29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 44224 |
| 3 | 20240801 | 184700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 4 | 20240801 | 184600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 5 | 20240801 | 184500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 6 | 20240801 | 184400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 7 | 20240801 | 184300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 8 | 20240801 | 184200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 9 | 20240801 | 184100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 10 | 20240801 | 184000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 11 | 20240801 | 183900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 12 | 20240801 | 183800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 13 | 20240801 | 183700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 14 | 20240801 | 183600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 15 | 20240801 | 183500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 16 | 20240801 | 183400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 17 | 20240801 | 183300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 18 | 20240801 | 183200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 19 | 20240801 | 183100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 20 | 20240801 | 183000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 21 | 20240801 | 182900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 22 | 20240801 | 182800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 23 | 20240801 | 182700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 24 | 20240801 | 182600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 25 | 20240801 | 182500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 26 | 20240801 | 182400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 27 | 20240801 | 182300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 28 | 20240801 | 182200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 29 | 20240801 | 182100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 30 | 20240801 | 182000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 31 | 20240801 | 181900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 32 | 20240801 | 181800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 44224 |
| 33 | 20240801 | 181700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 34 | 20240801 | 181600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 35 | 20240801 | 181500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 36 | 20240801 | 181400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 37 | 20240801 | 181300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 38 | 20240801 | 181200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 39 | 20240801 | 181100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 40 | 20240801 | 181000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 41 | 20240801 | 180900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 42 | 20240801 | 180800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 43 | 20240801 | 180700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 44 | 20240801 | 180600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 45 | 20240801 | 180500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 46 | 20240801 | 180400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 47 | 20240801 | 180300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 48 | 20240801 | 180200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 49 | 20240801 | 180100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 50 | 20240801 | 180000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 51 | 20240801 | 175900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 52 | 20240801 | 175800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 53 | 20240801 | 175700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 54 | 20240801 | 175600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 55 | 20240801 | 175500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 56 | 20240801 | 175400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 57 | 20240801 | 175300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 58 | 20240801 | 175200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 59 | 20240801 | 175100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 60 | 20240801 | 175000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 61 | 20240801 | 174900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 62 | 20240801 | 174800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 44224 |
| 63 | 20240801 | 174700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 64 | 20240801 | 174600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 65 | 20240801 | 174500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 66 | 20240801 | 174400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 67 | 20240801 | 174300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 68 | 20240801 | 174200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 69 | 20240801 | 174100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 70 | 20240801 | 174000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 71 | 20240801 | 173900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 72 | 20240801 | 173800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 73 | 20240801 | 173700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 74 | 20240801 | 173600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 75 | 20240801 | 173500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 76 | 20240801 | 173400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 77 | 20240801 | 173300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 78 | 20240801 | 173200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 79 | 20240801 | 173100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 80 | 20240801 | 173000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 81 | 20240801 | 172900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 82 | 20240801 | 172800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 83 | 20240801 | 172700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 84 | 20240801 | 172600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 85 | 20240801 | 172500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 86 | 20240801 | 172400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 87 | 20240801 | 172300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 88 | 20240801 | 172200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 89 | 20240801 | 172100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 90 | 20240801 | 172000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 91 | 20240801 | 171900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 92 | 20240801 | 171800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 44224 |
| 93 | 20240801 | 171700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 94 | 20240801 | 171600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 95 | 20240801 | 171500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 96 | 20240801 | 171400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 97 | 20240801 | 171300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 98 | 20240801 | 171200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 99 | 20240801 | 171100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 100 | 20240801 | 171000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 101 | 20240801 | 170900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 102 | 20240801 | 170800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 103 | 20240801 | 170700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 104 | 20240801 | 170600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 105 | 20240801 | 170500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 106 | 20240801 | 170400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 107 | 20240801 | 170300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 108 | 20240801 | 170200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 109 | 20240801 | 170100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 110 | 20240801 | 170000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 111 | 20240801 | 165900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 112 | 20240801 | 165800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 113 | 20240801 | 165700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 114 | 20240801 | 165600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 115 | 20240801 | 165500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 116 | 20240801 | 165400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 117 | 20240801 | 165300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 118 | 20240801 | 165200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 119 | 20240801 | 165100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 120 | 20240801 | 165000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 121 | 20240801 | 164900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 122 | 20240801 | 164800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 44224 |
| 123 | 20240801 | 164700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 124 | 20240801 | 164600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 125 | 20240801 | 164500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 126 | 20240801 | 164400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 127 | 20240801 | 164300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 128 | 20240801 | 164200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 129 | 20240801 | 164100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 130 | 20240801 | 164000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 131 | 20240801 | 163900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 132 | 20240801 | 163800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 133 | 20240801 | 163700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 134 | 20240801 | 163600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 135 | 20240801 | 163500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 136 | 20240801 | 163400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 137 | 20240801 | 163300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 138 | 20240801 | 163200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 139 | 20240801 | 163100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 140 | 20240801 | 163000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 141 | 20240801 | 162900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 142 | 20240801 | 162800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 143 | 20240801 | 162700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 144 | 20240801 | 162600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 145 | 20240801 | 162500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 146 | 20240801 | 162400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 147 | 20240801 | 162300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 148 | 20240801 | 162200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 149 | 20240801 | 162100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 150 | 20240801 | 162000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 151 | 20240801 | 161900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 152 | 20240801 | 161800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 44224 |
| 153 | 20240801 | 161700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 154 | 20240801 | 161600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 155 | 20240801 | 161500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 156 | 20240801 | 161400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 157 | 20240801 | 161300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 158 | 20240801 | 161200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 159 | 20240801 | 161100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 160 | 20240801 | 161000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 161 | 20240801 | 160900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 162 | 20240801 | 160800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 163 | 20240801 | 160700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 164 | 20240801 | 160600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 165 | 20240801 | 160500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 166 | 20240801 | 160400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 167 | 20240801 | 160300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 168 | 20240801 | 160200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 169 | 20240801 | 160100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 170 | 20240801 | 160000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 171 | 20240801 | 155900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 172 | 20240801 | 155800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 173 | 20240801 | 155700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 174 | 20240801 | 155600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 175 | 20240801 | 155500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 176 | 20240801 | 155400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 177 | 20240801 | 155300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 178 | 20240801 | 155200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 179 | 20240801 | 155100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 180 | 20240801 | 155000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 181 | 20240801 | 154900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 182 | 20240801 | 154800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 44224 |
| 183 | 20240801 | 154700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 184 | 20240801 | 154600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 185 | 20240801 | 154500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 186 | 20240801 | 154400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 187 | 20240801 | 154300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 188 | 20240801 | 154200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 189 | 20240801 | 154100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 190 | 20240801 | 154000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 191 | 20240801 | 153900 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 192 | 20240801 | 153800 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 193 | 20240801 | 153700 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 194 | 20240801 | 153600 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 195 | 20240801 | 153500 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 196 | 20240801 | 153400 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 197 | 20240801 | 153300 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 198 | 20240801 | 153200 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 199 | 20240801 | 153100 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 0 |
| 200 | 20240801 | 153000 | 6473751634 | 1377 | 1377 | 1377 | 1377 | 44224 |
| 201 | 20240801 | 152900 | 6412855186 | 1382 | 1382 | 1382 | 1382 | 0 |
| 202 | 20240801 | 152800 | 6412855186 | 1382 | 1382 | 1382 | 1382 | 0 |
| 203 | 20240801 | 152700 | 6412855186 | 1382 | 1382 | 1382 | 1382 | 0 |
| 204 | 20240801 | 152600 | 6412855186 | 1382 | 1382 | 1382 | 1382 | 0 |
| 205 | 20240801 | 152500 | 6412855186 | 1382 | 1382 | 1382 | 1382 | 0 |
| 206 | 20240801 | 152400 | 6412855186 | 1382 | 1382 | 1382 | 1382 | 0 |
| 207 | 20240801 | 152300 | 6412855186 | 1382 | 1382 | 1382 | 1382 | 0 |
| 208 | 20240801 | 152200 | 6412855186 | 1382 | 1382 | 1382 | 1382 | 0 |
| 209 | 20240801 | 152100 | 6412855186 | 1382 | 1382 | 1382 | 1382 | 0 |
| 210 | 20240801 | 152000 | 6412855186 | 1382 | 1382 | 1382 | 1382 | 0 |
| 211 | 20240801 | 151900 | 6412855186 | 1382 | 1382 | 1383 | 1379 | 6731 |
| 212 | 20240801 | 151800 | 6403559321 | 1382 | 1382 | 1383 | 1382 | 4693 |
| 213 | 20240801 | 151700 | 6397071131 | 1382 | 1383 | 1383 | 1382 | 3119 |
| 214 | 20240801 | 151600 | 6392759487 | 1382 | 1384 | 1384 | 1382 | 116 |
| 215 | 20240801 | 151500 | 6392599171 | 1384 | 1385 | 1385 | 1382 | 4431 |
| 216 | 20240801 | 151400 | 6386469843 | 1385 | 1383 | 1385 | 1383 | 3633 |
| 217 | 20240801 | 151300 | 6381441777 | 1383 | 1379 | 1383 | 1379 | 4280 |
| 218 | 20240801 | 151200 | 6375537844 | 1382 | 1379 | 1382 | 1379 | 58 |
| 219 | 20240801 | 151100 | 6375457859 | 1378 | 1382 | 1382 | 1377 | 1119 |
| 220 | 20240801 | 151000 | 6373915872 | 1378 | 1379 | 1383 | 1378 | 1440 |
| 221 | 20240801 | 150900 | 6371927694 | 1383 | 1380 | 1384 | 1379 | 1013 |
| 222 | 20240801 | 150800 | 6370529859 | 1380 | 1380 | 1380 | 1378 | 3232 |
| 223 | 20240801 | 150700 | 6366073164 | 1383 | 1382 | 1383 | 1382 | 1000 |
| 224 | 20240801 | 150600 | 6364690165 | 1383 | 1380 | 1383 | 1380 | 452 |
| 225 | 20240801 | 150500 | 6364066239 | 1380 | 1379 | 1383 | 1378 | 662 |
| 226 | 20240801 | 150400 | 6363153508 | 1383 | 1381 | 1383 | 1377 | 2479 |
| 227 | 20240801 | 150300 | 6359738565 | 1382 | 1381 | 1385 | 1381 | 870 |
| 228 | 20240801 | 150200 | 6358535799 | 1381 | 1384 | 1384 | 1377 | 34727 |
| 229 | 20240801 | 150100 | 6310613263 | 1384 | 1385 | 1385 | 1384 | 4547 |
| 230 | 20240801 | 150000 | 6304320119 | 1386 | 1385 | 1386 | 1384 | 1028 |
| 231 | 20240801 | 145900 | 6302897064 | 1386 | 1385 | 1386 | 1383 | 6400 |
| 232 | 20240801 | 145800 | 6294044933 | 1386 | 1384 | 1386 | 1383 | 3870 |
| 233 | 20240801 | 145700 | 6288691760 | 1385 | 1386 | 1386 | 1384 | 2910 |
| 234 | 20240801 | 145600 | 6284662032 | 1386 | 1387 | 1387 | 1386 | 120 |
| 235 | 20240801 | 145500 | 6284495605 | 1387 | 1387 | 1387 | 1387 | 19 |
| 236 | 20240801 | 145400 | 6284469252 | 1386 | 1386 | 1387 | 1386 | 756 |
| 237 | 20240801 | 145300 | 6283420896 | 1386 | 1387 | 1387 | 1386 | 205 |
| 238 | 20240801 | 145200 | 6283136573 | 1387 | 1386 | 1387 | 1385 | 1786 |
| 239 | 20240801 | 145100 | 6280661996 | 1386 | 1385 | 1387 | 1385 | 2966 |
| 240 | 20240801 | 145000 | 6276553396 | 1385 | 1384 | 1385 | 1384 | 2 |
| 241 | 20240801 | 144900 | 6276550627 | 1386 | 1385 | 1386 | 1384 | 6890 |
| 242 | 20240801 | 144800 | 6267007408 | 1385 | 1386 | 1386 | 1385 | 6690 |
| 243 | 20240801 | 144700 | 6257735368 | 1386 | 1386 | 1386 | 1386 | 1 |
| 244 | 20240801 | 144600 | 6257733982 | 1389 | 1387 | 1389 | 1386 | 2227 |
| 245 | 20240801 | 144500 | 6254646358 | 1390 | 1387 | 1392 | 1387 | 5460 |
| 246 | 20240801 | 144400 | 6247058966 | 1387 | 1389 | 1389 | 1387 | 971 |
| 247 | 20240801 | 144300 | 6245711873 | 1389 | 1387 | 1392 | 1387 | 601 |
| 248 | 20240801 | 144200 | 6244876814 | 1392 | 1390 | 1392 | 1390 | 93 |
| 249 | 20240801 | 144100 | 6244747466 | 1392 | 1389 | 1392 | 1387 | 297 |
| 250 | 20240801 | 144000 | 6244334152 | 1392 | 1392 | 1392 | 1392 | 106 |
| 251 | 20240801 | 143900 | 6244186600 | 1391 | 1391 | 1391 | 1390 | 5725 |
| 252 | 20240801 | 143800 | 6236223164 | 1391 | 1391 | 1391 | 1385 | 1987 |
| 253 | 20240801 | 143700 | 6233460533 | 1391 | 1391 | 1391 | 1391 | 13 |
| 254 | 20240801 | 143600 | 6233442450 | 1391 | 1385 | 1391 | 1385 | 554 |
| 255 | 20240801 | 143500 | 6232671989 | 1392 | 1387 | 1392 | 1387 | 9734 |
| 256 | 20240801 | 143400 | 6219134665 | 1385 | 1383 | 1385 | 1383 | 1001 |
| 257 | 20240801 | 143300 | 6217749361 | 1384 | 1384 | 1385 | 1384 | 15848 |
| 258 | 20240801 | 143200 | 6195815719 | 1387 | 1384 | 1387 | 1384 | 1994 |
| 259 | 20240801 | 143100 | 6193055720 | 1387 | 1383 | 1387 | 1382 | 1565 |
| 260 | 20240801 | 143000 | 6190892622 | 1383 | 1388 | 1388 | 1382 | 1322 |
| 261 | 20240801 | 142900 | 6189064112 | 1388 | 1388 | 1388 | 1384 | 4706 |
| 262 | 20240801 | 142800 | 6182541202 | 1388 | 1388 | 1390 | 1388 | 304 |
| 263 | 20240801 | 142700 | 6182119248 | 1388 | 1390 | 1390 | 1388 | 5492 |
| 264 | 20240801 | 142600 | 6174496280 | 1390 | 1390 | 1390 | 1390 | 68 |
| 265 | 20240801 | 142500 | 6174401760 | 1390 | 1392 | 1392 | 1390 | 1596 |
| 266 | 20240801 | 142400 | 6172181255 | 1392 | 1391 | 1392 | 1391 | 1632 |
| 267 | 20240801 | 142300 | 6169909683 | 1390 | 1388 | 1390 | 1388 | 4539 |
| 268 | 20240801 | 142200 | 6163605790 | 1388 | 1389 | 1389 | 1388 | 11010 |
| 269 | 20240801 | 142100 | 6148323842 | 1389 | 1389 | 1389 | 1389 | 81 |
| 270 | 20240801 | 142000 | 6148211333 | 1389 | 1389 | 1389 | 1389 | 534 |
| 271 | 20240801 | 141900 | 6147469607 | 1386 | 1387 | 1389 | 1386 | 1671 |
| 272 | 20240801 | 141800 | 6145151560 | 1387 | 1385 | 1387 | 1385 | 2939 |
| 273 | 20240801 | 141700 | 6141077319 | 1385 | 1384 | 1385 | 1384 | 926 |
| 274 | 20240801 | 141600 | 6139794879 | 1384 | 1384 | 1385 | 1384 | 352 |
| 275 | 20240801 | 141500 | 6139307710 | 1384 | 1387 | 1387 | 1384 | 4340 |
| 276 | 20240801 | 141400 | 6133296696 | 1387 | 1388 | 1388 | 1386 | 462 |
| 277 | 20240801 | 141300 | 6132655953 | 1388 | 1388 | 1388 | 1387 | 608 |
| 278 | 20240801 | 141200 | 6131812549 | 1386 | 1390 | 1390 | 1386 | 5454 |
| 279 | 20240801 | 141100 | 6124236640 | 1388 | 1388 | 1389 | 1385 | 3304 |
| 280 | 20240801 | 141000 | 6119649546 | 1388 | 1388 | 1388 | 1388 | 305 |
| 281 | 20240801 | 140900 | 6119226206 | 1388 | 1384 | 1388 | 1384 | 14722 |
| 282 | 20240801 | 140800 | 6098836368 | 1383 | 1381 | 1384 | 1381 | 2285 |
| 283 | 20240801 | 140700 | 6095675141 | 1381 | 1383 | 1383 | 1381 | 124 |
| 284 | 20240801 | 140600 | 6095503825 | 1383 | 1381 | 1383 | 1380 | 5015 |
| 285 | 20240801 | 140500 | 6088583025 | 1381 | 1382 | 1385 | 1381 | 7608 |
| 286 | 20240801 | 140400 | 6078074670 | 1385 | 1385 | 1385 | 1385 | 70 |
| 287 | 20240801 | 140300 | 6077977720 | 1385 | 1385 | 1386 | 1382 | 5489 |
| 288 | 20240801 | 140200 | 6070384920 | 1385 | 1385 | 1385 | 1384 | 68 |
| 289 | 20240801 | 140100 | 6070290772 | 1385 | 1382 | 1385 | 1380 | 15101 |
| 290 | 20240801 | 140000 | 6049441212 | 1382 | 1385 | 1385 | 1381 | 316 |
| 291 | 20240801 | 135900 | 6049003947 | 1385 | 1385 | 1385 | 1385 | 888 |
| 292 | 20240801 | 135800 | 6047774067 | 1382 | 1385 | 1385 | 1382 | 508 |
| 293 | 20240801 | 135700 | 6047071990 | 1385 | 1386 | 1386 | 1381 | 9950 |
| 294 | 20240801 | 135600 | 6033318165 | 1386 | 1386 | 1386 | 1386 | 74 |
| 295 | 20240801 | 135500 | 6033215601 | 1387 | 1387 | 1387 | 1387 | 5051 |
| 296 | 20240801 | 135400 | 6026209864 | 1382 | 1382 | 1382 | 1382 | 903 |
| 297 | 20240801 | 135300 | 6024961918 | 1382 | 1382 | 1388 | 1382 | 3866 |
| 298 | 20240801 | 135200 | 6019619082 | 1382 | 1388 | 1388 | 1382 | 71 |
| 299 | 20240801 | 135100 | 6019520954 | 1382 | 1388 | 1388 | 1382 | 129 |
| 300 | 20240801 | 135000 | 6019342652 | 1389 | 1389 | 1389 | 1385 | 1310 |
| 301 | 20240801 | 134900 | 6017523066 | 1389 | 1386 | 1389 | 1385 | 13216 |
| 302 | 20240801 | 134800 | 5999197539 | 1385 | 1389 | 1389 | 1383 | 754 |
| 303 | 20240801 | 134700 | 5998154683 | 1389 | 1383 | 1389 | 1383 | 3377 |
| 304 | 20240801 | 134600 | 5993479118 | 1382 | 1383 | 1383 | 1382 | 2535 |
| 305 | 20240801 | 134500 | 5989975128 | 1382 | 1385 | 1386 | 1382 | 12831 |
| 306 | 20240801 | 134400 | 5972209037 | 1385 | 1385 | 1389 | 1385 | 2155 |
| 307 | 20240801 | 134300 | 5969224358 | 1385 | 1390 | 1390 | 1385 | 6019 |
| 308 | 20240801 | 134200 | 5960887193 | 1390 | 1388 | 1390 | 1385 | 7001 |
| 309 | 20240801 | 134100 | 5951187408 | 1385 | 1388 | 1388 | 1385 | 2814 |
| 310 | 20240801 | 134000 | 5947286581 | 1388 | 1390 | 1390 | 1388 | 338 |
| 311 | 20240801 | 133900 | 5946817407 | 1390 | 1390 | 1390 | 1389 | 7 |
| 312 | 20240801 | 133800 | 5946807679 | 1390 | 1390 | 1390 | 1390 | 7 |
| 313 | 20240801 | 133700 | 5946797949 | 1390 | 1390 | 1390 | 1390 | 61 |
| 314 | 20240801 | 133600 | 5946713159 | 1390 | 1391 | 1391 | 1390 | 55 |
| 315 | 20240801 | 133500 | 5946636707 | 1391 | 1391 | 1391 | 1391 | 153 |
| 316 | 20240801 | 133400 | 5946423884 | 1391 | 1391 | 1391 | 1391 | 50 |
| 317 | 20240801 | 133300 | 5946354334 | 1389 | 1390 | 1391 | 1389 | 21205 |
| 318 | 20240801 | 133200 | 5916896897 | 1390 | 1389 | 1390 | 1389 | 1491 |
| 319 | 20240801 | 133100 | 5914824898 | 1388 | 1388 | 1388 | 1387 | 3592 |
| 320 | 20240801 | 133000 | 5909840761 | 1388 | 1388 | 1388 | 1388 | 0 |
| 321 | 20240801 | 132900 | 5909840761 | 1388 | 1388 | 1389 | 1388 | 39 |
| 322 | 20240801 | 132800 | 5909786617 | 1389 | 1390 | 1390 | 1389 | 3796 |
| 323 | 20240801 | 132700 | 5904510197 | 1390 | 1389 | 1390 | 1389 | 292 |
| 324 | 20240801 | 132600 | 5904104604 | 1388 | 1388 | 1388 | 1388 | 5 |
| 325 | 20240801 | 132500 | 5904097664 | 1388 | 1388 | 1388 | 1388 | 5 |
| 326 | 20240801 | 132400 | 5904090724 | 1387 | 1388 | 1389 | 1387 | 4081 |
| 327 | 20240801 | 132300 | 5898430345 | 1388 | 1389 | 1389 | 1388 | 1412 |
| 328 | 20240801 | 132200 | 5896470469 | 1388 | 1388 | 1388 | 1388 | 251 |
| 329 | 20240801 | 132100 | 5896122081 | 1388 | 1388 | 1388 | 1388 | 2939 |
| 330 | 20240801 | 132000 | 5892042749 | 1388 | 1385 | 1388 | 1385 | 80 |
| 331 | 20240801 | 131900 | 5891931934 | 1384 | 1387 | 1387 | 1384 | 4416 |
| 332 | 20240801 | 131800 | 5885813804 | 1388 | 1388 | 1388 | 1388 | 1320 |
| 333 | 20240801 | 131700 | 5883981644 | 1387 | 1385 | 1387 | 1384 | 1532 |
| 334 | 20240801 | 131600 | 5881857463 | 1384 | 1384 | 1384 | 1384 | 0 |
| 335 | 20240801 | 131500 | 5881857463 | 1384 | 1385 | 1385 | 1384 | 98 |
| 336 | 20240801 | 131400 | 5881721801 | 1383 | 1387 | 1387 | 1383 | 5920 |
| 337 | 20240801 | 131300 | 5873526753 | 1386 | 1386 | 1386 | 1385 | 41 |
| 338 | 20240801 | 131200 | 5873469928 | 1386 | 1387 | 1388 | 1386 | 6621 |
| 339 | 20240801 | 131100 | 5864287507 | 1386 | 1386 | 1387 | 1386 | 487 |
| 340 | 20240801 | 131000 | 5863612524 | 1387 | 1388 | 1388 | 1385 | 6325 |
| 341 | 20240801 | 130900 | 5854847425 | 1392 | 1390 | 1393 | 1388 | 3164 |
| 342 | 20240801 | 130800 | 5850454428 | 1394 | 1394 | 1394 | 1388 | 25059 |
| 343 | 20240801 | 130700 | 5815590934 | 1392 | 1394 | 1394 | 1392 | 1003 |
| 344 | 20240801 | 130600 | 5814194752 | 1394 | 1394 | 1394 | 1392 | 1021 |
| 345 | 20240801 | 130500 | 5812771486 | 1392 | 1392 | 1392 | 1392 | 400 |
| 346 | 20240801 | 130400 | 5812214686 | 1395 | 1395 | 1395 | 1394 | 1004 |
| 347 | 20240801 | 130300 | 5810815106 | 1395 | 1390 | 1395 | 1390 | 1257 |
| 348 | 20240801 | 130200 | 5809063730 | 1394 | 1393 | 1394 | 1393 | 293 |
| 349 | 20240801 | 130100 | 5808655528 | 1393 | 1393 | 1393 | 1393 | 144 |
| 350 | 20240801 | 130000 | 5808454936 | 1390 | 1390 | 1393 | 1390 | 947 |
| 351 | 20240801 | 125900 | 5807138456 | 1390 | 1393 | 1393 | 1390 | 5935 |
| 352 | 20240801 | 125800 | 5798888303 | 1391 | 1393 | 1393 | 1390 | 4106 |
| 353 | 20240801 | 125700 | 5793180959 | 1393 | 1391 | 1393 | 1390 | 11217 |
| 354 | 20240801 | 125600 | 5777588323 | 1391 | 1392 | 1393 | 1391 | 9035 |
| 355 | 20240801 | 125500 | 5765015833 | 1395 | 1392 | 1395 | 1392 | 2170 |
| 356 | 20240801 | 125400 | 5761990861 | 1392 | 1391 | 1392 | 1391 | 3299 |
| 357 | 20240801 | 125300 | 5757399183 | 1391 | 1394 | 1394 | 1390 | 27855 |
| 358 | 20240801 | 125200 | 5718642880 | 1395 | 1396 | 1396 | 1394 | 5781 |
| 359 | 20240801 | 125100 | 5710575458 | 1398 | 1398 | 1398 | 1397 | 392 |
| 360 | 20240801 | 125000 | 5710027443 | 1398 | 1396 | 1398 | 1396 | 132 |
| 361 | 20240801 | 124900 | 5709842928 | 1397 | 1397 | 1398 | 1395 | 6320 |
| 362 | 20240801 | 124800 | 5701015902 | 1400 | 1398 | 1400 | 1397 | 11783 |
| 363 | 20240801 | 124700 | 5684543169 | 1400 | 1400 | 1400 | 1398 | 324 |
| 364 | 20240801 | 124600 | 5684089607 | 1398 | 1400 | 1400 | 1398 | 502 |
| 365 | 20240801 | 124500 | 5683387807 | 1400 | 1398 | 1400 | 1397 | 1086 |
| 366 | 20240801 | 124400 | 5681869596 | 1398 | 1398 | 1398 | 1398 | 2860 |
| 367 | 20240801 | 124300 | 5677871316 | 1398 | 1398 | 1398 | 1398 | 62 |
| 368 | 20240801 | 124200 | 5677784640 | 1398 | 1398 | 1402 | 1398 | 971 |
| 369 | 20240801 | 124100 | 5676427178 | 1398 | 1398 | 1402 | 1398 | 3753 |
| 370 | 20240801 | 124000 | 5671180152 | 1403 | 1403 | 1403 | 1403 | 200 |
| 371 | 20240801 | 123900 | 5670899552 | 1398 | 1399 | 1403 | 1398 | 603 |
| 372 | 20240801 | 123800 | 5670056552 | 1398 | 1401 | 1401 | 1398 | 10448 |
| 373 | 20240801 | 123700 | 5655426033 | 1403 | 1403 | 1403 | 1403 | 2 |
| 374 | 20240801 | 123600 | 5655423227 | 1403 | 1403 | 1403 | 1403 | 4340 |
| 375 | 20240801 | 123500 | 5649334207 | 1403 | 1403 | 1403 | 1403 | 5326 |
| 376 | 20240801 | 123400 | 5641861829 | 1403 | 1400 | 1403 | 1397 | 4778 |
| 377 | 20240801 | 123300 | 5635173780 | 1400 | 1400 | 1402 | 1400 | 1476 |
| 378 | 20240801 | 123200 | 5633107370 | 1402 | 1403 | 1403 | 1402 | 829 |
| 379 | 20240801 | 123100 | 5631944285 | 1400 | 1402 | 1402 | 1400 | 1026 |
| 380 | 20240801 | 123000 | 5630507563 | 1402 | 1403 | 1403 | 1402 | 140 |
| 381 | 20240801 | 122900 | 5630311233 | 1404 | 1402 | 1404 | 1401 | 4273 |
| 382 | 20240801 | 122800 | 5624321868 | 1402 | 1401 | 1402 | 1400 | 3248 |
| 383 | 20240801 | 122700 | 5619771705 | 1401 | 1402 | 1402 | 1401 | 390 |
| 384 | 20240801 | 122600 | 5619224975 | 1403 | 1404 | 1404 | 1403 | 471 |
| 385 | 20240801 | 122500 | 5618563751 | 1404 | 1401 | 1405 | 1401 | 3724 |
| 386 | 20240801 | 122400 | 5613336771 | 1401 | 1404 | 1404 | 1401 | 1015 |
| 387 | 20240801 | 122300 | 5611913856 | 1404 | 1399 | 1405 | 1398 | 768 |
| 388 | 20240801 | 122200 | 5610839453 | 1406 | 1398 | 1406 | 1398 | 7865 |
| 389 | 20240801 | 122100 | 5599842843 | 1399 | 1402 | 1403 | 1399 | 20210 |
| 390 | 20240801 | 122000 | 5571559021 | 1402 | 1405 | 1406 | 1402 | 5126 |
| 391 | 20240801 | 121900 | 5564367848 | 1406 | 1403 | 1406 | 1403 | 2341 |
| 392 | 20240801 | 121800 | 5561082525 | 1403 | 1404 | 1404 | 1403 | 18507 |
| 393 | 20240801 | 121700 | 5535109596 | 1404 | 1405 | 1408 | 1404 | 2592 |
| 394 | 20240801 | 121600 | 5531468100 | 1405 | 1405 | 1407 | 1404 | 13617 |
| 395 | 20240801 | 121500 | 5512336789 | 1409 | 1409 | 1409 | 1406 | 6722 |
| 396 | 20240801 | 121400 | 5502883006 | 1410 | 1406 | 1410 | 1406 | 3114 |
| 397 | 20240801 | 121300 | 5498494218 | 1406 | 1405 | 1407 | 1405 | 416 |
| 398 | 20240801 | 121200 | 5497909327 | 1405 | 1407 | 1410 | 1405 | 8862 |
| 399 | 20240801 | 121100 | 5485432194 | 1408 | 1408 | 1409 | 1408 | 10436 |
| 400 | 20240801 | 121000 | 5470733696 | 1408 | 1405 | 1408 | 1404 | 32368 |
| 401 | 20240801 | 120900 | 5425193782 | 1405 | 1401 | 1405 | 1401 | 22351 |
| 402 | 20240801 | 120800 | 5393835135 | 1401 | 1399 | 1401 | 1398 | 8276 |
| 403 | 20240801 | 120700 | 5382251144 | 1398 | 1398 | 1398 | 1398 | 127 |
| 404 | 20240801 | 120600 | 5382073598 | 1399 | 1401 | 1401 | 1399 | 347 |
| 405 | 20240801 | 120500 | 5381588141 | 1399 | 1400 | 1401 | 1399 | 6888 |
| 406 | 20240801 | 120400 | 5371943505 | 1400 | 1397 | 1400 | 1397 | 452 |
| 407 | 20240801 | 120300 | 5371312055 | 1397 | 1400 | 1400 | 1397 | 10044 |
| 408 | 20240801 | 120200 | 5357264080 | 1399 | 1400 | 1403 | 1399 | 9449 |
| 409 | 20240801 | 120100 | 5344041611 | 1400 | 1401 | 1401 | 1400 | 3161 |
| 410 | 20240801 | 120000 | 5339613460 | 1403 | 1403 | 1404 | 1403 | 4710 |
| 411 | 20240801 | 115900 | 5333005298 | 1404 | 1404 | 1405 | 1403 | 996 |
| 412 | 20240801 | 115800 | 5331607113 | 1404 | 1405 | 1405 | 1403 | 12954 |
| 413 | 20240801 | 115700 | 5313430301 | 1404 | 1404 | 1406 | 1404 | 7010 |
| 414 | 20240801 | 115600 | 5303582010 | 1404 | 1402 | 1404 | 1401 | 12400 |
| 415 | 20240801 | 115500 | 5286177817 | 1401 | 1402 | 1402 | 1401 | 1337 |
| 416 | 20240801 | 115400 | 5284304633 | 1401 | 1399 | 1401 | 1399 | 772 |
| 417 | 20240801 | 115300 | 5283223378 | 1400 | 1401 | 1401 | 1398 | 17300 |
| 418 | 20240801 | 115200 | 5259004166 | 1400 | 1402 | 1403 | 1400 | 20071 |
| 419 | 20240801 | 115100 | 5230878733 | 1402 | 1403 | 1404 | 1400 | 9383 |
| 420 | 20240801 | 115000 | 5217737036 | 1403 | 1397 | 1403 | 1397 | 26063 |
| 421 | 20240801 | 114900 | 5181253522 | 1397 | 1396 | 1397 | 1396 | 490 |
| 422 | 20240801 | 114800 | 5180569382 | 1396 | 1398 | 1398 | 1396 | 2134 |
| 423 | 20240801 | 114700 | 5177589050 | 1398 | 1396 | 1400 | 1396 | 10700 |
| 424 | 20240801 | 114600 | 5162622008 | 1396 | 1396 | 1397 | 1396 | 3595 |
| 425 | 20240801 | 114500 | 5157602132 | 1396 | 1394 | 1396 | 1394 | 9217 |
| 426 | 20240801 | 114400 | 5144743807 | 1394 | 1392 | 1394 | 1392 | 1366 |
| 427 | 20240801 | 114300 | 5142839833 | 1395 | 1393 | 1395 | 1392 | 4432 |
| 428 | 20240801 | 114200 | 5136666349 | 1393 | 1394 | 1394 | 1393 | 2445 |
| 429 | 20240801 | 114100 | 5133260334 | 1394 | 1395 | 1395 | 1393 | 43 |
| 430 | 20240801 | 114000 | 5133200359 | 1396 | 1397 | 1397 | 1396 | 1710 |
| 431 | 20240801 | 113900 | 5130812018 | 1396 | 1393 | 1396 | 1392 | 6995 |
| 432 | 20240801 | 113800 | 5121054464 | 1391 | 1393 | 1394 | 1391 | 429 |
| 433 | 20240801 | 113700 | 5120456501 | 1392 | 1389 | 1392 | 1389 | 838 |
| 434 | 20240801 | 113600 | 5119290827 | 1392 | 1389 | 1392 | 1389 | 812 |
| 435 | 20240801 | 113500 | 5118162323 | 1389 | 1390 | 1390 | 1389 | 9998 |
| 436 | 20240801 | 113400 | 5104275023 | 1389 | 1390 | 1391 | 1389 | 4902 |
| 437 | 20240801 | 113300 | 5097464697 | 1389 | 1388 | 1389 | 1388 | 668 |
| 438 | 20240801 | 113200 | 5096537402 | 1390 | 1392 | 1392 | 1388 | 2721 |
| 439 | 20240801 | 113100 | 5092757698 | 1392 | 1390 | 1392 | 1390 | 102 |
| 440 | 20240801 | 113000 | 5092615906 | 1390 | 1394 | 1397 | 1388 | 12912 |
| 441 | 20240801 | 112900 | 5074643010 | 1394 | 1392 | 1394 | 1391 | 1721 |
| 442 | 20240801 | 112800 | 5072247448 | 1392 | 1390 | 1393 | 1390 | 5662 |
| 443 | 20240801 | 112700 | 5064370027 | 1390 | 1390 | 1390 | 1390 | 1673 |
| 444 | 20240801 | 112600 | 5062044557 | 1390 | 1392 | 1392 | 1390 | 29109 |
| 445 | 20240801 | 112500 | 5021577177 | 1395 | 1395 | 1395 | 1385 | 13513 |
| 446 | 20240801 | 112400 | 5002777719 | 1396 | 1398 | 1398 | 1396 | 8727 |
| 447 | 20240801 | 112300 | 4990588609 | 1396 | 1395 | 1400 | 1391 | 40450 |
| 448 | 20240801 | 112200 | 4934083302 | 1395 | 1387 | 1397 | 1387 | 41593 |
| 449 | 20240801 | 112100 | 4876203495 | 1388 | 1387 | 1389 | 1387 | 13201 |
| 450 | 20240801 | 112000 | 4857877318 | 1387 | 1380 | 1387 | 1380 | 33514 |
| 451 | 20240801 | 111900 | 4811459583 | 1380 | 1383 | 1383 | 1380 | 3890 |
| 452 | 20240801 | 111800 | 4806088178 | 1383 | 1380 | 1383 | 1380 | 1088 |
| 453 | 20240801 | 111700 | 4804585854 | 1379 | 1379 | 1379 | 1379 | 332 |
| 454 | 20240801 | 111600 | 4804128026 | 1379 | 1379 | 1379 | 1379 | 601 |
| 455 | 20240801 | 111500 | 4803299247 | 1378 | 1378 | 1378 | 1378 | 183 |
| 456 | 20240801 | 111400 | 4803047073 | 1375 | 1375 | 1377 | 1375 | 1651 |
| 457 | 20240801 | 111300 | 4800776946 | 1375 | 1376 | 1377 | 1375 | 2603 |
| 458 | 20240801 | 111200 | 4797196903 | 1376 | 1377 | 1377 | 1375 | 2306 |
| 459 | 20240801 | 111100 | 4794023938 | 1377 | 1378 | 1378 | 1377 | 1309 |
| 460 | 20240801 | 111000 | 4792220592 | 1378 | 1379 | 1380 | 1378 | 479 |
| 461 | 20240801 | 110900 | 4791560388 | 1378 | 1381 | 1381 | 1378 | 219 |
| 462 | 20240801 | 110800 | 4791258528 | 1381 | 1381 | 1381 | 1381 | 1691 |
| 463 | 20240801 | 110700 | 4788923257 | 1378 | 1381 | 1381 | 1378 | 572 |
| 464 | 20240801 | 110600 | 4788133538 | 1381 | 1379 | 1381 | 1379 | 325 |
| 465 | 20240801 | 110500 | 4787685357 | 1379 | 1378 | 1379 | 1378 | 807 |
| 466 | 20240801 | 110400 | 4786572509 | 1377 | 1377 | 1378 | 1377 | 803 |
| 467 | 20240801 | 110300 | 4785466766 | 1377 | 1380 | 1381 | 1377 | 1342 |
| 468 | 20240801 | 110200 | 4783617382 | 1381 | 1378 | 1381 | 1378 | 1340 |
| 469 | 20240801 | 110100 | 4781770838 | 1382 | 1380 | 1382 | 1377 | 3025 |
| 470 | 20240801 | 110000 | 4777592816 | 1377 | 1377 | 1377 | 1374 | 1738 |
| 471 | 20240801 | 105900 | 4775203428 | 1378 | 1375 | 1379 | 1375 | 339 |
| 472 | 20240801 | 105800 | 4774736017 | 1375 | 1374 | 1375 | 1374 | 663 |
| 473 | 20240801 | 105700 | 4773824393 | 1374 | 1374 | 1374 | 1373 | 1126 |
| 474 | 20240801 | 105600 | 4772277970 | 1379 | 1373 | 1379 | 1373 | 643 |
| 475 | 20240801 | 105500 | 4771395071 | 1372 | 1377 | 1377 | 1372 | 15042 |
| 476 | 20240801 | 105400 | 4750745195 | 1377 | 1377 | 1377 | 1377 | 103 |
| 477 | 20240801 | 105300 | 4750603364 | 1376 | 1382 | 1382 | 1375 | 4036 |
| 478 | 20240801 | 105200 | 4745028539 | 1375 | 1378 | 1388 | 1372 | 11502 |
| 479 | 20240801 | 105100 | 4729156225 | 1373 | 1375 | 1378 | 1373 | 8306 |
| 480 | 20240801 | 105000 | 4717746887 | 1375 | 1374 | 1379 | 1373 | 11578 |
| 481 | 20240801 | 104900 | 4701826153 | 1373 | 1374 | 1379 | 1373 | 3770 |
| 482 | 20240801 | 104800 | 4696643580 | 1374 | 1377 | 1377 | 1373 | 6992 |
| 483 | 20240801 | 104700 | 4687019235 | 1377 | 1383 | 1385 | 1377 | 10165 |
| 484 | 20240801 | 104600 | 4672983367 | 1382 | 1385 | 1386 | 1374 | 18775 |
| 485 | 20240801 | 104500 | 4647090484 | 1385 | 1384 | 1387 | 1380 | 20830 |
| 486 | 20240801 | 104400 | 4618245220 | 1384 | 1377 | 1388 | 1370 | 69173 |
| 487 | 20240801 | 104300 | 4522763292 | 1377 | 1374 | 1377 | 1371 | 7818 |
| 488 | 20240801 | 104200 | 4512023854 | 1373 | 1377 | 1377 | 1370 | 26901 |
| 489 | 20240801 | 104100 | 4475118202 | 1378 | 1374 | 1378 | 1371 | 33179 |
| 490 | 20240801 | 104000 | 4429554715 | 1374 | 1380 | 1380 | 1369 | 140392 |
| 491 | 20240801 | 103900 | 4236812649 | 1378 | 1389 | 1398 | 1375 | 249396 |
| 492 | 20240801 | 103800 | 3891251211 | 1389 | 1426 | 1427 | 1383 | 370297 |
| 493 | 20240801 | 103700 | 3372407792 | 1424 | 1380 | 1447 | 1380 | 792602 |
| 494 | 20240801 | 103600 | 2249692419 | 1382 | 1383 | 1383 | 1380 | 6636 |
| 495 | 20240801 | 103500 | 2240522284 | 1382 | 1381 | 1382 | 1377 | 4251 |
| 496 | 20240801 | 103400 | 2234661503 | 1383 | 1380 | 1384 | 1377 | 15696 |
| 497 | 20240801 | 103300 | 2212948574 | 1377 | 1381 | 1381 | 1377 | 1712 |
| 498 | 20240801 | 103200 | 2210589545 | 1377 | 1377 | 1382 | 1376 | 5478 |
| 499 | 20240801 | 103100 | 2203044411 | 1381 | 1383 | 1383 | 1377 | 12729 |
| 500 | 20240801 | 103000 | 2185473900 | 1383 | 1388 | 1390 | 1377 | 41629 |
| 501 | 20240801 | 102900 | 2127989804 | 1388 | 1377 | 1388 | 1377 | 31349 |
| 502 | 20240801 | 102800 | 2084540801 | 1383 | 1376 | 1383 | 1376 | 5887 |
| 503 | 20240801 | 102700 | 2076423356 | 1376 | 1378 | 1378 | 1375 | 11390 |
| 504 | 20240801 | 102600 | 2060752806 | 1378 | 1383 | 1383 | 1377 | 19457 |
| 505 | 20240801 | 102500 | 2033903432 | 1383 | 1385 | 1385 | 1381 | 4770 |
| 506 | 20240801 | 102400 | 2027307359 | 1388 | 1387 | 1388 | 1383 | 5422 |
| 507 | 20240801 | 102300 | 2019793584 | 1383 | 1386 | 1390 | 1383 | 17809 |
| 508 | 20240801 | 102200 | 1995098514 | 1386 | 1388 | 1389 | 1385 | 6757 |
| 509 | 20240801 | 102100 | 1985737725 | 1388 | 1385 | 1392 | 1385 | 5532 |
| 510 | 20240801 | 102000 | 1978053136 | 1385 | 1380 | 1394 | 1378 | 85936 |
| 511 | 20240801 | 101900 | 1858911725 | 1379 | 1380 | 1383 | 1379 | 4565 |
| 512 | 20240801 | 101800 | 1852613353 | 1380 | 1386 | 1386 | 1379 | 22520 |
| 513 | 20240801 | 101700 | 1821470341 | 1389 | 1387 | 1390 | 1385 | 18394 |
| 514 | 20240801 | 101600 | 1795970572 | 1387 | 1385 | 1392 | 1383 | 207130 |
| 515 | 20240801 | 101500 | 1508459099 | 1385 | 1379 | 1385 | 1379 | 11980 |
| 516 | 20240801 | 101400 | 1491899922 | 1373 | 1378 | 1380 | 1373 | 24424 |
| 517 | 20240801 | 101300 | 1458222611 | 1378 | 1378 | 1380 | 1378 | 3096 |
| 518 | 20240801 | 101200 | 1453955250 | 1378 | 1375 | 1378 | 1374 | 4716 |
| 519 | 20240801 | 101100 | 1447470946 | 1375 | 1374 | 1375 | 1373 | 8891 |
| 520 | 20240801 | 101000 | 1435263530 | 1374 | 1375 | 1375 | 1374 | 7376 |
| 521 | 20240801 | 100900 | 1425124502 | 1378 | 1378 | 1378 | 1378 | 1339 |
| 522 | 20240801 | 100800 | 1423279360 | 1378 | 1376 | 1378 | 1376 | 4483 |
| 523 | 20240801 | 100700 | 1417110732 | 1376 | 1375 | 1378 | 1375 | 1087 |
| 524 | 20240801 | 100600 | 1415615003 | 1376 | 1376 | 1376 | 1374 | 984 |
| 525 | 20240801 | 100500 | 1414262019 | 1375 | 1379 | 1380 | 1375 | 1983 |
| 526 | 20240801 | 100400 | 1411527657 | 1379 | 1373 | 1379 | 1373 | 16538 |
| 527 | 20240801 | 100300 | 1388739095 | 1374 | 1374 | 1374 | 1372 | 765 |
| 528 | 20240801 | 100200 | 1387688979 | 1374 | 1379 | 1379 | 1373 | 6708 |
| 529 | 20240801 | 100100 | 1378474567 | 1379 | 1377 | 1381 | 1376 | 8874 |
| 530 | 20240801 | 100000 | 1366260146 | 1381 | 1376 | 1382 | 1374 | 16367 |
| 531 | 20240801 | 095900 | 1343729433 | 1377 | 1383 | 1383 | 1377 | 2693 |
| 532 | 20240801 | 095800 | 1340015783 | 1384 | 1379 | 1385 | 1375 | 18218 |
| 533 | 20240801 | 095700 | 1314829239 | 1380 | 1384 | 1384 | 1380 | 2995 |
| 534 | 20240801 | 095600 | 1310689098 | 1384 | 1386 | 1386 | 1374 | 25441 |
| 535 | 20240801 | 095500 | 1275536931 | 1386 | 1381 | 1386 | 1381 | 5724 |
| 536 | 20240801 | 095400 | 1267613379 | 1381 | 1376 | 1381 | 1376 | 15737 |
| 537 | 20240801 | 095300 | 1245912169 | 1377 | 1377 | 1378 | 1375 | 26506 |
| 538 | 20240801 | 095200 | 1209463065 | 1375 | 1377 | 1378 | 1373 | 13287 |
| 539 | 20240801 | 095100 | 1191165897 | 1377 | 1377 | 1377 | 1377 | 352 |
| 540 | 20240801 | 095000 | 1190681193 | 1373 | 1378 | 1378 | 1373 | 656 |
| 541 | 20240801 | 094900 | 1189779581 | 1374 | 1377 | 1378 | 1374 | 4856 |
| 542 | 20240801 | 094800 | 1183094699 | 1377 | 1377 | 1378 | 1377 | 1811 |
| 543 | 20240801 | 094700 | 1180600941 | 1379 | 1377 | 1379 | 1376 | 2821 |
| 544 | 20240801 | 094600 | 1176716493 | 1376 | 1375 | 1377 | 1375 | 7801 |
| 545 | 20240801 | 094500 | 1165984442 | 1375 | 1374 | 1375 | 1374 | 3491 |
| 546 | 20240801 | 094400 | 1161187657 | 1374 | 1371 | 1375 | 1369 | 6577 |
| 547 | 20240801 | 094300 | 1152175885 | 1371 | 1374 | 1376 | 1369 | 48256 |
| 548 | 20240801 | 094200 | 1086021669 | 1374 | 1376 | 1376 | 1374 | 1836 |
| 549 | 20240801 | 094100 | 1083498897 | 1377 | 1378 | 1378 | 1374 | 1228 |
| 550 | 20240801 | 094000 | 1081811426 | 1378 | 1376 | 1378 | 1375 | 15413 |
| 551 | 20240801 | 093900 | 1060614812 | 1375 | 1380 | 1380 | 1375 | 3694 |
| 552 | 20240801 | 093800 | 1055531621 | 1380 | 1375 | 1380 | 1375 | 2079 |
| 553 | 20240801 | 093700 | 1052671331 | 1380 | 1378 | 1381 | 1374 | 45382 |
| 554 | 20240801 | 093600 | 990161030 | 1378 | 1384 | 1385 | 1378 | 8583 |
| 555 | 20240801 | 093500 | 978314022 | 1384 | 1381 | 1384 | 1381 | 1097 |
| 556 | 20240801 | 093400 | 976795972 | 1384 | 1386 | 1386 | 1381 | 17175 |
| 557 | 20240801 | 093300 | 953070658 | 1386 | 1387 | 1387 | 1382 | 2468 |
| 558 | 20240801 | 093200 | 949652643 | 1386 | 1380 | 1388 | 1379 | 20652 |
| 559 | 20240801 | 093100 | 921070257 | 1380 | 1380 | 1381 | 1378 | 403 |
| 560 | 20240801 | 093000 | 920514212 | 1382 | 1383 | 1383 | 1379 | 15639 |
| 561 | 20240801 | 092900 | 898947799 | 1380 | 1384 | 1384 | 1380 | 1310 |
| 562 | 20240801 | 092800 | 897139573 | 1384 | 1380 | 1384 | 1380 | 1947 |
| 563 | 20240801 | 092700 | 894452702 | 1384 | 1381 | 1384 | 1380 | 2257 |
| 564 | 20240801 | 092600 | 891336384 | 1384 | 1381 | 1385 | 1380 | 9675 |
| 565 | 20240801 | 092500 | 877963306 | 1384 | 1385 | 1386 | 1383 | 27609 |
| 566 | 20240801 | 092400 | 839750549 | 1385 | 1385 | 1389 | 1383 | 22162 |
| 567 | 20240801 | 092300 | 809049023 | 1387 | 1381 | 1388 | 1379 | 32096 |
| 568 | 20240801 | 092200 | 764609261 | 1380 | 1382 | 1383 | 1379 | 24230 |
| 569 | 20240801 | 092100 | 731131854 | 1381 | 1384 | 1384 | 1381 | 2220 |
| 570 | 20240801 | 092000 | 728064279 | 1380 | 1377 | 1383 | 1374 | 29854 |
| 571 | 20240801 | 091900 | 686891235 | 1378 | 1377 | 1382 | 1376 | 22744 |
| 572 | 20240801 | 091800 | 655524294 | 1377 | 1376 | 1377 | 1369 | 12679 |
| 573 | 20240801 | 091700 | 638080784 | 1375 | 1369 | 1375 | 1368 | 29190 |
| 574 | 20240801 | 091600 | 598110214 | 1369 | 1369 | 1369 | 1369 | 6437 |
| 575 | 20240801 | 091500 | 589297961 | 1369 | 1377 | 1377 | 1369 | 8974 |
| 576 | 20240801 | 091400 | 576971459 | 1376 | 1377 | 1378 | 1375 | 7716 |
| 577 | 20240801 | 091300 | 566347421 | 1377 | 1377 | 1379 | 1375 | 11070 |
| 578 | 20240801 | 091200 | 551110252 | 1377 | 1370 | 1379 | 1370 | 20466 |
| 579 | 20240801 | 091100 | 522979852 | 1370 | 1371 | 1373 | 1367 | 20797 |
| 580 | 20240801 | 091000 | 494485366 | 1373 | 1372 | 1374 | 1371 | 15820 |
| 581 | 20240801 | 090900 | 472769970 | 1371 | 1370 | 1374 | 1369 | 24031 |
| 582 | 20240801 | 090800 | 439835710 | 1370 | 1369 | 1372 | 1367 | 21206 |
| 583 | 20240801 | 090700 | 410780441 | 1369 | 1368 | 1370 | 1365 | 7441 |
| 584 | 20240801 | 090600 | 400602784 | 1368 | 1367 | 1369 | 1361 | 10738 |
| 585 | 20240801 | 090500 | 385940429 | 1369 | 1358 | 1370 | 1358 | 24448 |
| 586 | 20240801 | 090400 | 352561583 | 1360 | 1358 | 1363 | 1356 | 62396 |
| 587 | 20240801 | 090300 | 267795256 | 1358 | 1364 | 1365 | 1358 | 28993 |
| 588 | 20240801 | 090200 | 228307741 | 1361 | 1352 | 1365 | 1348 | 48566 |
| 589 | 20240801 | 090100 | 162469333 | 1351 | 1349 | 1351 | 1344 | 21999 |
| 590 | 20240801 | 090000 | 132863751 | 1348 | 1326 | 1355 | 1326 | 95919 |