600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 77 | 20240701 | 173500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 78 | 20240701 | 173400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 79 | 20240701 | 173300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 80 | 20240701 | 173200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 81 | 20240701 | 173100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 82 | 20240701 | 173000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 83 | 20240701 | 172900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 84 | 20240701 | 172800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 85 | 20240701 | 172700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 86 | 20240701 | 172600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 87 | 20240701 | 172500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 88 | 20240701 | 172400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 89 | 20240701 | 172300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 90 | 20240701 | 172200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 91 | 20240701 | 172100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 92 | 20240701 | 172000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 287091 |
| 93 | 20240701 | 171900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 94 | 20240701 | 171800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 95 | 20240701 | 171700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 96 | 20240701 | 171600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 97 | 20240701 | 171500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 98 | 20240701 | 171400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 99 | 20240701 | 171300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 100 | 20240701 | 171200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 101 | 20240701 | 171100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 102 | 20240701 | 171000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 103 | 20240701 | 170900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 104 | 20240701 | 170800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 105 | 20240701 | 170700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 106 | 20240701 | 170600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 107 | 20240701 | 170500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 108 | 20240701 | 170400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 109 | 20240701 | 170300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 110 | 20240701 | 170200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 111 | 20240701 | 170100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 112 | 20240701 | 170000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 113 | 20240701 | 165900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 114 | 20240701 | 165800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 115 | 20240701 | 165700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 116 | 20240701 | 165600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 117 | 20240701 | 165500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 118 | 20240701 | 165400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 119 | 20240701 | 165300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 120 | 20240701 | 165200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 121 | 20240701 | 165100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 122 | 20240701 | 165000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 287091 |
| 123 | 20240701 | 164900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 124 | 20240701 | 164800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 125 | 20240701 | 164700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 126 | 20240701 | 164600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 127 | 20240701 | 164500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 128 | 20240701 | 164400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 129 | 20240701 | 164300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 130 | 20240701 | 164200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 131 | 20240701 | 164100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 132 | 20240701 | 164000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 133 | 20240701 | 163900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 134 | 20240701 | 163800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 135 | 20240701 | 163700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 136 | 20240701 | 163600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 137 | 20240701 | 163500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 138 | 20240701 | 163400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 139 | 20240701 | 163300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 140 | 20240701 | 163200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 141 | 20240701 | 163100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 142 | 20240701 | 163000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 143 | 20240701 | 162900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 144 | 20240701 | 162800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 145 | 20240701 | 162700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 146 | 20240701 | 162600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 147 | 20240701 | 162500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 148 | 20240701 | 162400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 149 | 20240701 | 162300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 150 | 20240701 | 162200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 151 | 20240701 | 162100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 152 | 20240701 | 162000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 287091 |
| 153 | 20240701 | 161900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 154 | 20240701 | 161800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 155 | 20240701 | 161700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 156 | 20240701 | 161600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 157 | 20240701 | 161500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 158 | 20240701 | 161400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 159 | 20240701 | 161300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 160 | 20240701 | 161200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 161 | 20240701 | 161100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 162 | 20240701 | 161000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 163 | 20240701 | 160900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 164 | 20240701 | 160800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 165 | 20240701 | 160700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 166 | 20240701 | 160600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 167 | 20240701 | 160500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 168 | 20240701 | 160400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 169 | 20240701 | 160300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 170 | 20240701 | 160200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 171 | 20240701 | 160100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 172 | 20240701 | 160000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 173 | 20240701 | 155900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 174 | 20240701 | 155800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 175 | 20240701 | 155700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 176 | 20240701 | 155600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 177 | 20240701 | 155500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 178 | 20240701 | 155400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 179 | 20240701 | 155300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 180 | 20240701 | 155200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 181 | 20240701 | 155100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 182 | 20240701 | 155000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 287091 |
| 183 | 20240701 | 154900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 184 | 20240701 | 154800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 185 | 20240701 | 154700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 186 | 20240701 | 154600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 187 | 20240701 | 154500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 188 | 20240701 | 154400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 189 | 20240701 | 154300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 190 | 20240701 | 154200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 191 | 20240701 | 154100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 192 | 20240701 | 154000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 193 | 20240701 | 153900 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 194 | 20240701 | 153800 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 195 | 20240701 | 153700 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 196 | 20240701 | 153600 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 197 | 20240701 | 153500 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 198 | 20240701 | 153400 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 199 | 20240701 | 153300 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 200 | 20240701 | 153200 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 201 | 20240701 | 153100 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 0 |
| 202 | 20240701 | 153000 | 37178792542 | 1203 | 1203 | 1203 | 1203 | 287091 |
| 203 | 20240701 | 152900 | 36833422069 | 1185 | 1185 | 1185 | 1185 | 0 |
| 204 | 20240701 | 152800 | 36833422069 | 1185 | 1185 | 1185 | 1185 | 0 |
| 205 | 20240701 | 152700 | 36833422069 | 1185 | 1185 | 1185 | 1185 | 0 |
| 206 | 20240701 | 152600 | 36833422069 | 1185 | 1185 | 1185 | 1185 | 0 |
| 207 | 20240701 | 152500 | 36833422069 | 1185 | 1185 | 1185 | 1185 | 0 |
| 208 | 20240701 | 152400 | 36833422069 | 1185 | 1185 | 1185 | 1185 | 0 |
| 209 | 20240701 | 152300 | 36833422069 | 1185 | 1185 | 1185 | 1185 | 0 |
| 210 | 20240701 | 152200 | 36833422069 | 1185 | 1185 | 1185 | 1185 | 0 |
| 211 | 20240701 | 152100 | 36833422069 | 1185 | 1185 | 1185 | 1185 | 0 |
| 212 | 20240701 | 152000 | 36833422069 | 1185 | 1185 | 1185 | 1185 | 0 |
| 213 | 20240701 | 151900 | 36833422069 | 1185 | 1189 | 1189 | 1183 | 114726 |
| 214 | 20240701 | 151800 | 36697453455 | 1189 | 1196 | 1198 | 1188 | 61052 |
| 215 | 20240701 | 151700 | 36624678759 | 1198 | 1203 | 1203 | 1194 | 63795 |
| 216 | 20240701 | 151600 | 36548205525 | 1203 | 1199 | 1205 | 1197 | 76288 |
| 217 | 20240701 | 151500 | 36456428735 | 1197 | 1195 | 1206 | 1193 | 96402 |
| 218 | 20240701 | 151400 | 36340736577 | 1195 | 1191 | 1195 | 1191 | 31196 |
| 219 | 20240701 | 151300 | 36303516497 | 1193 | 1185 | 1197 | 1185 | 27782 |
| 220 | 20240701 | 151200 | 36270398089 | 1185 | 1190 | 1195 | 1182 | 130178 |
| 221 | 20240701 | 151100 | 36115659910 | 1189 | 1191 | 1192 | 1184 | 72625 |
| 222 | 20240701 | 151000 | 36029430487 | 1192 | 1195 | 1195 | 1192 | 24103 |
| 223 | 20240701 | 150900 | 36000674553 | 1195 | 1199 | 1199 | 1194 | 29172 |
| 224 | 20240701 | 150800 | 35965738808 | 1199 | 1189 | 1200 | 1189 | 37217 |
| 225 | 20240701 | 150700 | 35921327008 | 1192 | 1192 | 1192 | 1188 | 42154 |
| 226 | 20240701 | 150600 | 35871175309 | 1191 | 1193 | 1194 | 1191 | 39244 |
| 227 | 20240701 | 150500 | 35824393803 | 1193 | 1201 | 1205 | 1193 | 40531 |
| 228 | 20240701 | 150400 | 35775795023 | 1200 | 1207 | 1208 | 1199 | 80836 |
| 229 | 20240701 | 150300 | 35678459228 | 1208 | 1193 | 1208 | 1193 | 87207 |
| 230 | 20240701 | 150200 | 35573626903 | 1194 | 1190 | 1194 | 1189 | 27016 |
| 231 | 20240701 | 150100 | 35541424171 | 1190 | 1197 | 1197 | 1184 | 134118 |
| 232 | 20240701 | 150000 | 35381960862 | 1197 | 1199 | 1199 | 1194 | 16585 |
| 233 | 20240701 | 145900 | 35362117716 | 1197 | 1196 | 1199 | 1190 | 65997 |
| 234 | 20240701 | 145800 | 35283302476 | 1196 | 1209 | 1209 | 1195 | 142288 |
| 235 | 20240701 | 145700 | 35112563749 | 1209 | 1209 | 1212 | 1204 | 36883 |
| 236 | 20240701 | 145600 | 35067948452 | 1204 | 1202 | 1213 | 1202 | 67782 |
| 237 | 20240701 | 145500 | 34986078315 | 1202 | 1214 | 1215 | 1200 | 198854 |
| 238 | 20240701 | 145400 | 34746271973 | 1214 | 1219 | 1222 | 1211 | 121403 |
| 239 | 20240701 | 145300 | 34598771459 | 1220 | 1217 | 1224 | 1213 | 133843 |
| 240 | 20240701 | 145200 | 34435872779 | 1215 | 1215 | 1226 | 1214 | 388517 |
| 241 | 20240701 | 145100 | 33961218775 | 1214 | 1215 | 1227 | 1204 | 565433 |
| 242 | 20240701 | 145000 | 33272446891 | 1215 | 1199 | 1215 | 1198 | 368666 |
| 243 | 20240701 | 144900 | 32828483960 | 1198 | 1191 | 1199 | 1191 | 167384 |
| 244 | 20240701 | 144800 | 32628240484 | 1191 | 1189 | 1191 | 1188 | 40486 |
| 245 | 20240701 | 144700 | 32580088399 | 1189 | 1189 | 1190 | 1187 | 16299 |
| 246 | 20240701 | 144600 | 32560707812 | 1190 | 1185 | 1190 | 1184 | 56599 |
| 247 | 20240701 | 144500 | 32493566188 | 1185 | 1186 | 1187 | 1185 | 8811 |
| 248 | 20240701 | 144400 | 32483117958 | 1186 | 1188 | 1188 | 1183 | 29778 |
| 249 | 20240701 | 144300 | 32447804224 | 1188 | 1188 | 1191 | 1185 | 40929 |
| 250 | 20240701 | 144200 | 32399180764 | 1188 | 1183 | 1188 | 1183 | 23967 |
| 251 | 20240701 | 144100 | 32370776056 | 1183 | 1180 | 1184 | 1175 | 37240 |
| 252 | 20240701 | 144000 | 32326827122 | 1181 | 1181 | 1183 | 1181 | 20709 |
| 253 | 20240701 | 143900 | 32302359686 | 1181 | 1184 | 1184 | 1181 | 17924 |
| 254 | 20240701 | 143800 | 32281162863 | 1184 | 1185 | 1186 | 1181 | 22151 |
| 255 | 20240701 | 143700 | 32254962595 | 1185 | 1188 | 1189 | 1181 | 32894 |
| 256 | 20240701 | 143600 | 32215975480 | 1188 | 1189 | 1190 | 1188 | 68276 |
| 257 | 20240701 | 143500 | 32134818213 | 1190 | 1178 | 1193 | 1177 | 147905 |
| 258 | 20240701 | 143400 | 31959573148 | 1178 | 1174 | 1178 | 1173 | 10025 |
| 259 | 20240701 | 143300 | 31947785983 | 1174 | 1175 | 1175 | 1173 | 5594 |
| 260 | 20240701 | 143200 | 31941217686 | 1175 | 1172 | 1176 | 1171 | 2915 |
| 261 | 20240701 | 143100 | 31937801558 | 1172 | 1176 | 1176 | 1171 | 11153 |
| 262 | 20240701 | 143000 | 31924723881 | 1176 | 1174 | 1176 | 1171 | 11957 |
| 263 | 20240701 | 142900 | 31910687753 | 1174 | 1175 | 1175 | 1172 | 1416 |
| 264 | 20240701 | 142800 | 31909026817 | 1173 | 1175 | 1176 | 1173 | 2170 |
| 265 | 20240701 | 142700 | 31906479654 | 1175 | 1176 | 1176 | 1174 | 10335 |
| 266 | 20240701 | 142600 | 31894334751 | 1176 | 1172 | 1176 | 1172 | 8850 |
| 267 | 20240701 | 142500 | 31883937945 | 1173 | 1171 | 1173 | 1171 | 1768 |
| 268 | 20240701 | 142400 | 31881865111 | 1171 | 1172 | 1177 | 1171 | 6997 |
| 269 | 20240701 | 142300 | 31873660790 | 1172 | 1171 | 1172 | 1170 | 881 |
| 270 | 20240701 | 142200 | 31872629307 | 1171 | 1169 | 1172 | 1167 | 6131 |
| 271 | 20240701 | 142100 | 31865461329 | 1169 | 1167 | 1169 | 1166 | 2478 |
| 272 | 20240701 | 142000 | 31862571484 | 1165 | 1172 | 1172 | 1165 | 30684 |
| 273 | 20240701 | 141900 | 31826705213 | 1172 | 1171 | 1173 | 1168 | 22663 |
| 274 | 20240701 | 141800 | 31800197034 | 1170 | 1170 | 1172 | 1170 | 18652 |
| 275 | 20240701 | 141700 | 31778367924 | 1170 | 1173 | 1173 | 1170 | 12739 |
| 276 | 20240701 | 141600 | 31763442083 | 1174 | 1177 | 1178 | 1174 | 2866 |
| 277 | 20240701 | 141500 | 31760075043 | 1178 | 1179 | 1180 | 1178 | 464 |
| 278 | 20240701 | 141400 | 31759528082 | 1180 | 1177 | 1180 | 1173 | 6734 |
| 279 | 20240701 | 141300 | 31751596599 | 1177 | 1175 | 1177 | 1170 | 23975 |
| 280 | 20240701 | 141200 | 31723478422 | 1177 | 1179 | 1179 | 1174 | 28601 |
| 281 | 20240701 | 141100 | 31689796913 | 1179 | 1184 | 1184 | 1179 | 21015 |
| 282 | 20240701 | 141000 | 31664962219 | 1184 | 1180 | 1185 | 1180 | 74985 |
| 283 | 20240701 | 140900 | 31576243013 | 1181 | 1175 | 1181 | 1174 | 10981 |
| 284 | 20240701 | 140800 | 31563310808 | 1174 | 1177 | 1177 | 1170 | 21112 |
| 285 | 20240701 | 140700 | 31538553718 | 1176 | 1179 | 1179 | 1176 | 8868 |
| 286 | 20240701 | 140600 | 31528120202 | 1178 | 1184 | 1185 | 1178 | 39666 |
| 287 | 20240701 | 140500 | 31481276135 | 1183 | 1193 | 1193 | 1179 | 72147 |
| 288 | 20240701 | 140400 | 31395607404 | 1193 | 1170 | 1194 | 1170 | 122782 |
| 289 | 20240701 | 140300 | 31249924161 | 1171 | 1171 | 1171 | 1168 | 7345 |
| 290 | 20240701 | 140200 | 31241337552 | 1171 | 1168 | 1172 | 1163 | 24148 |
| 291 | 20240701 | 140100 | 31213179434 | 1168 | 1173 | 1178 | 1168 | 14532 |
| 292 | 20240701 | 140000 | 31196164301 | 1179 | 1179 | 1181 | 1169 | 113040 |
| 293 | 20240701 | 135900 | 31063444618 | 1179 | 1175 | 1179 | 1175 | 12072 |
| 294 | 20240701 | 135800 | 31049234920 | 1175 | 1174 | 1176 | 1173 | 14820 |
| 295 | 20240701 | 135700 | 31031835134 | 1174 | 1174 | 1175 | 1173 | 3410 |
| 296 | 20240701 | 135600 | 31027831339 | 1173 | 1170 | 1173 | 1169 | 26458 |
| 297 | 20240701 | 135500 | 30996868697 | 1170 | 1179 | 1179 | 1170 | 65147 |
| 298 | 20240701 | 135400 | 30920391690 | 1179 | 1181 | 1182 | 1178 | 22223 |
| 299 | 20240701 | 135300 | 30894165245 | 1181 | 1181 | 1182 | 1180 | 5510 |
| 300 | 20240701 | 135200 | 30887659927 | 1181 | 1180 | 1181 | 1179 | 12310 |
| 301 | 20240701 | 135100 | 30873137433 | 1181 | 1182 | 1184 | 1180 | 30961 |
| 302 | 20240701 | 135000 | 30836549219 | 1184 | 1186 | 1188 | 1181 | 46266 |
| 303 | 20240701 | 134900 | 30781787546 | 1185 | 1188 | 1191 | 1182 | 90186 |
| 304 | 20240701 | 134800 | 30674634925 | 1187 | 1181 | 1189 | 1180 | 51855 |
| 305 | 20240701 | 134700 | 30613121770 | 1180 | 1184 | 1184 | 1177 | 26557 |
| 306 | 20240701 | 134600 | 30581763442 | 1182 | 1184 | 1187 | 1177 | 37976 |
| 307 | 20240701 | 134500 | 30536763224 | 1177 | 1177 | 1187 | 1175 | 51136 |
| 308 | 20240701 | 134400 | 30476266124 | 1175 | 1177 | 1180 | 1175 | 21165 |
| 309 | 20240701 | 134300 | 30451351557 | 1178 | 1180 | 1186 | 1174 | 42445 |
| 310 | 20240701 | 134200 | 30401237190 | 1180 | 1176 | 1189 | 1175 | 108295 |
| 311 | 20240701 | 134100 | 30273244132 | 1176 | 1176 | 1177 | 1174 | 32326 |
| 312 | 20240701 | 134000 | 30235272891 | 1176 | 1172 | 1177 | 1172 | 11842 |
| 313 | 20240701 | 133900 | 30221353034 | 1174 | 1171 | 1174 | 1169 | 4092 |
| 314 | 20240701 | 133800 | 30216561743 | 1174 | 1170 | 1174 | 1170 | 1258 |
| 315 | 20240701 | 133700 | 30215089022 | 1170 | 1174 | 1174 | 1169 | 1080 |
| 316 | 20240701 | 133600 | 30213825037 | 1174 | 1170 | 1178 | 1170 | 18772 |
| 317 | 20240701 | 133500 | 30191755063 | 1172 | 1170 | 1172 | 1166 | 7894 |
| 318 | 20240701 | 133400 | 30182519843 | 1165 | 1169 | 1169 | 1164 | 9967 |
| 319 | 20240701 | 133300 | 30170896433 | 1168 | 1171 | 1173 | 1168 | 5243 |
| 320 | 20240701 | 133200 | 30164766233 | 1170 | 1168 | 1170 | 1167 | 5310 |
| 321 | 20240701 | 133100 | 30158559727 | 1169 | 1168 | 1169 | 1163 | 3619 |
| 322 | 20240701 | 133000 | 30154335935 | 1169 | 1164 | 1175 | 1162 | 15410 |
| 323 | 20240701 | 132900 | 30136399807 | 1163 | 1169 | 1169 | 1162 | 18171 |
| 324 | 20240701 | 132800 | 30115253759 | 1166 | 1169 | 1169 | 1166 | 15218 |
| 325 | 20240701 | 132700 | 30097494338 | 1169 | 1173 | 1174 | 1168 | 13762 |
| 326 | 20240701 | 132600 | 30081361056 | 1174 | 1178 | 1178 | 1173 | 8700 |
| 327 | 20240701 | 132500 | 30071141706 | 1178 | 1180 | 1183 | 1177 | 24232 |
| 328 | 20240701 | 132400 | 30042538559 | 1178 | 1172 | 1180 | 1172 | 26251 |
| 329 | 20240701 | 132300 | 30011654982 | 1171 | 1171 | 1172 | 1170 | 2840 |
| 330 | 20240701 | 132200 | 30008329013 | 1171 | 1169 | 1171 | 1168 | 4969 |
| 331 | 20240701 | 132100 | 30002520493 | 1168 | 1169 | 1170 | 1167 | 17932 |
| 332 | 20240701 | 132000 | 29981580691 | 1170 | 1169 | 1173 | 1168 | 13604 |
| 333 | 20240701 | 131900 | 29965679452 | 1169 | 1175 | 1175 | 1169 | 15500 |
| 334 | 20240701 | 131800 | 29947546690 | 1170 | 1175 | 1175 | 1169 | 36528 |
| 335 | 20240701 | 131700 | 29904750835 | 1175 | 1174 | 1176 | 1173 | 7964 |
| 336 | 20240701 | 131600 | 29895399799 | 1176 | 1175 | 1178 | 1174 | 24973 |
| 337 | 20240701 | 131500 | 29866033519 | 1177 | 1178 | 1179 | 1170 | 24800 |
| 338 | 20240701 | 131400 | 29836911174 | 1179 | 1167 | 1179 | 1167 | 37365 |
| 339 | 20240701 | 131300 | 29792983198 | 1175 | 1164 | 1175 | 1163 | 20271 |
| 340 | 20240701 | 131200 | 29769332668 | 1168 | 1164 | 1168 | 1160 | 46403 |
| 341 | 20240701 | 131100 | 29715410182 | 1164 | 1169 | 1169 | 1164 | 36778 |
| 342 | 20240701 | 131000 | 29672526129 | 1169 | 1169 | 1172 | 1169 | 17504 |
| 343 | 20240701 | 130900 | 29652058459 | 1173 | 1176 | 1176 | 1164 | 61284 |
| 344 | 20240701 | 130800 | 29580447525 | 1176 | 1173 | 1176 | 1173 | 8684 |
| 345 | 20240701 | 130700 | 29570259225 | 1174 | 1182 | 1182 | 1173 | 80551 |
| 346 | 20240701 | 130600 | 29475437642 | 1182 | 1184 | 1184 | 1181 | 15599 |
| 347 | 20240701 | 130500 | 29457012950 | 1182 | 1183 | 1186 | 1181 | 18901 |
| 348 | 20240701 | 130400 | 29434646605 | 1182 | 1184 | 1186 | 1181 | 23151 |
| 349 | 20240701 | 130300 | 29407227473 | 1185 | 1182 | 1185 | 1179 | 15998 |
| 350 | 20240701 | 130200 | 29388340164 | 1184 | 1179 | 1186 | 1179 | 69169 |
| 351 | 20240701 | 130100 | 29306757201 | 1180 | 1179 | 1184 | 1177 | 32914 |
| 352 | 20240701 | 130000 | 29267970426 | 1180 | 1179 | 1181 | 1178 | 44896 |
| 353 | 20240701 | 125900 | 29215015036 | 1180 | 1180 | 1183 | 1178 | 36516 |
| 354 | 20240701 | 125800 | 29171936683 | 1179 | 1181 | 1182 | 1179 | 54536 |
| 355 | 20240701 | 125700 | 29107578013 | 1182 | 1182 | 1182 | 1180 | 32281 |
| 356 | 20240701 | 125600 | 29069452652 | 1182 | 1183 | 1185 | 1182 | 30905 |
| 357 | 20240701 | 125500 | 29032900557 | 1183 | 1186 | 1188 | 1183 | 34182 |
| 358 | 20240701 | 125400 | 28992379866 | 1186 | 1190 | 1191 | 1185 | 50715 |
| 359 | 20240701 | 125300 | 28932124174 | 1191 | 1192 | 1192 | 1190 | 11714 |
| 360 | 20240701 | 125200 | 28918174757 | 1190 | 1190 | 1192 | 1188 | 26315 |
| 361 | 20240701 | 125100 | 28886868576 | 1189 | 1192 | 1192 | 1189 | 36385 |
| 362 | 20240701 | 125000 | 28843529055 | 1191 | 1192 | 1192 | 1191 | 38427 |
| 363 | 20240701 | 124900 | 28797729273 | 1191 | 1192 | 1192 | 1190 | 30272 |
| 364 | 20240701 | 124800 | 28761662551 | 1191 | 1194 | 1194 | 1190 | 8747 |
| 365 | 20240701 | 124700 | 28751244996 | 1189 | 1193 | 1195 | 1189 | 45907 |
| 366 | 20240701 | 124600 | 28696562890 | 1191 | 1196 | 1196 | 1189 | 27283 |
| 367 | 20240701 | 124500 | 28664005484 | 1195 | 1197 | 1199 | 1194 | 47948 |
| 368 | 20240701 | 124400 | 28606657751 | 1199 | 1184 | 1200 | 1184 | 140100 |
| 369 | 20240701 | 124300 | 28439002977 | 1182 | 1183 | 1185 | 1180 | 24235 |
| 370 | 20240701 | 124200 | 28410375406 | 1181 | 1187 | 1187 | 1180 | 18754 |
| 371 | 20240701 | 124100 | 28388215886 | 1187 | 1188 | 1188 | 1180 | 25598 |
| 372 | 20240701 | 124000 | 28357927678 | 1186 | 1184 | 1189 | 1181 | 27550 |
| 373 | 20240701 | 123900 | 28325293386 | 1184 | 1189 | 1189 | 1184 | 24589 |
| 374 | 20240701 | 123800 | 28296108141 | 1189 | 1190 | 1190 | 1188 | 7916 |
| 375 | 20240701 | 123700 | 28286695772 | 1189 | 1193 | 1193 | 1188 | 32568 |
| 376 | 20240701 | 123600 | 28247981945 | 1190 | 1188 | 1194 | 1188 | 7745 |
| 377 | 20240701 | 123500 | 28238775050 | 1188 | 1197 | 1197 | 1188 | 32537 |
| 378 | 20240701 | 123400 | 28199943642 | 1196 | 1198 | 1200 | 1193 | 90059 |
| 379 | 20240701 | 123300 | 28092079638 | 1193 | 1192 | 1199 | 1184 | 62890 |
| 380 | 20240701 | 123200 | 28017137264 | 1194 | 1190 | 1196 | 1190 | 15615 |
| 381 | 20240701 | 123100 | 27998514929 | 1193 | 1194 | 1198 | 1190 | 50446 |
| 382 | 20240701 | 123000 | 27938305078 | 1194 | 1183 | 1204 | 1183 | 223376 |
| 383 | 20240701 | 122900 | 27670996387 | 1183 | 1186 | 1186 | 1177 | 82666 |
| 384 | 20240701 | 122800 | 27573412824 | 1189 | 1192 | 1192 | 1185 | 22510 |
| 385 | 20240701 | 122700 | 27546661161 | 1192 | 1192 | 1193 | 1188 | 47269 |
| 386 | 20240701 | 122600 | 27490414697 | 1192 | 1193 | 1196 | 1192 | 88770 |
| 387 | 20240701 | 122500 | 27384380711 | 1194 | 1189 | 1195 | 1185 | 79906 |
| 388 | 20240701 | 122400 | 27289249366 | 1189 | 1184 | 1193 | 1183 | 64608 |
| 389 | 20240701 | 122300 | 27212431207 | 1183 | 1191 | 1192 | 1179 | 165415 |
| 390 | 20240701 | 122200 | 27016657535 | 1192 | 1197 | 1198 | 1192 | 55746 |
| 391 | 20240701 | 122100 | 26950051247 | 1198 | 1200 | 1200 | 1190 | 77739 |
| 392 | 20240701 | 122000 | 26857203482 | 1198 | 1192 | 1204 | 1189 | 152223 |
| 393 | 20240701 | 121900 | 26674927549 | 1191 | 1197 | 1204 | 1189 | 238594 |
| 394 | 20240701 | 121800 | 26389570046 | 1197 | 1195 | 1210 | 1195 | 287241 |
| 395 | 20240701 | 121700 | 26043569945 | 1197 | 1199 | 1210 | 1195 | 578111 |
| 396 | 20240701 | 121600 | 25348010257 | 1197 | 1178 | 1200 | 1176 | 661069 |
| 397 | 20240701 | 121500 | 24560399958 | 1178 | 1155 | 1180 | 1155 | 160285 |
| 398 | 20240701 | 121400 | 24372806469 | 1155 | 1153 | 1155 | 1153 | 7222 |
| 399 | 20240701 | 121300 | 24364469700 | 1153 | 1154 | 1155 | 1153 | 10792 |
| 400 | 20240701 | 121200 | 24352023453 | 1154 | 1157 | 1157 | 1154 | 2585 |
| 401 | 20240701 | 121100 | 24349039164 | 1157 | 1161 | 1161 | 1154 | 6585 |
| 402 | 20240701 | 121000 | 24341425483 | 1160 | 1158 | 1161 | 1156 | 26464 |
| 403 | 20240701 | 120900 | 24310782332 | 1155 | 1156 | 1156 | 1150 | 18946 |
| 404 | 20240701 | 120800 | 24288943379 | 1156 | 1152 | 1156 | 1151 | 24139 |
| 405 | 20240701 | 120700 | 24261102184 | 1150 | 1159 | 1159 | 1150 | 22202 |
| 406 | 20240701 | 120600 | 24235499274 | 1159 | 1156 | 1160 | 1156 | 36357 |
| 407 | 20240701 | 120500 | 24193463724 | 1156 | 1158 | 1160 | 1156 | 13987 |
| 408 | 20240701 | 120400 | 24177277057 | 1158 | 1159 | 1160 | 1156 | 9735 |
| 409 | 20240701 | 120300 | 24166009563 | 1156 | 1160 | 1160 | 1156 | 19009 |
| 410 | 20240701 | 120200 | 24143978326 | 1160 | 1160 | 1160 | 1157 | 22026 |
| 411 | 20240701 | 120100 | 24118437990 | 1161 | 1163 | 1164 | 1161 | 78362 |
| 412 | 20240701 | 120000 | 24027371903 | 1163 | 1164 | 1164 | 1160 | 58934 |
| 413 | 20240701 | 115900 | 23958879231 | 1163 | 1157 | 1165 | 1153 | 141863 |
| 414 | 20240701 | 115800 | 23793967327 | 1158 | 1153 | 1159 | 1152 | 111784 |
| 415 | 20240701 | 115700 | 23664647165 | 1154 | 1152 | 1154 | 1151 | 19518 |
| 416 | 20240701 | 115600 | 23642142528 | 1151 | 1151 | 1153 | 1149 | 9617 |
| 417 | 20240701 | 115500 | 23631070070 | 1151 | 1144 | 1152 | 1142 | 30451 |
| 418 | 20240701 | 115400 | 23596075500 | 1145 | 1142 | 1145 | 1142 | 2663 |
| 419 | 20240701 | 115300 | 23593029628 | 1142 | 1146 | 1146 | 1141 | 22591 |
| 420 | 20240701 | 115200 | 23567194267 | 1146 | 1147 | 1148 | 1146 | 4918 |
| 421 | 20240701 | 115100 | 23561555979 | 1148 | 1148 | 1148 | 1146 | 12276 |
| 422 | 20240701 | 115000 | 23547467505 | 1148 | 1148 | 1149 | 1146 | 7607 |
| 423 | 20240701 | 114900 | 23538740263 | 1147 | 1148 | 1148 | 1146 | 11407 |
| 424 | 20240701 | 114800 | 23525653987 | 1148 | 1141 | 1148 | 1141 | 29227 |
| 425 | 20240701 | 114700 | 23492262860 | 1141 | 1144 | 1144 | 1140 | 21523 |
| 426 | 20240701 | 114600 | 23467690521 | 1143 | 1148 | 1148 | 1143 | 19919 |
| 427 | 20240701 | 114500 | 23444867519 | 1148 | 1147 | 1148 | 1144 | 38837 |
| 428 | 20240701 | 114400 | 23400359027 | 1147 | 1147 | 1148 | 1146 | 18153 |
| 429 | 20240701 | 114300 | 23379541262 | 1147 | 1145 | 1147 | 1144 | 12770 |
| 430 | 20240701 | 114200 | 23364907069 | 1145 | 1142 | 1145 | 1140 | 82166 |
| 431 | 20240701 | 114100 | 23271133458 | 1140 | 1143 | 1143 | 1140 | 66389 |
| 432 | 20240701 | 114000 | 23195370730 | 1143 | 1143 | 1143 | 1142 | 15015 |
| 433 | 20240701 | 113900 | 23178214489 | 1143 | 1145 | 1145 | 1143 | 56220 |
| 434 | 20240701 | 113800 | 23113869306 | 1145 | 1145 | 1147 | 1141 | 112778 |
| 435 | 20240701 | 113700 | 22984825674 | 1145 | 1149 | 1149 | 1141 | 120890 |
| 436 | 20240701 | 113600 | 22846541477 | 1149 | 1155 | 1155 | 1148 | 76354 |
| 437 | 20240701 | 113500 | 22758654787 | 1154 | 1156 | 1157 | 1154 | 9861 |
| 438 | 20240701 | 113400 | 22747263011 | 1156 | 1159 | 1159 | 1154 | 30410 |
| 439 | 20240701 | 113300 | 22712105742 | 1159 | 1151 | 1162 | 1150 | 82561 |
| 440 | 20240701 | 113200 | 22616693240 | 1151 | 1165 | 1165 | 1150 | 164690 |
| 441 | 20240701 | 113100 | 22426190714 | 1165 | 1168 | 1169 | 1165 | 10296 |
| 442 | 20240701 | 113000 | 22414188194 | 1168 | 1170 | 1170 | 1168 | 2332 |
| 443 | 20240701 | 112900 | 22411463224 | 1167 | 1167 | 1171 | 1165 | 45173 |
| 444 | 20240701 | 112800 | 22358778779 | 1166 | 1171 | 1172 | 1166 | 51252 |
| 445 | 20240701 | 112700 | 22298922688 | 1170 | 1171 | 1171 | 1170 | 13157 |
| 446 | 20240701 | 112600 | 22283524249 | 1171 | 1175 | 1175 | 1170 | 15991 |
| 447 | 20240701 | 112500 | 22264775529 | 1175 | 1174 | 1177 | 1174 | 7490 |
| 448 | 20240701 | 112400 | 22255970735 | 1175 | 1170 | 1176 | 1170 | 10700 |
| 449 | 20240701 | 112300 | 22243437613 | 1169 | 1168 | 1169 | 1168 | 9189 |
| 450 | 20240701 | 112200 | 22232696439 | 1168 | 1173 | 1173 | 1168 | 27240 |
| 451 | 20240701 | 112100 | 22200830382 | 1172 | 1175 | 1176 | 1172 | 9675 |
| 452 | 20240701 | 112000 | 22189473480 | 1175 | 1175 | 1175 | 1174 | 3175 |
| 453 | 20240701 | 111900 | 22185743460 | 1175 | 1177 | 1179 | 1174 | 12851 |
| 454 | 20240701 | 111800 | 22170638124 | 1177 | 1177 | 1178 | 1175 | 12143 |
| 455 | 20240701 | 111700 | 22156360006 | 1177 | 1176 | 1178 | 1174 | 14701 |
| 456 | 20240701 | 111600 | 22139079643 | 1176 | 1174 | 1177 | 1172 | 6571 |
| 457 | 20240701 | 111500 | 22131364616 | 1174 | 1174 | 1175 | 1172 | 8555 |
| 458 | 20240701 | 111400 | 22121328424 | 1174 | 1174 | 1174 | 1172 | 8815 |
| 459 | 20240701 | 111300 | 22110993329 | 1174 | 1177 | 1177 | 1171 | 13755 |
| 460 | 20240701 | 111200 | 22094846874 | 1177 | 1181 | 1181 | 1175 | 34977 |
| 461 | 20240701 | 111100 | 22053613019 | 1181 | 1177 | 1181 | 1175 | 48798 |
| 462 | 20240701 | 111000 | 21996101630 | 1177 | 1174 | 1177 | 1173 | 9696 |
| 463 | 20240701 | 110900 | 21984708271 | 1174 | 1174 | 1174 | 1173 | 4824 |
| 464 | 20240701 | 110800 | 21979048402 | 1173 | 1171 | 1173 | 1170 | 11523 |
| 465 | 20240701 | 110700 | 21965556444 | 1171 | 1178 | 1178 | 1171 | 6841 |
| 466 | 20240701 | 110600 | 21957512941 | 1178 | 1172 | 1179 | 1171 | 34118 |
| 467 | 20240701 | 110500 | 21917341919 | 1172 | 1177 | 1178 | 1172 | 13213 |
| 468 | 20240701 | 110400 | 21901825289 | 1177 | 1178 | 1178 | 1172 | 10089 |
| 469 | 20240701 | 110300 | 21889957862 | 1178 | 1176 | 1179 | 1173 | 16626 |
| 470 | 20240701 | 110200 | 21870406971 | 1176 | 1178 | 1180 | 1173 | 7842 |
| 471 | 20240701 | 110100 | 21861170087 | 1178 | 1174 | 1181 | 1168 | 33716 |
| 472 | 20240701 | 110000 | 21821626617 | 1173 | 1173 | 1176 | 1172 | 20216 |
| 473 | 20240701 | 105900 | 21797897149 | 1173 | 1169 | 1174 | 1169 | 13931 |
| 474 | 20240701 | 105800 | 21781592331 | 1169 | 1170 | 1172 | 1169 | 36190 |
| 475 | 20240701 | 105700 | 21739242278 | 1170 | 1171 | 1172 | 1167 | 63221 |
| 476 | 20240701 | 105600 | 21665250603 | 1172 | 1171 | 1172 | 1170 | 13905 |
| 477 | 20240701 | 105500 | 21648968474 | 1172 | 1169 | 1174 | 1169 | 31736 |
| 478 | 20240701 | 105400 | 21611811023 | 1169 | 1167 | 1174 | 1167 | 23136 |
| 479 | 20240701 | 105300 | 21584743528 | 1167 | 1175 | 1179 | 1167 | 45202 |
| 480 | 20240701 | 105200 | 21531767276 | 1175 | 1180 | 1183 | 1174 | 62339 |
| 481 | 20240701 | 105100 | 21458408099 | 1182 | 1178 | 1185 | 1178 | 94784 |
| 482 | 20240701 | 105000 | 21346414010 | 1179 | 1175 | 1180 | 1175 | 39263 |
| 483 | 20240701 | 104900 | 21300165504 | 1176 | 1178 | 1178 | 1173 | 28849 |
| 484 | 20240701 | 104800 | 21266245524 | 1178 | 1174 | 1178 | 1172 | 60360 |
| 485 | 20240701 | 104700 | 21195313169 | 1174 | 1170 | 1176 | 1169 | 54186 |
| 486 | 20240701 | 104600 | 21131854003 | 1171 | 1169 | 1171 | 1166 | 63247 |
| 487 | 20240701 | 104500 | 21057977574 | 1169 | 1168 | 1174 | 1168 | 64104 |
| 488 | 20240701 | 104400 | 20982974805 | 1167 | 1180 | 1182 | 1167 | 178042 |
| 489 | 20240701 | 104300 | 20773975356 | 1180 | 1180 | 1182 | 1179 | 18591 |
| 490 | 20240701 | 104200 | 20752043035 | 1180 | 1181 | 1182 | 1179 | 50364 |
| 491 | 20240701 | 104100 | 20692600652 | 1181 | 1180 | 1183 | 1179 | 62651 |
| 492 | 20240701 | 104000 | 20618665741 | 1180 | 1186 | 1189 | 1180 | 75126 |
| 493 | 20240701 | 103900 | 20529826458 | 1189 | 1192 | 1193 | 1185 | 47266 |
| 494 | 20240701 | 103800 | 20473648948 | 1193 | 1187 | 1193 | 1185 | 72780 |
| 495 | 20240701 | 103700 | 20387073474 | 1185 | 1185 | 1190 | 1184 | 16246 |
| 496 | 20240701 | 103600 | 20367793499 | 1183 | 1191 | 1191 | 1182 | 38329 |
| 497 | 20240701 | 103500 | 20322338521 | 1191 | 1198 | 1199 | 1191 | 36252 |
| 498 | 20240701 | 103400 | 20279056945 | 1198 | 1198 | 1200 | 1197 | 11468 |
| 499 | 20240701 | 103300 | 20265317231 | 1198 | 1193 | 1200 | 1191 | 41348 |
| 500 | 20240701 | 103200 | 20215893539 | 1193 | 1198 | 1200 | 1193 | 25166 |
| 501 | 20240701 | 103100 | 20185787848 | 1197 | 1197 | 1200 | 1197 | 40562 |
| 502 | 20240701 | 103000 | 20137162152 | 1199 | 1203 | 1204 | 1197 | 74443 |
| 503 | 20240701 | 102900 | 20047816180 | 1203 | 1210 | 1210 | 1202 | 118494 |
| 504 | 20240701 | 102800 | 19904808021 | 1210 | 1198 | 1210 | 1197 | 251242 |
| 505 | 20240701 | 102700 | 19601872452 | 1198 | 1189 | 1198 | 1188 | 50880 |
| 506 | 20240701 | 102600 | 19541119378 | 1190 | 1189 | 1194 | 1186 | 48145 |
| 507 | 20240701 | 102500 | 19483835577 | 1190 | 1184 | 1190 | 1181 | 48601 |
| 508 | 20240701 | 102400 | 19426268366 | 1184 | 1182 | 1184 | 1182 | 22583 |
| 509 | 20240701 | 102300 | 19399557250 | 1182 | 1185 | 1185 | 1181 | 12522 |
| 510 | 20240701 | 102200 | 19384758155 | 1185 | 1180 | 1185 | 1179 | 31312 |
| 511 | 20240701 | 102100 | 19347797596 | 1180 | 1180 | 1181 | 1178 | 25297 |
| 512 | 20240701 | 102000 | 19317956820 | 1181 | 1181 | 1185 | 1180 | 23464 |
| 513 | 20240701 | 101900 | 19290249172 | 1181 | 1195 | 1195 | 1180 | 61596 |
| 514 | 20240701 | 101800 | 19217062522 | 1195 | 1190 | 1195 | 1189 | 27519 |
| 515 | 20240701 | 101700 | 19184296875 | 1191 | 1185 | 1192 | 1185 | 121978 |
| 516 | 20240701 | 101600 | 19039397744 | 1185 | 1180 | 1185 | 1179 | 40854 |
| 517 | 20240701 | 101500 | 18991075401 | 1180 | 1181 | 1181 | 1178 | 35810 |
| 518 | 20240701 | 101400 | 18948850702 | 1179 | 1178 | 1185 | 1175 | 54856 |
| 519 | 20240701 | 101300 | 18884198933 | 1178 | 1183 | 1183 | 1177 | 110494 |
| 520 | 20240701 | 101200 | 18753910621 | 1183 | 1183 | 1185 | 1182 | 29162 |
| 521 | 20240701 | 101100 | 18719401414 | 1184 | 1187 | 1187 | 1180 | 32338 |
| 522 | 20240701 | 101000 | 18681149878 | 1187 | 1191 | 1193 | 1179 | 66608 |
| 523 | 20240701 | 100900 | 18601978124 | 1191 | 1180 | 1194 | 1177 | 73512 |
| 524 | 20240701 | 100800 | 18515043444 | 1178 | 1178 | 1180 | 1173 | 49021 |
| 525 | 20240701 | 100700 | 18457376414 | 1178 | 1175 | 1180 | 1172 | 110811 |
| 526 | 20240701 | 100600 | 18327133510 | 1175 | 1183 | 1183 | 1172 | 119021 |
| 527 | 20240701 | 100500 | 18187115356 | 1183 | 1186 | 1186 | 1181 | 53840 |
| 528 | 20240701 | 100400 | 18123406982 | 1186 | 1187 | 1187 | 1178 | 68904 |
| 529 | 20240701 | 100300 | 18041969470 | 1185 | 1183 | 1190 | 1181 | 79324 |
| 530 | 20240701 | 100200 | 17948014143 | 1183 | 1190 | 1196 | 1180 | 161584 |
| 531 | 20240701 | 100100 | 17756736332 | 1196 | 1204 | 1215 | 1191 | 121809 |
| 532 | 20240701 | 100000 | 17610752704 | 1203 | 1192 | 1204 | 1188 | 133748 |
| 533 | 20240701 | 095900 | 17451177236 | 1192 | 1194 | 1195 | 1189 | 95338 |
| 534 | 20240701 | 095800 | 17337669394 | 1195 | 1193 | 1196 | 1192 | 29110 |
| 535 | 20240701 | 095700 | 17302900693 | 1195 | 1195 | 1203 | 1190 | 131040 |
| 536 | 20240701 | 095600 | 17146371614 | 1199 | 1198 | 1200 | 1185 | 240036 |
| 537 | 20240701 | 095500 | 16860538634 | 1198 | 1215 | 1220 | 1198 | 239613 |
| 538 | 20240701 | 095400 | 16571968766 | 1211 | 1223 | 1223 | 1205 | 146914 |
| 539 | 20240701 | 095300 | 16394155475 | 1223 | 1212 | 1229 | 1211 | 268389 |
| 540 | 20240701 | 095200 | 16065799889 | 1211 | 1225 | 1226 | 1209 | 143600 |
| 541 | 20240701 | 095100 | 15890811189 | 1225 | 1214 | 1236 | 1214 | 306504 |
| 542 | 20240701 | 095000 | 15514978059 | 1215 | 1215 | 1219 | 1206 | 153445 |
| 543 | 20240701 | 094900 | 15329181686 | 1216 | 1225 | 1225 | 1202 | 433338 |
| 544 | 20240701 | 094800 | 14803942718 | 1224 | 1236 | 1238 | 1221 | 338095 |
| 545 | 20240701 | 094700 | 14389041432 | 1236 | 1232 | 1239 | 1230 | 164077 |
| 546 | 20240701 | 094600 | 14186627714 | 1232 | 1247 | 1250 | 1230 | 529224 |
| 547 | 20240701 | 094500 | 13531373808 | 1247 | 1233 | 1259 | 1231 | 872522 |
| 548 | 20240701 | 094400 | 12445893532 | 1233 | 1209 | 1240 | 1209 | 583709 |
| 549 | 20240701 | 094300 | 11727840295 | 1209 | 1210 | 1210 | 1209 | 255330 |
| 550 | 20240701 | 094200 | 11418893014 | 1233 | 1233 | 1233 | 1233 | 0 |
| 551 | 20240701 | 094100 | 11418893014 | 1233 | 1227 | 1233 | 1222 | 810385 |
| 552 | 20240701 | 094000 | 10421971853 | 1228 | 1209 | 1230 | 1203 | 811613 |
| 553 | 20240701 | 093900 | 9432567839 | 1209 | 1185 | 1210 | 1174 | 421463 |
| 554 | 20240701 | 093800 | 8928311936 | 1185 | 1169 | 1190 | 1169 | 191544 |
| 555 | 20240701 | 093700 | 8701536405 | 1169 | 1179 | 1180 | 1169 | 167305 |
| 556 | 20240701 | 093600 | 8505522498 | 1179 | 1204 | 1205 | 1162 | 398995 |
| 557 | 20240701 | 093500 | 8035389478 | 1205 | 1169 | 1208 | 1166 | 653443 |
| 558 | 20240701 | 093400 | 7253493124 | 1169 | 1169 | 1186 | 1161 | 193154 |
| 559 | 20240701 | 093300 | 7027589257 | 1176 | 1189 | 1200 | 1168 | 354872 |
| 560 | 20240701 | 093200 | 6606192980 | 1189 | 1191 | 1194 | 1166 | 395279 |
| 561 | 20240701 | 093100 | 6138773051 | 1191 | 1184 | 1200 | 1182 | 646981 |
| 562 | 20240701 | 093000 | 5365516401 | 1184 | 1132 | 1199 | 1131 | 937392 |
| 563 | 20240701 | 092900 | 4259633505 | 1132 | 1145 | 1149 | 1120 | 131426 |
| 564 | 20240701 | 092800 | 4110345024 | 1146 | 1112 | 1150 | 1112 | 323769 |
| 565 | 20240701 | 092700 | 3741988166 | 1116 | 1116 | 1117 | 1105 | 168745 |
| 566 | 20240701 | 092600 | 3554855284 | 1116 | 1131 | 1133 | 1116 | 157234 |
| 567 | 20240701 | 092500 | 3378220223 | 1132 | 1158 | 1162 | 1121 | 480773 |
| 568 | 20240701 | 092400 | 2830048339 | 1154 | 1134 | 1170 | 1122 | 663085 |
| 569 | 20240701 | 092300 | 2068648548 | 1134 | 1121 | 1134 | 1116 | 196872 |
| 570 | 20240701 | 092200 | 1847402358 | 1121 | 1121 | 1121 | 1121 | 0 |
| 571 | 20240701 | 092100 | 1847402358 | 1121 | 1105 | 1121 | 1105 | 115702 |
| 572 | 20240701 | 092000 | 1718547959 | 1105 | 1108 | 1108 | 1102 | 35243 |
| 573 | 20240701 | 091900 | 1679585730 | 1109 | 1104 | 1109 | 1100 | 39096 |
| 574 | 20240701 | 091800 | 1636359214 | 1105 | 1100 | 1107 | 1100 | 42029 |
| 575 | 20240701 | 091700 | 1589963992 | 1100 | 1102 | 1103 | 1095 | 48727 |
| 576 | 20240701 | 091600 | 1536351979 | 1101 | 1087 | 1102 | 1085 | 45597 |
| 577 | 20240701 | 091500 | 1486404219 | 1086 | 1103 | 1103 | 1076 | 89088 |
| 578 | 20240701 | 091400 | 1389406087 | 1103 | 1104 | 1107 | 1099 | 115497 |
| 579 | 20240701 | 091300 | 1261991205 | 1101 | 1109 | 1116 | 1099 | 195861 |
| 580 | 20240701 | 091200 | 1044996287 | 1111 | 1084 | 1119 | 1080 | 207679 |
| 581 | 20240701 | 091100 | 816211075 | 1084 | 1080 | 1095 | 1068 | 193939 |
| 582 | 20240701 | 091000 | 605852902 | 1080 | 1077 | 1080 | 1076 | 29810 |
| 583 | 20240701 | 090900 | 573700776 | 1079 | 1079 | 1082 | 1075 | 59987 |
| 584 | 20240701 | 090800 | 508896156 | 1079 | 1066 | 1082 | 1066 | 88830 |
| 585 | 20240701 | 090700 | 413209415 | 1066 | 1059 | 1066 | 1057 | 44632 |
| 586 | 20240701 | 090600 | 365928510 | 1059 | 1055 | 1059 | 1055 | 28391 |
| 587 | 20240701 | 090500 | 335908506 | 1055 | 1050 | 1056 | 1048 | 35972 |
| 588 | 20240701 | 090400 | 298073295 | 1050 | 1058 | 1058 | 1045 | 22579 |
| 589 | 20240701 | 090300 | 274321764 | 1053 | 1072 | 1075 | 1051 | 40014 |
| 590 | 20240701 | 090200 | 232016087 | 1070 | 1054 | 1083 | 1053 | 111257 |
| 591 | 20240701 | 090100 | 113256216 | 1054 | 1045 | 1063 | 1041 | 70297 |
| 592 | 20240701 | 090000 | 39075887 | 1053 | 1020 | 1053 | 1020 | 37898 |